{"ticker": {"uuid": "8d83f32b-01b0-4dd0-8840-487447cd8645", "symbol": "603808", "name": "Shenzhen Ellassay Fashion Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603808 fell 6.59%, moving from 9.71 to 9.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.48 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.07"}, {"label": "12-Week Change", "value": "-6.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.48"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.43, "high": 9.63, "low": 8.91, "close": 9.07, "volume": 23291945}, "trend_line": 9.591, "activity_lines": {"activity_5": 9.634667, "activity_10": 10.011455, "activity_20": 10.080095, "activity_30": 9.883312}, "trend_signal": 1, "fair_value": 8.581698, "relative_strength": -3.48265, "rate_of_change": 0.1252740369558271, "market_dynamics": -1.006746, "expectation": {"probability": 49.0598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.033403, "high": 13.311321, "low": 12.42965, "close": 12.477567, "volume": 26290420}, "trend_line": 9.925192, "activity_lines": {"activity_5": 12.393871, "activity_10": 11.766479, "activity_20": 11.124392, "activity_30": 10.615113}, "trend_signal": 1, "fair_value": 11.771275, "relative_strength": 28.937329, "rate_of_change": 1.4033958497440142, "market_dynamics": 1.611805, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.48715, "high": 12.784235, "low": 11.892979, "close": 11.998397, "volume": 14199110}, "trend_line": 10.053609, "activity_lines": {"activity_5": 12.379816, "activity_10": 11.889321, "activity_20": 11.26075, "activity_30": 10.748868}, "trend_signal": 1, "fair_value": 11.780278, "relative_strength": 26.1438, "rate_of_change": 1.2938490257921529, "market_dynamics": 1.448196, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.027148, "high": 12.343399, "low": 11.806729, "close": 12.00798, "volume": 15819740}, "trend_line": 10.192249, "activity_lines": {"activity_5": 12.276315, "activity_10": 11.985677, "activity_20": 11.382413, "activity_30": 10.874956}, "trend_signal": 1, "fair_value": 11.788026, "relative_strength": 24.945327, "rate_of_change": 1.3790072798733324, "market_dynamics": 1.22146, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.381733, "high": 12.4584, "low": 12.055898, "close": 12.180481, "volume": 16190389}, "trend_line": 10.322902, "activity_lines": {"activity_5": 12.202204, "activity_10": 12.081859, "activity_20": 11.5054, "activity_30": 11.003229}, "trend_signal": 1, "fair_value": 11.802548, "relative_strength": 25.990025, "rate_of_change": 1.2818858722937283, "market_dynamics": 0.960021, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.180481, "high": 12.506317, "low": 12.017564, "close": 12.084647, "volume": 8994355}, "trend_line": 10.440778, "activity_lines": {"activity_5": 12.109564, "activity_10": 12.134481, "activity_20": 11.605022, "activity_30": 11.11689}, "trend_signal": 1, "fair_value": 11.807351, "relative_strength": 22.763838, "rate_of_change": 1.1418882015929315, "market_dynamics": 0.734588, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.180482, "high": 12.209231, "low": 11.710895, "close": 11.845062, "volume": 5165250}, "trend_line": 10.546195, "activity_lines": {"activity_5": 12.00798, "activity_10": 12.120193, "activity_20": 11.671466, "activity_30": 11.207489}, "trend_signal": 1, "fair_value": 11.811134, "relative_strength": 22.434677, "rate_of_change": 1.0096661379065908, "market_dynamics": 0.489619, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.720478, "high": 12.755485, "low": 11.710895, "close": 12.582984, "volume": 12665260}, "trend_line": 10.682279, "activity_lines": {"activity_5": 12.194537, "activity_10": 12.220383, "activity_20": 11.798971, "activity_30": 11.338895}, "trend_signal": 1, "fair_value": 11.82085, "relative_strength": 28.897946, "rate_of_change": 1.2903611207643944, "market_dynamics": 0.413098, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.621317, "high": 12.717152, "low": 12.234729, "close": 12.493817, "volume": 8483150}, "trend_line": 10.795266, "activity_lines": {"activity_5": 12.312399, "activity_10": 12.268467, "activity_20": 11.905389, "activity_30": 11.455769}, "trend_signal": 1, "fair_value": 11.828219, "relative_strength": 27.216933, "rate_of_change": 1.057705008453724, "market_dynamics": 0.201009, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.560988, "high": 12.7625, "low": 12.215537, "close": 12.541796, "volume": 7156370}, "trend_line": 10.906657, "activity_lines": {"activity_5": 12.413865, "activity_10": 12.308774, "activity_20": 12.004798, "activity_30": 11.568448}, "trend_signal": 1, "fair_value": 11.834178, "relative_strength": 25.217112, "rate_of_change": 1.031850442592145, "market_dynamics": 0.041835, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.570584, "high": 12.839268, "low": 12.426646, "close": 12.733714, "volume": 12178720}, "trend_line": 11.020932, "activity_lines": {"activity_5": 12.555216, "activity_10": 12.381065, "activity_20": 12.113554, "activity_30": 11.686323}, "trend_signal": 1, "fair_value": 11.839592, "relative_strength": 28.922805, "rate_of_change": 1.0477545961150243, "market_dynamics": 0.101082, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.647351, "high": 12.800885, "low": 12.292304, "close": 12.503412, "volume": 10406729}, "trend_line": 11.143503, "activity_lines": {"activity_5": 12.576528, "activity_10": 12.419022, "activity_20": 12.190121, "activity_30": 11.781966}, "trend_signal": 1, "fair_value": 11.836029, "relative_strength": 21.554647, "rate_of_change": 1.112165468401408, "market_dynamics": -0.068542, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.513009, "high": 12.781692, "low": 11.850894, "close": 11.860489, "volume": 12976478}, "trend_line": 11.248156, "activity_lines": {"activity_5": 12.339643, "activity_10": 12.339615, "activity_20": 12.19493, "activity_30": 11.828224}, "trend_signal": 1, "fair_value": 11.830349, "relative_strength": 14.246944, "rate_of_change": 0.9391391557932813, "market_dynamics": -0.295656, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.841298, "high": 12.014024, "low": 11.495846, "close": 11.495846, "volume": 8881495}, "trend_line": 11.336822, "activity_lines": {"activity_5": 12.029376, "activity_10": 12.196417, "activity_20": 12.158274, "activity_30": 11.844204}, "trend_signal": 1, "fair_value": 11.825128, "relative_strength": 13.571856, "rate_of_change": 0.7882714286679516, "market_dynamics": -0.562927, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.495846, "high": 12.071598, "low": 11.351908, "close": 11.697359, "volume": 6827244}, "trend_line": 11.420385, "activity_lines": {"activity_5": 11.852812, "activity_10": 12.099168, "activity_20": 12.134989, "activity_30": 11.867464}, "trend_signal": 1, "fair_value": 11.820617, "relative_strength": 16.937018, "rate_of_change": 0.7370936934530667, "market_dynamics": -0.894579, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.716552, "high": 11.966045, "low": 11.323121, "close": 11.399888, "volume": 7001805}, "trend_line": 11.470074, "activity_lines": {"activity_5": 11.633387, "activity_10": 11.956618, "activity_20": 12.078829, "activity_30": 11.866142}, "trend_signal": 1, "fair_value": 11.814082, "relative_strength": 15.782154, "rate_of_change": 0.4350904106998211, "market_dynamics": -1.177091, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.687764, "high": 12.436242, "low": 11.390292, "close": 12.090791, "volume": 12911707}, "trend_line": 11.542793, "activity_lines": {"activity_5": 11.733184, "activity_10": 11.952137, "activity_20": 12.085615, "activity_30": 11.906188}, "trend_signal": 1, "fair_value": 11.807314, "relative_strength": 19.217214, "rate_of_change": 0.633988935032148, "market_dynamics": -1.053941, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.081194, "high": 12.177152, "low": 11.620593, "close": 11.668572, "volume": 6711669}, "trend_line": 11.60048, "activity_lines": {"activity_5": 11.71975, "activity_10": 11.866421, "activity_20": 12.045862, "activity_30": 11.914303}, "trend_signal": 1, "fair_value": 11.795391, "relative_strength": 14.919686, "rate_of_change": 0.49976639102858034, "market_dynamics": -1.038787, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.678168, "high": 11.966044, "low": 11.351909, "close": 11.639785, "volume": 6778056}, "trend_line": 