{"ticker": {"uuid": "8d85273e-9f42-445b-b2c3-53c3e146e05b", "symbol": "MKB", "name": "Mackenzie Canadian Strategic Fixed Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKB rose 1.83%, moving from 18.91 to 19.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.19 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.26"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.19"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.15, "high": 19.32, "low": 19.110001, "close": 19.26, "volume": 101500}, "trend_line": 19.03385, "activity_lines": {"activity_5": 19.09, "activity_10": 19.055634, "activity_20": 19.039641, "activity_30": 19.037042}, "trend_signal": 1, "fair_value": 18.04842, "relative_strength": -10.189882, "rate_of_change": 0.020162886909224687, "market_dynamics": -0.557915, "expectation": {"probability": 56.4167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.822431, "high": 16.849492, "low": 16.623995, "close": 16.768309, "volume": 36600}, "trend_line": 16.890841, "activity_lines": {"activity_5": 16.824854, "activity_10": 16.922196, "activity_20": 16.958277, "activity_30": 16.940348}, "trend_signal": 0, "fair_value": 17.830199, "relative_strength": 0.033447, "rate_of_change": 0.10075359254325326, "market_dynamics": -0.821841, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.795377, "high": 16.822429, "low": 16.623987, "close": 16.813416, "volume": 40100}, "trend_line": 16.907276, "activity_lines": {"activity_5": 16.802628, "activity_10": 16.89205, "activity_20": 16.944811, "activity_30": 16.935352}, "trend_signal": 0, "fair_value": 17.815218, "relative_strength": -0.087377, "rate_of_change": 0.0973012533834032, "market_dynamics": -1.001422, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.741247, "high": 16.849493, "low": 16.660072, "close": 16.723207, "volume": 34400}, "trend_line": 16.907695, "activity_lines": {"activity_5": 16.772543, "activity_10": 16.851887, "activity_20": 16.923912, "activity_30": 16.923477}, "trend_signal": 0, "fair_value": 17.799988, "relative_strength": 2.198894, "rate_of_change": 0.0024782229851859957, "market_dynamics": -1.017035, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.759292, "high": 16.912628, "low": 16.68713, "close": 16.912628, "volume": 36500}, "trend_line": 16.906627, "activity_lines": {"activity_5": 16.818822, "activity_10": 16.849617, "activity_20": 16.922357, "activity_30": 16.923795}, "trend_signal": 0, "fair_value": 17.785857, "relative_strength": -0.372584, "rate_of_change": -0.0063166504955292175, "market_dynamics": -1.23659, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.885515, "high": 16.885515, "low": 16.587213, "close": 16.61433, "volume": 21100}, "trend_line": 16.898284, "activity_lines": {"activity_5": 16.752462, "activity_10": 16.79508, "activity_20": 16.892113, "activity_30": 16.904937}, "trend_signal": 0, "fair_value": 17.769374, "relative_strength": -0.496859, "rate_of_change": -0.04934751325619232, "market_dynamics": -1.3005, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.551055, "high": 16.840317, "low": 16.551055, "close": 16.840317, "volume": 27300}, "trend_line": 16.897178, "activity_lines": {"activity_5": 16.777108, "activity_10": 16.791799, "activity_20": 16.884022, "activity_30": 16.901197}, "trend_signal": 0, "fair_value": 17.753678, "relative_strength": -1.153639, "rate_of_change": -0.006545043271849682, "market_dynamics": -1.249235, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.849359, "high": 16.876472, "low": 16.722804, "close": 16.79512, "volume": 46100}, "trend_line": 16.90346, "activity_lines": {"activity_5": 16.781888, "activity_10": 16.785377, "activity_20": 16.870713, "activity_30": 16.894613}, "trend_signal": 0, "fair_value": 17.737252, "relative_strength": -2.65755, "rate_of_change": 0.03717780566671422, "market_dynamics": -1.076667, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.831273, "high": 16.831273, "low": 16.587211, "close": 16.740879, "volume": 39300}, "trend_line": 16.911068, "activity_lines": {"activity_5": 16.769808, "activity_10": 16.775484, "activity_20": 16.851934, "activity_30": 16.884124}, "trend_signal": 0, "fair_value": 17.719929, "relative_strength": -2.753461, "rate_of_change": 0.045008536713792145, "market_dynamics": -1.076239, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.722804, "high": 16.768, "low": 16.499811, "close": 16.590469, "volume": 20700}, "trend_line": 16.905038, "activity_lines": {"activity_5": 16.706412, "activity_10": 16.741529, "activity_20": 16.81998, "activity_30": 16.86344}, "trend_signal": 0, "fair_value": 17.701795, "relative_strength": -2.205769, "rate_of_change": -0.03565712112327318, "market_dynamics": -1.069758, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.653931, "high": 16.771786, "low": 16.572332, "close": 16.608595, "volume": 53400}, "trend_line": 16.892476, "activity_lines": {"activity_5": 16.670536, "activity_10": 16.713125, "activity_20": 16.792259, "activity_30": 16.844315}, "trend_signal": 0, "fair_value": 17.684604, "relative_strength": -2.887188, "rate_of_change": -0.0743092088879222, "market_dynamics": -1.134869, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.508878, "high": 