11.653054, "activity_lines": {"activity_5": 11.709515, "activity_10": 11.792097, "activity_20": 11.998322, "activity_30": 11.916839}, "trend_signal": 1, "fair_value": 11.784449, "relative_strength": 13.926449, "rate_of_change": 0.45320538460477416, "market_dynamics": -1.007264, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.658976, "high": 12.004428, "low": 11.515039, "close": 11.937256, "volume": 7348890}, "trend_line": 11.695419, "activity_lines": {"activity_5": 11.78884, "activity_10": 11.787386, "activity_20": 11.978857, "activity_30": 11.935174}, "trend_signal": 1, "fair_value": 11.770927, "relative_strength": 15.524869, "rate_of_change": 0.36355276479453547, "market_dynamics": -0.850494, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.918065, "high": 12.263516, "low": 11.841298, "close": 12.205941, "volume": 5690261}, "trend_line": 11.749615, "activity_lines": {"activity_5": 11.941735, "activity_10": 11.842519, "activity_20": 11.987098, "activity_30": 11.968111}, "trend_signal": 1, "fair_value": 11.767578, "relative_strength": 18.105921, "rate_of_change": 0.46339511222300817, "market_dynamics": -0.89607, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.205941, "high": 12.311495, "low": 11.064033, "close": 11.112013, "volume": 10124115}, "trend_line": 11.77693, "activity_lines": {"activity_5": 11.676249, "activity_10": 11.708352, "activity_20": 11.895643, "activity_30": 11.926976}, "trend_signal": 0, "fair_value": 11.753136, "relative_strength": 7.780048, "rate_of_change": 0.23247570239535298, "market_dynamics": -0.914505, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.112012, "high": 11.754935, "low": 11.054437, "close": 11.284738, "volume": 11204425}, "trend_line": 11.804892, "activity_lines": {"activity_5": 11.533591, "activity_10": 11.630887, "activity_20": 11.82714, "activity_30": 11.895221}, "trend_signal": 0, "fair_value": 11.740735, "relative_strength": 12.613066, "rate_of_change": 0.23743029804881652, "market_dynamics": -0.864024, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.159992, "high": 11.572614, "low": 10.833732, "close": 11.361505, "volume": 10755955}, "trend_line": 11.841163, "activity_lines": {"activity_5": 11.44211, "activity_10": 11.577848, "activity_20": 11.769348, "activity_30": 11.866616}, "trend_signal": 0, "fair_value": 11.730515, "relative_strength": 11.408352, "rate_of_change": 0.3072539757246341, "market_dynamics": -0.893138, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.361505, "high": 11.419079, "low": 9.864549, "close": 9.970104, "volume": 24711783}, "trend_line": 11.8154, "activity_lines": {"activity_5": 10.905381, "activity_10": 11.27427, "activity_20": 11.582119, "activity_30": 11.745902}, "trend_signal": 0, "fair_value": 11.708229, "relative_strength": -2.991456, "rate_of_change": -0.2175715341474443, "market_dynamics": -0.996371, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.989296, "high": 10.037275, "low": 9.624652, "close": 9.806974, "volume": 25850181}, "trend_line": 11.782284, "activity_lines": {"activity_5": 10.445419, "activity_10": 10.972436, "activity_20": 11.38988, "activity_30": 11.616326}, "trend_signal": 0, "fair_value": 11.666248, "relative_strength": -5.123352, "rate_of_change": -0.28027828088765255, "market_dynamics": -0.942715, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.806975, "high": 9.912529, "low": 9.595865, "close": 9.720612, "volume": 24272782}, "trend_line": 11.747566, "activity_lines": {"activity_5": 10.116601, "activity_10": 10.683862, "activity_20": 11.200262, "activity_30": 11.483315}, "trend_signal": 0, "fair_value": 11.6289, "relative_strength": -6.692768, "rate_of_change": -0.29466273262467446, "market_dynamics": -0.927644, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.730207, "high": 9.806975, "low": 9.471119, "close": 9.509502, "volume": 22926191}, "trend_line": 11.710923, "activity_lines": {"activity_5": 9.810173, "activity_10": 10.399999, "activity_20": 11.000654, "activity_30": 11.338924}, "trend_signal": 0, "fair_value": 11.604886, "relative_strength": -8.501825, "rate_of_change": -0.31191993303124693, "market_dynamics": -0.929897, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.509503, "high": 9.922125, "low": 9.384756, "close": 9.624653, "volume": 29472212}, "trend_line": 11.645534, "activity_lines": {"activity_5": 9.660477, "activity_10": 10.176328, "activity_20": 10.826649, "activity_30": 11.204326}, "trend_signal": 0, "fair_value": 11.588836, "relative_strength": -7.30242, "rate_of_change": -0.5583590635853357, "market_dynamics": -0.916555, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.586269, "high": 9.653441, "low": 9.020113, "close": 9.029709, "volume": 18721984}, "trend_line": 11.5338, "activity_lines": {"activity_5": 9.428257, "activity_10": 9.881124, "activity_20": 10.609646, "activity_30": 11.035563}, "trend_signal": 0, "fair_value": 11.565767, "relative_strength": -11.363871, "rate_of_change": -0.9594579346898151, "market_dynamics": -0.976495, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.991325, "high": 9.355968, "low": 8.981729, "close": 9.26001, "volume": 11598000}, "trend_line": 11.404187, "activity_lines": {"activity_5": 9.335497, "activity_10": 9.680658, "activity_20": 10.4313, "activity_30": 10.888867}, "trend_signal": 0, "fair_value": 11.544583, "relative_strength": -8.403805, "rate_of_change": -1.1237666684006928, "market_dynamics": -1.113234, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.240818, "high": 10.056466, "low": 9.020113, "close": 9.154455, "volume": 72411083}, "trend_line": 11.293416, "activity_lines": {"activity_5": 9.244017, "activity_10": 9.514562, "activity_20": 10.259442, "activity_30": 10.743723}, "trend_signal": 0, "fair_value": 11.523013, "relative_strength": -8.723749, "rate_of_change": -0.9713186919856691, "market_dynamics": -1.136991, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.068093, "high": 9.135265, "low": 8.425169, "close": 8.799409, "volume": 29712529}, "trend_line": 11.186783, "activity_lines": {"activity_5": 9.071931, "activity_10": 9.319504, "activity_20": 10.069718, "activity_30": 10.582819}, "trend_signal": 0, "fair_value": 11.499808, "relative_strength": -14.047828, "rate_of_change": -0.944205012903097, "market_dynamics": -1.201702, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.866579, "high": 8.914559, "low": 8.693854, "close": 8.722641, "volume": 14395913}, "trend_line": 11.077272, "activity_lines": {"activity_5": 8.921596, "activity_10": 9.155677, "activity_20": 9.88726, "activity_30": 10.423842}, "trend_signal": 0, "fair_value": 11.479609, "relative_strength": -13.505486, "rate_of_change": -0.97893201289414, "market_dynamics": -1.251619, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.732238, "high": 9.077689, "low": 8.588299, "close": 8.885772, "volume": 20229738}, "trend_line": 10.967449, "activity_lines": {"activity_5": 8.885771, "activity_10": 9.069488, "activity_20": 9.733543, "activity_30": 10.282455}, "trend_signal": 0, "fair_value": 11.46401, "relative_strength": -10.574706, "rate_of_change": -0.9914264089570107, "market_dynamics": -1.235866, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.837792, "high": 9.413545, "low": 8.444362, "close": 8.713046, "volume": 53270817}, "trend_line": 10.855062, "activity_lines": {"activity_5": 8.801968, "activity_10": 8.971611, "activity_20": 9.576765, "activity_30": 10.13701}, "trend_signal": 0, "fair_value": 11.447478, "relative_strength": -10.912534, "rate_of_change": -1.0247323693960193, "market_dynamics": -1.239866, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.75143, "high": 8.761026, "low": 7.628713, "close": 8.386786, "volume": 34249621}, "trend_line": 10.739786, "activity_lines": {"activity_5": 8.645875, "activity_10": 8.834303, "activity_20": 9.401709, "activity_30": 9.977766}, "trend_signal": 0, "fair_value": 11.424309, "relative_strength": -16.547683, "rate_of_change": -1.061956163861613, "market_dynamics": -1.247326, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.386785, "high": 8.444361, "low": 6.745894, "close": 6.966599, "volume": 30360695}, "trend_line": 10.552573, "activity_lines": {"activity_5": 8.067564, "activity_10": 8.46303, "activity_20": 9.109035, "activity_30": 9.734335}, "trend_signal": 0, "fair_value": 11.395301, "relative_strength": -25.90757, "rate_of_change": -1.743172536212545, "market_dynamics": -1.217317, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.841852, "high": 6.841852, "low": 5.911053, "close": 6.832256, "volume": 34387804}, "trend_line": 10.363854, "activity_lines": {"activity_5": 7.56666, "activity_10": 8.113566, "activity_20": 8.825957, "activity_30": 9.494314}, "trend_signal": 0, "fair_value": 11.358962, "relative_strength": -30.525139, "rate_of_change": -1.7883695284552945, "market_dynamics": -1.19271, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.93781, "high": 7.54235, "low": 6.909023, "close": 7.532754, "volume": 27346236}, "trend_line": 10.196886, "activity_lines": {"activity_5": 7.425281, "activity_10": 7.942236, "activity_20": 8.632486, "activity_30": 9.311663}, "trend_signal": 0, "fair_value": 11.325831, "relative_strength": -26.722562, "rate_of_change": -1.611060904563116, "market_dynamics": -1.153082, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.561542, "high": 7.974164, "low": 7.225687, "close": 7.532754, "volume": 32995798}, "trend_line": 10.023521, "activity_lines": {"activity_5": 7.374103, "activity_10": 7.798124, "activity_20": 8.459989, "activity_30": 9.139783}, "trend_signal": 0, "fair_value": 11.294798, "relative_strength": -26.998893, "rate_of_change": -1.7001759164513428, "market_dynamics": -1.032713, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.532754, "high": 7.571138, "low": 7.26407, "close": 7.436796, "volume": 15820713}, "trend_line": 9.854634, "activity_lines": {"activity_5": 7.369625, "activity_10": 7.667969, "activity_20": 8.300606, "activity_30": 8.972898}, "trend_signal": 0, "fair_value": 11.261693, "relative_strength": -28.044197, "rate_of_change": -1.6849069304089828, "market_dynamics": -0.945565, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.465583, "high": 7.887802, "low": 7.417604, "close": 7.849418, "volume": 19719704}, "trend_line": 9.720931, "activity_lines": {"activity_5": 7.56602, "activity_10": 7.644066, "activity_20": 8.198022, "activity_30": 8.843529}, "trend_signal": 0, "fair_value": 11.230942, "relative_strength": -24.00372, "rate_of_change": -1.3567525694003508, "market_dynamics": -0.727316, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.916589, "high": 8.156485, "low": 7.82063, "close": 7.964568, "volume": 16301405}, "trend_line": 9.603222, "activity_lines": {"activity_5": 7.741944, "activity_10": 7.658373, "activity_20": 8.122763, "activity_30": 8.730215}, "trend_signal": 0, "fair_value": 11.199005, "relative_strength": -22.468979, "rate_of_change": -1.2108819618203197, "market_dynamics": -0.522768, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.906993, "high": 7.964569, "low": 7.571138, "close": 7.772651, "volume": 16465998}, "trend_line": 9.472399, "activity_lines": {"activity_5": 7.778408, "activity_10": 7.651569, "activity_20": 8.045402, "activity_30": 8.612114}, "trend_signal": 0, "fair_value": 11.165023, "relative_strength": -23.880658, "rate_of_change": -1.3622823673138167, "market_dynamics": -0.354932, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.801439, "high": 8.194869, "low": 7.782247, "close": 8.031739, "volume": 9574921}, "trend_line": 9.360127, "activity_lines": {"activity_5": 7.885242, "activity_10": 7.71211, "activity_20": 8.00318, "activity_30": 8.519168}, "trend_signal": 0, "fair_value": 11.132643, "relative_strength": -21.827316, "rate_of_change": -1.185254126225036, "market_dynamics": -0.077925, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.041335, "high": 8.09891, "low": 7.753459, "close": 7.878206, "volume": 12806402}, "trend_line": 9.219707, "activity_lines": {"activity_5": 7.907633, "activity_10": 7.757123, "activity_20": 7.95479, "activity_30": 8.42356}, "trend_signal": 0, "fair_value": 11.102251, "relative_strength": -21.753781, "rate_of_change": -1.5001933200265407, "market_dynamics": 0.074455, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.859013, "high": 7.926185, "low": 6.726702, "close": 7.302454, "volume": 22989138}, "trend_line": 9.07417, "activity_lines": {"activity_5": 7.708679, "activity_10": 7.706701, "activity_20": 7.860339, "activity_30": 8.299866}, "trend_signal": 0, "fair_value": 11.068052, "relative_strength": -28.198006, "rate_of_change": -1.5785425719060178, "market_dynamics": 0.112985, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.331241, "high": 7.609521, "low": 7.100941, "close": 7.484775, "volume": 12729604}, "trend_line": 8.93567, "activity_lines": {"activity_5": 7.606963, "activity_10": 7.683322, "activity_20": 7.793762, "activity_30": 8.197325}, "trend_signal": 0, "fair_value": 11.032923, "relative_strength": -26.621767, "rate_of_change": -1.5263103953309285, "market_dynamics": 0.143939, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.475179, "high": 7.743863, "low": 7.427199, "close": 7.465583, "volume": 10755654}, "trend_line": 8.786614, "activity_lines": {"activity_5": 7.530835, "activity_10": 7.64459, "activity_20": 7.735547, "activity_30": 8.10248}, "trend_signal": 0, "fair_value": 10.997031, "relative_strength": -26.846905, "rate_of_change": -1.6681009929865345, "market_dynamics": 0.119955, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.6575, "high": 7.811035, "low": 7.494371, "close": 7.503967, "volume": 18428691}, "trend_line": 8.629882, "activity_lines": {"activity_5": 7.487974, "activity_10": 7.614058, "activity_20": 7.688436, "activity_30": 8.019729}, "trend_signal": 0, "fair_value": 10.96185, "relative_strength": -27.157716, "rate_of_change": -1.7837587949123503, "market_dynamics": 0.168336, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.484775, "high": 7.724672, "low": 7.360029, "close": 7.628713, "volume": 15112401}, "trend_line": 8.513772, "activity_lines": {"activity_5": 7.521879, "activity_10": 7.60673, "activity_20": 7.661567, "activity_30": 7.955138}, "trend_signal": 0, "fair_value": 10.926828, "relative_strength": -25.365607, "rate_of_change": -1.3454413397541336, "market_dynamics": 0.289989, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.6575, "high": 7.70548, "low": 7.302454, "close": 7.312049, "volume": 13160373}, "trend_line": 8.381349, "activity_lines": {"activity_5": 7.466863, "activity_10": 7.538337, "activity_20": 7.611806, "activity_30": 7.877607}, "trend_signal": 0, "fair_value": 10.889369, "relative_strength": -26.232077, "rate_of_change": -1.5553975370728663, "market_dynamics": 0.368938, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.331241, "high": 7.398412, "low": 7.168111, "close": 7.273666, "volume": 8926783}, "trend_line": 8.245087, "activity_lines": {"activity_5": 7.398412, "activity_10": 7.472737, "activity_20": 7.565472, "activity_30": 7.806144}, "trend_signal": 0, "fair_value": 10.848574, "relative_strength": -25.929559, "rate_of_change": -1.6257764710668932, "market_dynamics": 0.347102, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.321645, "high": 7.321645, "low": 6.525189, "close": 6.793872, "volume": 14233957}, "trend_line": 8.139213, "activity_lines": {"activity_5": 7.184104, "activity_10": 7.332462, "activity_20": 7.480343, "activity_30": 7.712517}, "trend_signal": 0, "fair_value": 10.803713, "relative_strength": -29.365742, "rate_of_change": -1.2840859047333282, "market_dynamics": 0.163045, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.793873, "high": 6.793873, "low": 6.559459, "close": 6.718477, "volume": 8995391}, "trend_line": 8.036263, "activity_lines": {"activity_5": 6.989445, "activity_10": 7.196276, "activity_20": 7.397994, "activity_30": 7.620856}, "trend_signal": 0, "fair_value": 10.757786, "relative_strength": -29.070119, "rate_of_change": -1.2648643056767268, "market_dynamics": -0.144311, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.658845, "high": 6.778109, "low": 6.420319, "close": 6.549521, "volume": 6532865}, "trend_line": 7.93056, "activity_lines": {"activity_5": 6.790834, "activity_10": 7.053248, "activity_20": 7.309053, "activity_30": 7.524938}, "trend_signal": 0, "fair_value": 10.711883, "relative_strength": -29.369069, "rate_of_change": -1.3153252948540897, "market_dynamics": -0.470582, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.529644, "high": 6.549521, "low": 6.251364, "close": 6.291118, "volume": 10461916}, "trend_line": 7.823281, "activity_lines": {"activity_5": 6.578034, "activity_10": 6.887395, "activity_20": 7.204251, "activity_30": 7.419167}, "trend_signal": 0, "fair_value": 10.663857, "relative_strength": -30.77651, "rate_of_change": -1.3527291893636784, "market_dynamics": -0.700105, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.261303, "high": 6.48989, "low": 6.161916, "close": 6.171855, "volume": 7277901}, "trend_line": 7.708187, "activity_lines": {"activity_5": 6.393542, "activity_10": 6.718246, "activity_20": 7.091307, "activity_30": 7.312624}, "trend_signal": 0, "fair_value": 10.608006, "relative_strength": -30.988172, "rate_of_change": -1.4711730282984854, "market_dynamics": -0.905706, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.241425, "high": 6.320934, "low": 5.923391, "close": 6.211609, "volume": 9560825}, "trend_line": 7.614251, "activity_lines": {"activity_5": 6.295756, "activity_10": 6.580196, "activity_20": 6.985294, "activity_30": 7.21607}, "trend_signal": 0, "fair_value": 10.552411, "relative_strength": -30.22905, "rate_of_change": -1.2186523238214038, "market_dynamics": -1.032287, "expectation": {"probability": 41.4224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.241425, "high": 6.241425, "low": 5.953206, "close": 6.082408, "volume": 7176770}, "trend_line": 7.508331, "activity_lines": {"activity_5": 6.19372, "activity_10": 6.441455, "activity_20": 6.873267, "activity_30": 7.117242}, "trend_signal": 0, "fair_value": 10.496884, "relative_strength": -31.10619, "rate_of_change": -1.391075760439211, "market_dynamics": -1.093923, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.092347, "high": 6.122162, "low": 5.784251, "close": 6.042654, "volume": 7172150}, "trend_line": 7.404604, "activity_lines": {"activity_5": 6.120837, "activity_10": 6.321332, "activity_20": 6.764361, "activity_30": 7.022682}, "trend_signal": 0, "fair_value": 10.441941, "relative_strength": -28.564633, "rate_of_change": -1.381492105236172, "market_dynamics": -1.127228, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.062531, "high": 6.271241, "low": 5.903514, "close": 6.132101, "volume": 10445011}, "trend_line": 7.315694, "activity_lines": {"activity_5": 6.111561, "activity_10": 6.24631, "activity_20": 6.670612, "activity_30": 6.940585}, "trend_signal": 0, "fair_value": 10.387511, "relative_strength": -26.950942, "rate_of_change": -1.2007394318453797, "market_dynamics": -1.04001, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.132101, "high": 6.340811, "low": 6.062531, "close": 6.251364, "volume": 8994250}, "trend_line": 7.233318, "activity_lines": {"activity_5": 6.152641, "activity_10": 6.214426, "activity_20": 6.596399, "activity_30": 6.871918}, "trend_signal": 0, "fair_value": 10.330674, "relative_strength": -23.577235, "rate_of_change": -1.126017572632207, "market_dynamics": -0.925946, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.261302, "high": 6.360688, "low": 6.171855, "close": 6.241426, "volume": 7864785}, "trend_line": 7.145173, "activity_lines": {"activity_5": 6.185107, "activity_10": 6.199322, "activity_20": 6.529397, "activity_30": 6.807925}, "trend_signal": 0, "fair_value": 10.271501, "relative_strength": -23.41361, "rate_of_change": -1.2185970532472086, "market_dynamics": -0.778046, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.241425, "high": 6.340811, "low": 6.002899, "close": 6.062531, "volume": 9052945}, "trend_line": 7.056822, "activity_lines": {"activity_5": 6.155954, "activity_10": 6.161736, "activity_20": 6.45265, "activity_30": 6.738078}, "trend_signal": 0, "fair_value": 10.2183, "relative_strength": -24.192952, "rate_of_change": -1.2365130977234478, "market_dynamics": -0.65517, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.112224, "high": 6.430258, "low": 6.032715, "close": 6.340811, "volume": 11748940}, "trend_line": 6.988623, "activity_lines": {"activity_5": 6.220886, "activity_10": 6.186673, "activity_20": 6.411783, "activity_30": 6.691883}, "trend_signal": 0, "fair_value": 10.172207, "relative_strength": -19.543735, "rate_of_change": -0.9664265302426613, "market_dynamics": -0.323273, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.310995, "high": 6.430258, "low": 6.042654, "close": 6.07247, "volume": 12799629}, "trend_line": 6.958819, "activity_lines": {"activity_5": 6.176494, "activity_10": 6.166615, "activity_20": 6.35268, "activity_30": 6.632777}, "trend_signal": 0, "fair_value": 10.121343, "relative_strength": -19.973656, "rate_of_change": -0.4264645553208336, "market_dynamics": -0.025782, "expectation": {"probability": 44.0521, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.032715, "high": 6.171855, "low": 5.86376, "close": 5.86376, "volume": 7791000}, "trend_line": 6.926536, "activity_lines": {"activity_5": 6.066507, "activity_10": 6.112585, "activity_20": 6.279558, "activity_30": 6.562128}, "trend_signal": 0, "fair_value": 10.068004, "relative_strength": -20.012697, "rate_of_change": -0.4639149257941686, "market_dynamics": 0.16814, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.843882, "high": 6.06253, "low": 5.684865, "close": 5.973084, "volume": 4674700}, "trend_line": 6.874547, "activity_lines": {"activity_5": 6.018802, "activity_10": 6.084035, "activity_20": 6.224566, "activity_30": 6.500615}, "trend_signal": 0, "fair_value": 10.020212, "relative_strength": -18.594025, "rate_of_change": -0.7505772004938666, "market_dynamics": 0.384102, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.963145, "high": 6.648907, "low": 5.873698, "close": 6.638968, "volume": 16619332}, "trend_line": 6.844754, "activity_lines": {"activity_5": 6.210947, "activity_10": 6.180891, "activity_20": 6.240099, "activity_30": 6.485416}, "trend_signal": 0, "fair_value": 9.968971, "relative_strength": -18.875415, "rate_of_change": -0.43338128315945385, "market_dynamics": 0.679143, "expectation": {"probability": 42.03, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.847678, "high": 7.225344, "low": 6.668784, "close": 7.175651, "volume": 9426876}, "trend_line": 6.836049, "activity_lines": {"activity_5": 6.543558, "activity_10": 6.365206, "activity_20": 6.310863, "activity_30": 6.506764}, "trend_signal": 0, "fair_value": 9.923264, "relative_strength": -17.870999, "rate_of_change": -0.12717768965838602, "market_dynamics": 0.941837, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.851474, "high": 7.851474, "low": 6.499828, "close": 6.579337, "volume": 29928356}, "trend_line": 6.793713, "activity_lines": {"activity_5": 6.621741, "activity_10": 6.4205, "activity_20": 6.326993, "activity_30": 6.490202}, "trend_signal": 0, "fair_value": 9.873256, "relative_strength": -20.824027, "rate_of_change": -0.6193050986030045, "market_dynamics": 1.291376, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.579337, "high": 6.738354, "low": 6.460074, "close": 6.658845, "volume": 17070321}, "trend_line": 6.750189, "activity_lines": {"activity_5": 6.692636, "activity_10": 6.482119, "activity_20": 6.354185, "activity_30": 6.481501}, "trend_signal": 0, "fair_value": 9.829142, "relative_strength": -20.016763, "rate_of_change": -0.6406511431966666, "market_dynamics": 1.553237, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.748292, "high": 7.125959, "low": 6.579337, "close": 7.11602, "volume": 17678908}, "trend_line": 6.728301, "activity_lines": {"activity_5": 6.862917, "activity_10": 6.619453, "activity_20": 6.427845, "activity_30": 6.505103}, "trend_signal": 0, "fair_value": 9.791068, "relative_strength": -14.465201, "rate_of_change": -0.3242575874542133, "market_dynamics": 1.523887, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.086204, "high": 7.32473, "low": 6.857617, "close": 6.897371, "volume": 21783758}, "trend_line": 6.690489, "activity_lines": {"activity_5": 6.88412, "activity_10": 6.701129, "activity_20": 6.479147, "activity_30": 6.516011}, "trend_signal": 0, "fair_value": 9.75273, "relative_strength": -15.321732, "rate_of_change": -0.5619843701998429, "market_dynamics": 1.513787, "expectation": {"probability": 46.1748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.907309, "high": 7.344607, "low": 6.907309, "close": 7.245221, "volume": 23477222}, "trend_line": 6.669389, "activity_lines": {"activity_5": 7.004045, "activity_10": 6.830873, "activity_20": 6.562725, "activity_30": 6.5518}, "trend_signal": 0, "fair_value": 9.714528, "relative_strength": -14.913437, "rate_of_change": -0.3153730616700896, "market_dynamics": 1.562399, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.215406, "high": 7.67258, "low": 6.957003, "close": 7.46387, "volume": 33222424}, "trend_line": 6.67477, "activity_lines": {"activity_5": 7.192215, "activity_10": 6.983927, "activity_20": 6.663815, "activity_30": 6.603057}, "trend_signal": 0, "fair_value": 9.679343, "relative_strength": -8.442319, "rate_of_change": 0.0806820534834579, "market_dynamics": 1.699119, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.762027, "high": 9.014287, "low": 7.483747, "close": 7.563256, "volume": 127942449}, "trend_line": 6.677386, "activity_lines": {"activity_5": 7.354546, "activity_10": 7.129753, "activity_20": 6.768785, "activity_30": 6.660378}, "trend_signal": 0, "fair_value": 9.644496, "relative_strength": -4.769839, "rate_of_change": 0.03919236168438191, "market_dynamics": 1.776076, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.53344, "high": 7.940921, "low": 7.25516, "close": 7.801781, "volume": 49125386}, "trend_line": 6.688593, "activity_lines": {"activity_5": 7.53609, "activity_10": 7.288047, "activity_20": 6.889846, "activity_30": 6.73292}, "trend_signal": 1, "fair_value": 9.609024, "relative_strength": -2.916244, "rate_of_change": 0.16783513788179602, "market_dynamics": 1.853925, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.831597, "high": 7.990614, "low": 7.543378, "close": 7.841536, "volume": 33878905}, "trend_line": 6.699845, "activity_lines": {"activity_5": 7.685169, "activity_10": 7.420321, "activity_20": 7.007121, "activity_30": 6.807303}, "trend_signal": 1, "fair_value": 9.568722, "relative_strength": -3.980656, "rate_of_change": 0.16822671075964435, "market_dynamics": 1.826213, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.831597, "high": 8.497482, "low": 7.752089, "close": 8.22914, "volume": 41254839}, "trend_line": 6.719859, "activity_lines": {"activity_5": 7.900505, "activity_10": 7.601203, "activity_20": 7.152935, "activity_30": 6.905968}, "trend_signal": 1, "fair_value": 9.527794, "relative_strength": 1.628622, "rate_of_change": 0.2987233286740179, "market_dynamics": 1.804669, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.239079, "high": 8.547175, "low": 7.334669, "close": 7.662642, "volume": 39684550}, "trend_line": 6.731546, "activity_lines": {"activity_5": 7.861413, "activity_10": 7.659931, "activity_20": 7.234384, "activity_30": 6.966792}, "trend_signal": 1, "fair_value": 9.484072, "relative_strength": -4.024529, "rate_of_change": 0.17391733963465938, "market_dynamics": 1.689313, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.622887, "high": 7.642764, "low": 6.83774, "close": 7.205467, "volume": 26703922}, "trend_line": 6.729272, "activity_lines": {"activity_5": 7.656678, "activity_10": 7.61584, "activity_20": 7.265004, "activity_30": 6.997368}, "trend_signal": 1, "fair_value": 9.439514, "relative_strength": -9.854943, "rate_of_change": -0.0337812443085123, "market_dynamics": 1.38876, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.145836, "high": 7.801781, "low": 6.927187, "close": 7.523501, "volume": 45367177}, "trend_line": 6.753593, "activity_lines": {"activity_5": 7.581808, "activity_10": 7.619634, "activity_20": 7.32137, "activity_30": 7.048609}, "trend_signal": 1, "fair_value": 9.39825, "relative_strength": 0.15883, "rate_of_change": 0.3614209679739574, "market_dynamics": 1.201902, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.354546, "high": 8.050246, "low": 6.887432, "close": 6.97688, "volume": 61132132}, "trend_line": 6.762207, "activity_lines": {"activity_5": 7.343282, "activity_10": 7.516635, "activity_20": 7.319571, "activity_30": 7.063014}, "trend_signal": 1, "fair_value": 9.352645, "relative_strength": -5.256078, "rate_of_change": 0.12754692206059318, "market_dynamics": 0.794876, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.778108, "high": 9.173305, "low": 6.340811, "close": 8.080062, "volume": 85829188}, "trend_line": 6.813225, "activity_lines": {"activity_5": 7.530127, "activity_10": 7.612768, "activity_20": 7.418484, "activity_30": 7.148037}, "trend_signal": 1, "fair_value": 9.316624, "relative_strength": 7.770764, "rate_of_change": 0.7544578271561342, "market_dynamics": 0.734104, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.871352, "high": 8.318587, "low": 6.827801, "close": 6.97688, "volume": 80152202}, "trend_line": 6.836083, "activity_lines": {"activity_5": 7.359184, "activity_10": 7.493144, "activity_20": 7.404049, "activity_30": 7.158595}, "trend_signal": 1, "fair_value": 9.275146, "relative_strength": -6.528587, "rate_of_change": 0.3354945712199475, "market_dynamics": 0.572868, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.897371, "high": 7.076265, "low": 6.847678, "close": 6.917248, "volume": 7795594}, "trend_line": 6.86093, "activity_lines": {"activity_5": 7.21408, "activity_10": 7.371532, "activity_20": 7.379629, "activity_30": 7.163832}, "trend_signal": 1, "fair_value": 9.23221, "relative_strength": -6.680238, "rate_of_change": 0.3634683780170515, "market_dynamics": 0.150975, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.937125, "high": 7.096142, "low": 6.827801, "close": 7.04645, "volume": 21661261}, "trend_line": 6.888758, "activity_lines": {"activity_5": 7.131259, "activity_10": 7.285156, "activity_20": 7.362497, "activity_30": 7.175801}, "trend_signal": 1, "fair_value": 9.193093, "relative_strength": -6.132622, "rate_of_change": 0.405600989953263, "market_dynamics": -0.046872, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.036511, "high": 7.284975, "low": 7.016634, "close": 7.155774, "volume": 34699020}, "trend_line": 6.924537, "activity_lines": {"activity_5": 7.116682, "activity_10": 7.232392, "activity_20": 7.350665, "activity_30": 7.193028}, "trend_signal": 1, "fair_value": 9.159342, "relative_strength": -5.70649, "rate_of_change": 0.5193824489116874, "market_dynamics": -0.484304, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.11602, "high": 7.294914, "low": 7.056388, "close": 7.125958, "volume": 26198595}, "trend_line": 6.960647, "activity_lines": {"activity_5": 7.080241, "activity_10": 7.186674, "activity_20": 7.333533, "activity_30": 7.206023}, "trend_signal": 1, "fair_value": 9.126058, "relative_strength": -6.684435, "rate_of_change": 0.5214789089869816, "market_dynamics": -0.64959, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.11602, "high": 7.364484, "low": 7.056388, "close": 7.18559, "volume": 25793853}, "trend_line": 6.995763, "activity_lines": {"activity_5": 7.127283, "activity_10": 7.171857, "activity_20": 7.322316, "activity_30": 7.220535}, "trend_signal": 1, "fair_value": 9.098242, "relative_strength": -3.988681, "rate_of_change": 0.5044933323008676, "market_dynamics": -0.613836, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.18559, "high": 7.344607, "low": 6.966941, "close": 7.125958, "volume": 25702405}, "trend_line": 7.024916, "activity_lines": {"activity_5": 7.140535, "activity_10": 7.154871, "activity_20": 7.302534, "activity_30": 7.228935}, "trend_signal": 1, "fair_value": 9.068488, "relative_strength": -5.980036, "rate_of_change": 0.4167236654529317, "market_dynamics": -0.629883, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.135897, "high": 7.384361, "low": 7.086204, "close": 7.32473, "volume": 32134143}, "trend_line": 7.061026, "activity_lines": {"activity_5": 7.206129, "activity_10": 7.175471, "activity_20": 7.299458, "activity_30": 7.248278}, "trend_signal": 1, "fair_value": 9.040007, "relative_strength": -4.336097, "rate_of_change": 0.5140274986917974, "market_dynamics": -0.607701, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.314791, "high": 7.46387, "low": 7.165712, "close": 7.215405, "volume": 24252481}, "trend_line": 7.099456, "activity_lines": {"activity_5": 7.21673, "activity_10": 7.179807, "activity_20": 7.284976, "activity_30": 7.258238}, "trend_signal": 1, "fair_value": 9.011126, "relative_strength": -3.844079, "rate_of_change": 0.5442551833118865, "market_dynamics": -0.626844, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.215406, "high": 7.225344, "low": 6.827801, "close": 6.947064, "volume": 21276144}, "trend_line": 7.119664, "activity_lines": {"activity_5": 7.133909, "activity_10": 7.131018, "activity_20": 7.243423, "activity_30": 7.248406}, "trend_signal": 1, "fair_value": 8.98196, "relative_strength": -6.657842, "rate_of_change": 0.2846415274635159, "market_dynamics": -0.70709, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.877494, "high": 7.006696, "low": 6.718477, "close": 6.966941, "volume": 12328070}, "trend_line": 7.14948, "activity_lines": {"activity_5": 7.06964, "activity_10": 7.106442, "activity_20": 7.205183, "activity_30": 7.238553}, "trend_signal": 0, "fair_value": 8.951066, "relative_strength": -5.695753, "rate_of_change": 0.41878380777518986, "market_dynamics": -0.713626, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.728415, "high": 6.728415, "low": 5.724619, "close": 6.380565, "volume": 27910717}, "trend_line": 7.166707, "activity_lines": {"activity_5": 6.824488, "activity_10": 6.975434, "activity_20": 7.113464, "activity_30": 7.188945}, "trend_signal": 0, "fair_value": 8.918987, "relative_strength": -10.366895, "rate_of_change": 0.2409545869070213, "market_dynamics": -0.919714, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.400442, "high": 6.996757, "low": 6.400442, "close": 6.738354, "volume": 25102364}, "trend_line": 7.192216, "activity_lines": {"activity_5": 6.748292, "activity_10": 6.919236, "activity_20": 7.061452, "activity_30": 7.16131}, "trend_signal": 0, "fair_value": 8.889559, "relative_strength": -6.185555, "rate_of_change": 0.35593753170040926, "market_dynamics": -0.930721, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.718477, "high": 6.807924, "low": 6.579337, "close": 6.668784, "volume": 17072800}, "trend_line": 7.193209, "activity_lines": {"activity_5": 6.687998, "activity_10": 6.85599, "activity_20": 7.007879, "activity_30": 7.12754}, "trend_signal": 0, "fair_value": 8.853225, "relative_strength": -7.34593, "rate_of_change": 0.01380659312790722, "market_dynamics": -1.052982, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.658845, "high": 7.11602, "low": 6.48989, "close": 6.857617, "volume": 20475375}, "trend_line": 7.182608, "activity_lines": {"activity_5": 6.72709, "activity_10": 6.835933, "activity_20": 6.977874, "activity_30": 7.105889}, "trend_signal": 0, "fair_value": 8.818521, "relative_strength": -3.991896, "rate_of_change": -0.14737511450036142, "market_dynamics": -1.025623, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.907309, "high": 7.205467, "low": 6.907309, "close": 7.125958, "volume": 20598055}, "trend_line": 7.200829, "activity_lines": {"activity_5": 6.861592, "activity_10": 6.869543, "activity_20": 6.979956, "activity_30": 7.102234}, "trend_signal": 0, "fair_value": 8.783323, "relative_strength": -1.901269, "rate_of_change": 0.2536822279595322, "market_dynamics": -0.740805, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.165713, "high": 7.304853, "low": 7.036511, "close": 7.275037, "volume": 18935105}, "trend_line": 7.221369, "activity_lines": {"activity_5": 7.035186, "activity_10": 6.931343, "activity_20": 6.998792, "activity_30": 7.107022}, "trend_signal": 0, "fair_value": 8.745551, "relative_strength": -0.378582, "rate_of_change": 0.28524493499290776, "market_dynamics": -0.519153, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.265098, "high": 7.632826, "low": 7.235283, "close": 7.334669, "volume": 21348225}, "trend_line": 7.228657, "activity_lines": {"activity_5": 7.169026, "activity_10": 7.001274, "activity_20": 7.022976, "activity_30": 7.114331}, "trend_signal": 0, "fair_value": 8.733645, "relative_strength": 1.169147, "rate_of_change": 0.10092269208234561, "market_dynamics": -0.030777, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.374423, "high": 7.821659, "low": 7.25516, "close": 7.612948, "volume": 22307970}, "trend_line": 7.25251, "activity_lines": {"activity_5": 7.355871, "activity_10": 7.121621, "activity_20": 7.074562, "activity_30": 7.139124}, "trend_signal": 0, "fair_value": 8.72466, "relative_strength": 5.111973, "rate_of_change": 0.3299783071737932, "market_dynamics": 0.372534, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.53344, "high": 8.209263, "low": 7.53344, "close": 7.871352, "volume": 20819353}, "trend_line": 7.273381, "activity_lines": {"activity_5": 7.565906, "activity_10": 7.281723, "activity_20": 7.147729, "activity_30": 7.17905}, "trend_signal": 0, "fair_value": 8.715297, "relative_strength": 7.369943, "rate_of_change": 0.28777623195279484, "market_dynamics": 0.695523, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.861413, "high": 8.845332, "low": 7.781904, "close": 7.891229, "volume": 43345802}, "trend_line": 7.287626, "activity_lines": {"activity_5": 7.714985, "activity_10": 7.428633, "activity_20": 7.223782, "activity_30": 7.218911}, "trend_signal": 0, "fair_value": 8.706121, "relative_strength": 7.791432, "rate_of_change": 0.19585114543017515, "market_dynamics": 1.063931, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.791843, "high": 7.95086, "low": 7.453931, "close": 7.473808, "volume": 24201105}, "trend_line": 7.284644, "activity_lines": {"activity_5": 7.673905, "activity_10": 7.482844, "activity_20": 7.255728, "activity_30": 7.230923}, "trend_signal": 0, "fair_value": 8.695585, "relative_strength": 2.572925, "rate_of_change": -0.04091867502531362, "market_dynamics": 1.093634, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.424116, "high": 8.318587, "low": 7.414177, "close": 7.921044, "volume": 20240940}, "trend_line": 7.28862, "activity_lines": {"activity_5": 7.768653, "activity_10": 7.598492, "activity_20": 7.327617, "activity_30": 7.271981}, "trend_signal": 0, "fair_value": 8.687199, "relative_strength": 6.486148, "rate_of_change": 0.05458056701191929, "market_dynamics": 1.076582, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.010492, "high": 8.43785, "low": 7.861413, "close": 8.050246, "volume": 23125680}, "trend_line": 7.295577, "activity_lines": {"activity_5": 7.867376, "activity_10": 7.716129, "activity_20": 7.407646, "activity_30": 7.321118}, "trend_signal": 1, "fair_value": 8.680538, "relative_strength": 6.510879, "rate_of_change": 0.09545016752142216, "market_dynamics": 1.079849, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.050246, "high": 8.547175, "low": 7.980675, "close": 8.09, "volume": 30428870}, "trend_line": 7.290939, "activity_lines": {"activity_5": 7.950197, "activity_10": 7.815876, "activity_20": 7.487202, "activity_30": 7.372371}, "trend_signal": 1, "fair_value": 8.674671, "relative_strength": 5.682457, "rate_of_change": -0.0635727647038736, "market_dynamics": 1.013862, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.16, "high": 8.37, "low": 8.03, "close": 8.34, "volume": 19337673}, "trend_line": 7.313517, "activity_lines": {"activity_5": 8.101776, "activity_10": 7.938671, "activity_20": 7.585977, "activity_30": 7.440052}, "trend_signal": 1, "fair_value": 8.670585, "relative_strength": 7.894511, "rate_of_change": 0.3096720463578177, "market_dynamics": 1.164555, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.36, "high": 8.42, "low": 8.18, "close": 8.3, "volume": 18605679}, "trend_line": 7.350002, "activity_lines": {"activity_5": 8.210102, "activity_10": 8.032119, "activity_20": 7.675445, "activity_30": 7.503696}, "trend_signal": 1, "fair_value": 8.66371, "relative_strength": 5.405643, "rate_of_change": 0.4988707895257491, "market_dynamics": 1.227814, "expectation": {"probability": 57.1351, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.38, "high": 8.44, "low": 8.1, "close": 8.27, "volume": 21664936}, "trend_line": 7.374885, "activity_lines": {"activity_5": 8.25335, "activity_10": 8.101478, "activity_20": 7.756465, "activity_30": 7.563051}, "trend_signal": 1, "fair_value": 8.657563, "relative_strength": 5.821664, "rate_of_change": 0.33854412556622415, "market_dynamics": 1.267974, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.24, "high": 8.57, "low": 8.15, "close": 8.53, "volume": 19888972}, "trend_line": 7.426656, "activity_lines": {"activity_5": 8.36, "activity_10": 8.201103, "activity_20": 7.857746, "activity_30": 7.637575}, "trend_signal": 1, "fair_value": 8.656893, "relative_strength": 6.739463, "rate_of_change": 0.701990607311171, "market_dynamics": 1.282881, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.56, "high": 8.66, "low": 8.17, "close": 8.21, "volume": 20616055}, "trend_line": 7.430987, "activity_lines": {"activity_5": 8.328, "activity_10": 8.225872, "activity_20": 7.92229, "activity_30": 7.688113}, "trend_signal": 1, "fair_value": 8.652819, "relative_strength": 0.975027, "rate_of_change": 0.058316959880727486, "market_dynamics": 1.190287, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.2, "high": 8.72, "low": 8.1, "close": 8.28, "volume": 31055277}, "trend_line": 7.474424, "activity_lines": {"activity_5": 8.311333, "activity_10": 8.257212, "activity_20": 7.987488, "activity_30": 7.742888}, "trend_signal": 1, "fair_value": 8.648642, "relative_strength": -1.632194, "rate_of_change": 0.5845387698834617, "market_dynamics": 1.18465, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.25, "high": 8.34, "low": 7.7, "close": 8.06, "volume": 42105926}, "trend_line": 7.512516, "activity_lines": {"activity_5": 8.225333, "activity_10": 8.241482, "activity_20": 8.02548, "activity_30": 7.780667}, "trend_signal": 1, "fair_value": 8.644651, "relative_strength": -4.926463, "rate_of_change": 0.5096312438256084, "market_dynamics": 1.016199, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.09, "high": 8.29, "low": 7.89, "close": 8.17, "volume": 33232913}, "trend_line": 7.549968, "activity_lines": {"activity_5": 8.192, "activity_10": 8.235095, "activity_20": 8.065951, "activity_30": 7.823085}, "trend_signal": 1, "fair_value": 8.640137, "relative_strength": -2.436083, "rate_of_change": 0.4985280563795144, "market_dynamics": 0.74691, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.17, "high": 8.38, "low": 8.12, "close": 8.19, "volume": 26060571}, "trend_line": 7.584442, "activity_lines": {"activity_5": 8.172, "activity_10": 8.227818, "activity_20": 8.10151, "activity_30": 7.864378}, "trend_signal": 1, "fair_value": 8.637532, "relative_strength": -3.620599, "rate_of_change": 0.45661120682896056, "market_dynamics": 0.495398, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.22, "high": 8.23, "low": 7.74, "close": 7.92, "volume": 25884615}, "trend_line": 7.61091, "activity_lines": {"activity_5": 8.084667, "activity_10": 8.168909, "activity_20": 8.10411, "activity_30": 7.886027}, "trend_signal": 1, "fair_value": 8.633259, "relative_strength": -5.475181, "rate_of_change": 0.3489775516774931, "market_dynamics": 0.070923, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.91, "high": 7.95, "low": 7.52, "close": 7.81, "volume": 21994681}, "trend_line": 7.631724, "activity_lines": {"activity_5": 7.98, "activity_10": 8.093091, "activity_20": 8.091176, "activity_30": 7.898871}, "trend_signal": 1, "fair_value": 8.627481, "relative_strength": -6.893369, "rate_of_change": 0.27347583928860747, "market_dynamics": -0.273458, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.77, "high": 7.95, "low": 7.64, "close": 7.81, "volume": 8064825}, "trend_line": 7.654525, "activity_lines": {"activity_5": 7.906667, "activity_10": 8.026909, "activity_20": 8.074984, "activity_30": 7.910373}, "trend_signal": 1, "fair_value": 8.621458, "relative_strength": -8.092064, "rate_of_change": 0.29876604552260283, "market_dynamics": -0.620767, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.82, "high": 7.99, "low": 7.74, "close": 7.95, "volume": 8785140}, "trend_line": 7.675367, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.995091, "activity_20": 8.069577, "activity_30": 7.929436}, "trend_signal": 1, "fair_value": 8.618605, "relative_strength": -6.782824, "rate_of_change": 0.2722833879306688, "market_dynamics": -0.8205, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.74, "high": 8.24, "low": 7.61, "close": 8.17, "volume": 24474480}, "trend_line": 7.707187, "activity_lines": {"activity_5": 7.974667, "activity_10": 8.009091, "activity_20": 8.082194, "activity_30": 7.961348}, "trend_signal": 1, "fair_value": 8.616241, "relative_strength": -2.847868, "rate_of_change": 0.4145730099941882, "market_dynamics": -0.772505, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.21, "high": 8.9, "low": 8.14, "close": 8.71, "volume": 42611620}, "trend_line": 7.765952, "activity_lines": {"activity_5": 8.234, "activity_10": 8.127818, "activity_20": 8.143586, "activity_30": 8.026045}, "trend_signal": 1, "fair_value": 8.61955, "relative_strength": 0.632045, "rate_of_change": 0.762470146371175, "market_dynamics": -0.443111, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.73, "high": 9.4, "low": 8.58, "close": 8.93, "volume": 50002340}, "trend_line": 7.831387, "activity_lines": {"activity_5": 8.514, "activity_10": 8.277455, "activity_20": 8.221936, "activity_30": 8.101145}, "trend_signal": 1, "fair_value": 8.623225, "relative_strength": 2.921487, "rate_of_change": 0.8425882621988895, "market_dynamics": 0.059346, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.9, "high": 9.11, "low": 8.81, "close": 8.9, "volume": 26992526}, "trend_line": 7.915368, "activity_lines": {"activity_5": 8.709333, "activity_10": 8.409818, "activity_20": 8.292484, "activity_30": 8.170088}, "trend_signal": 1, "fair_value": 8.628059, "relative_strength": 1.364914, "rate_of_change": 1.072364320649709, "market_dynamics": 0.438751, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.92, "high": 9.5, "low": 8.84, "close": 9.3, "volume": 25662400}, "trend_line": 8.000756, "activity_lines": {"activity_5": 8.965333, "activity_10": 8.599636, "activity_20": 8.394335, "activity_30": 8.259419}, "trend_signal": 1, "fair_value": 8.637361, "relative_strength": 6.024939, "rate_of_change": 1.0787622255844695, "market_dynamics": 0.746107, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.3, "high": 9.47, "low": 8.72, "close": 8.76, "volume": 27715890}, "trend_line": 8.070464, "activity_lines": {"activity_5": 8.951333, "activity_10": 8.670727, "activity_20": 8.43819, "activity_30": 8.308402}, "trend_signal": 1, "fair_value": 8.640561, "relative_strength": 3.948674, "rate_of_change": 0.8712676652056198, "market_dynamics": 0.7356, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.82, "high": 8.99, "low": 8.72, "close": 8.95, "volume": 17526980}, "trend_line": 8.14021, "activity_lines": {"activity_5": 8.961333, "activity_10": 8.766, "activity_20": 8.496762, "activity_30": 8.365147}, "trend_signal": 1, "fair_value": 8.643135, "relative_strength": 4.776645, "rate_of_change": 0.8642130117921387, "market_dynamics": 0.63546, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.03, "high": 9.11, "low": 8.5, "close": 8.62, "volume": 15245580}, "trend_line": 8.190011, "activity_lines": {"activity_5": 8.845333, "activity_10": 8.782545, "activity_20": 8.51981, "activity_30": 8.396101}, "trend_signal": 1, "fair_value": 8.642735, "relative_strength": 0.629503, "rate_of_change": 0.6117901135228752, "market_dynamics": 0.530217, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.62, "high": 8.72, "low": 8.1, "close": 8.13, "volume": 17283635}, "trend_line": 8.21851, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.695273, "activity_20": 8.494857, "activity_30": 8.392229}, "trend_signal": 1, "fair_value": 8.64036, "relative_strength": -4.481187, "rate_of_change": 0.34797267061057735, "market_dynamics": 0.184245, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.1, "high": 8.61, "low": 8.02, "close": 8.6, "volume": 17358550}, "trend_line": 8.260688, "activity_lines": {"activity_5": 8.536, "activity_10": 8.687636, "activity_20": 8.515476, "activity_30": 8.416841}, "trend_signal": 1, "fair_value": 8.637128, "relative_strength": 1.069513, "rate_of_change": 0.5132073818733545, "market_dynamics": 0.020193, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.59, "high": 8.65, "low": 8.22, "close": 8.33, "volume": 16851300}, "trend_line": 8.284589, "activity_lines": {"activity_5": 8.442, "activity_10": 8.619091, "activity_20": 8.50881, "activity_30": 8.421313}, "trend_signal": 1, "fair_value": 8.63155, "relative_strength": -3.897427, "rate_of_change": 0.2893342539991874, "market_dynamics": -0.210677, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.39, "high": 8.97, "low": 8.22, "close": 8.52, "volume": 21700615}, "trend_line": 8.306211, "activity_lines": {"activity_5": 8.44, "activity_10": 8.582182, "activity_20": 8.52119, "activity_30": 8.436501}, "trend_signal": 1, "fair_value": 8.626515, "relative_strength": -1.663738, "rate_of_change": 0.26099061763955844, "market_dynamics": -0.2875, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.58, "high": 9.03, "low": 8.34, "close": 8.89, "volume": 39954407}, "trend_line": 8.339503, "activity_lines": {"activity_5": 8.59, "activity_10": 8.616, "activity_20": 8.567333, "activity_30": 8.474165}, "trend_signal": 1, "fair_value": 8.626924, "relative_strength": -1.129388, "rate_of_change": 0.40080850341992535, "market_dynamics": -0.029846, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.87, "high": 9.73, "low": 8.87, "close": 9.17, "volume": 41376975}, "trend_line": 8.396043, "activity_lines": {"activity_5": 8.815333, "activity_10": 8.701455, "activity_20": 8.637238, "activity_30": 8.527745}, "trend_signal": 1, "fair_value": 8.629803, "relative_strength": 2.677383, "rate_of_change": 0.6779780521692963, "market_dynamics": 0.199906, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.19, "high": 10.15, "low": 9.14, "close": 9.98, "volume": 38522250}, "trend_line": 8.464675, "activity_lines": {"activity_5": 9.241333, "activity_10": 8.929273, "activity_20": 8.779, "activity_30": 8.629936}, "trend_signal": 1, "fair_value": 8.637137, "relative_strength": 10.560093, "rate_of_change": 0.817432688231815, "market_dynamics": 0.668188, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.97, "high": 10.74, "low": 9.44, "close": 10.61, "volume": 59204007}, "trend_line": 8.55, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.259273, "activity_20": 8.972143, "activity_30": 8.768344}, "trend_signal": 1, "fair_value": 8.646236, "relative_strength": 17.594496, "rate_of_change": 1.00801271165167, "market_dynamics": 1.185244, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.23, "high": 11.34, "low": 10.23, "close": 10.65, "volume": 63504735}, "trend_line": 8.635333, "activity_lines": {"activity_5": 10.190667, "activity_10": 9.562909, "activity_20": 9.157571, "activity_30": 8.903828}, "trend_signal": 1, "fair_value": 8.650985, "relative_strength": 19.049687, "rate_of_change": 0.998046783625714, "market_dynamics": 1.537642, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.69, "high": 10.77, "low": 10.05, "close": 10.13, "volume": 35894705}, "trend_line": 8.695, "activity_lines": {"activity_5": 10.280667, "activity_10": 9.741091, "activity_20": 9.280476, "activity_30": 9.000258}, "trend_signal": 1, "fair_value": 8.6524, "relative_strength": 12.441997, "rate_of_change": 0.6909635100348883, "market_dynamics": 1.609194, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.22, "high": 10.5, "low": 9.98, "close": 10.12, "volume": 21719939}, "trend_line": 8.755667, "activity_lines": {"activity_5": 10.284667, "activity_10": 9.89, "activity_20": 9.391381, "activity_30": 9.092194}, "trend_signal": 1, "fair_value": 8.653567, "relative_strength": 9.842114, "rate_of_change": 0.6977228292121963, "market_dynamics": 1.388073, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.02, "high": 10.29, "low": 9.52, "close": 9.99, "volume": 32077356}, "trend_line": 8.813, "activity_lines": {"activity_5": 10.182, "activity_10": 9.979091, "activity_20": 9.478905, "activity_30": 9.171828}, "trend_signal": 1, "fair_value": 8.653102, "relative_strength": 9.202911, "rate_of_change": 0.6548101932154324, "market_dynamics": 1.13005, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.82, "high": 9.98, "low": 9.64, "close": 9.71, "volume": 21844375}, "trend_line": 8.852333, "activity_lines": {"activity_5": 9.985333, "activity_10": 9.992, "activity_20": 9.530048, "activity_30": 9.229699}, "trend_signal": 1, "fair_value": 8.646972, "relative_strength": 6.648634, "rate_of_change": 0.44630659253374755, "market_dynamics": 0.682244, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.66, "high": 9.78, "low": 9.3, "close": 9.48, "volume": 21802430}, "trend_line": 8.894667, "activity_lines": {"activity_5": 9.772, "activity_10": 9.938, "activity_20": 9.551952, "activity_30": 9.270194}, "trend_signal": 1, "fair_value": 8.63992, "relative_strength": 7.528069, "rate_of_change": 0.4782242150176718, "market_dynamics": 0.395669, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.33, "high": 11.2, "low": 8.53, "close": 10.47, "volume": 92116591}, "trend_line": 8.967667, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.046545, "activity_20": 9.664476, "activity_30": 9.371828}, "trend_signal": 1, "fair_value": 8.641058, "relative_strength": 19.524376, "rate_of_change": 0.8207165034958632, "market_dynamics": 0.623171, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.47, "high": 11.18, "low": 9.88, "close": 10.03, "volume": 61988722}, "trend_line": 9.033333, "activity_lines": {"activity_5": 9.992, "activity_10": 10.046364, "activity_20": 9.727762, "activity_30": 9.440366}, "trend_signal": 1, "fair_value": 8.638392, "relative_strength": 14.98783, "rate_of_change": 0.7322528813792955, "market_dynamics": 0.56444, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.13, "high": 11.36, "low": 9.9, "close": 10.76, "volume": 53518075}, "trend_line": 9.119667, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.163273, "activity_20": 9.85519, "activity_30": 9.551763}, "trend_signal": 1, "fair_value": 8.641511, "relative_strength": 19.444591, "rate_of_change": 0.9557269725360397, "market_dynamics": 0.831081, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.77, "high": 10.79, "low": 10.0, "close": 10.2, "volume": 64552426}, "trend_line": 9.186667, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.164182, "activity_20": 9.922333, "activity_30": 9.621462}, "trend_signal": 1, "fair_value": 8.63803, "relative_strength": 10.889555, "rate_of_change": 0.7346759481459155, "market_dynamics": 0.95861, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.21, "high": 10.75, "low": 10.16, "close": 10.47, "volume": 61282619}, "trend_line": 9.271667, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.221636, "activity_20": 10.008333, "activity_30": 9.704258}, "trend_signal": 1, "fair_value": 8.635912, "relative_strength": 12.544456, "rate_of_change": 0.9252539577193868, "market_dynamics": 0.680187, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.5, "high": 11.29, "low": 10.16, "close": 11.1, "volume": 54036536}, "trend_line": 9.381333, "activity_lines": {"activity_5": 10.635333, "activity_10": 10.396909, "activity_20": 10.147095, "activity_30": 9.822215}, "trend_signal": 1, "fair_value": 8.638078, "relative_strength": 17.709915, "rate_of_change": 1.182807794973643, "market_dynamics": 0.699605, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.06, "high": 11.09, "low": 10.58, "close": 10.81, "volume": 33774782}, "trend_line": 9.481333, "activity_lines": {"activity_5": 10.734667, "activity_10": 10.501818, "activity_20": 10.246429, "activity_30": 9.914387}, "trend_signal": 1, "fair_value": 8.639367, "relative_strength": 12.309356, "rate_of_change": 1.0659465984204979, "market_dynamics": 0.359569, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.83, "high": 10.83, "low": 9.67, "close": 9.75, "volume": 39594998}, "trend_line": 9.541333, "activity_lines": {"activity_5": 10.428667, "activity_10": 10.401455, "activity_20": 10.232048, "activity_30": 9.93172}, "trend_signal": 1, "fair_value": 8.627596, "relative_strength": 2.195775, "rate_of_change": 0.6328224100978259, "market_dynamics": 0.003524, "expectation": {"probability": 50.3168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.75, "high": 9.76, "low": 9.15, "close": 9.3, "volume": 23509958}, "trend_line": 9.579, "activity_lines": {"activity_5": 10.04, "activity_10": 10.223636, "activity_20": 10.169333, "activity_30": 9.916151}, "trend_signal": 1, "fair_value": 8.607842, "relative_strength": -2.07019, "rate_of_change": 0.39477712390921466, "market_dynamics": -0.449489, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.43, "high": 9.63, "low": 8.91, "close": 9.07, "volume": 23291945}, "trend_line": 9.591, "activity_lines": {"activity_5": 9.634667, "activity_10": 10.011455, "activity_20": 10.080095, "activity_30": 9.883312}, "trend_signal": 1, "fair_value": 8.581698, "relative_strength": -3.48265, "rate_of_change": 0.1252740369558271, "market_dynamics": -1.006746, "expectation": {"probability": 49.0598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d83f32b-01b0-4dd0-8840-487447cd8645/", "share_image": "https://sharemaestro.com/terminal/8d83f32b-01b0-4dd0-8840-487447cd8645/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}