16.608602, "low": 16.427278, "close": 16.508873, "volume": 36000}, "trend_line": 16.874805, "activity_lines": {"activity_5": 16.601802, "activity_10": 16.67097, "activity_20": 16.757631, "activity_30": 16.819566}, "trend_signal": 0, "fair_value": 17.666389, "relative_strength": -0.620911, "rate_of_change": -0.10460870271474705, "market_dynamics": -1.347358, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.472612, "high": 16.608602, "low": 16.409151, "close": 16.508873, "volume": 83700}, "trend_line": 16.85654, "activity_lines": {"activity_5": 16.555164, "activity_10": 16.633531, "activity_20": 16.725428, "activity_30": 16.795958}, "trend_signal": 0, "fair_value": 17.64911, "relative_strength": -0.704366, "rate_of_change": -0.10823828779058207, "market_dynamics": -1.409379, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.517939, "high": 16.775695, "low": 16.508873, "close": 16.702955, "volume": 96400}, "trend_line": 16.846738, "activity_lines": {"activity_5": 16.592303, "activity_10": 16.636918, "activity_20": 16.714832, "activity_30": 16.786049}, "trend_signal": 0, "fair_value": 17.632348, "relative_strength": -2.909744, "rate_of_change": -0.05814953721226618, "market_dynamics": -1.128698, "expectation": {"probability": 43.9808, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.566563, "high": 16.621118, "low": 16.521101, "close": 16.59384, "volume": 40300}, "trend_line": 16.838067, "activity_lines": {"activity_5": 16.595599, "activity_10": 16.620834, "activity_20": 16.694844, "activity_30": 16.769733}, "trend_signal": 0, "fair_value": 17.614444, "relative_strength": -1.276931, "rate_of_change": -0.05146990473763913, "market_dynamics": -1.044824, "expectation": {"probability": 44.4155, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.530191, "high": 16.612026, "low": 16.50291, "close": 16.521095, "volume": 70500}, "trend_line": 16.830548, "activity_lines": {"activity_5": 16.574421, "activity_10": 16.597319, "activity_20": 16.669962, "activity_30": 16.749283}, "trend_signal": 0, "fair_value": 17.596184, "relative_strength": -4.221956, "rate_of_change": -0.044654769457791677, "market_dynamics": -0.889826, "expectation": {"probability": 43.9897, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.475633, "high": 16.521095, "low": 16.302883, "close": 16.357433, "volume": 109300}, "trend_line": 16.820852, "activity_lines": {"activity_5": 16.504523, "activity_10": 16.545743, "activity_20": 16.6326, "activity_30": 16.71876}, "trend_signal": 0, "fair_value": 17.57704, "relative_strength": -0.984064, "rate_of_change": -0.05760953238124927, "market_dynamics": -0.814214, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.266509, "high": 16.311973, "low": 16.13922, "close": 16.261206, "volume": 83100}, "trend_line": 16.805178, "activity_lines": {"activity_5": 16.412645, "activity_10": 16.485451, "activity_20": 16.589703, "activity_30": 16.682653}, "trend_signal": 0, "fair_value": 17.557628, "relative_strength": -0.246282, "rate_of_change": -0.09318196248321477, "market_dynamics": -1.007939, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.252081, "high": 16.252081, "low": 16.033203, "close": 16.197357, "volume": 100400}, "trend_line": 16.779012, "activity_lines": {"activity_5": 16.315996, "activity_10": 16.423257, "activity_20": 16.544942, "activity_30": 16.643439}, "trend_signal": 0, "fair_value": 17.537585, "relative_strength": 0.934386, "rate_of_change": -0.1557020104160748, "market_dynamics": -1.060982, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.343287, "high": 16.407124, "low": 16.252085, "close": 16.361525, "volume": 84800}, "trend_line": 16.753837, "activity_lines": {"activity_5": 16.307775, "activity_10": 16.400794, "activity_20": 16.519263, "activity_30": 16.616504}, "trend_signal": 0, "fair_value": 17.519147, "relative_strength": 0.881194, "rate_of_change": -0.15003863159523834, "market_dynamics": -1.060703, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.261203, "high": 16.297687, "low": 16.142639, "close": 16.252081, "volume": 123600}, "trend_line": 16.72382, "activity_lines": {"activity_5": 16.278561, "activity_10": 16.362595, "activity_20": 16.484843, "activity_30": 16.584133}, "trend_signal": 0, "fair_value": 17.500174, "relative_strength": 1.983747, "rate_of_change": -0.17916492801022743, "market_dynamics": -1.11377, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.206484, "high": 16.416244, "low": 16.206484, "close": 16.379763, "volume": 43400}, "trend_line": 16.702539, "activity_lines": {"activity_5": 16.309842, "activity_10": 16.354093, "activity_20": 16.465427, "activity_30": 16.561936}, "trend_signal": 0, "fair_value": 17.48213, "relative_strength": 4.739298, "rate_of_change": -0.12724963554976274, "market_dynamics": -1.140155, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.352406, "high": 16.717852, "low": 16.306803, "close": 16.690447, "volume": 119100}, "trend_line": 16.686734, "activity_lines": {"activity_5": 16.443196, "activity_10": 16.404427, "activity_20": 16.477451, "activity_30": 16.561156}, "trend_signal": 0, "fair_value": 17.466094, "relative_strength": 0.809901, "rate_of_change": -0.09462633196066951, "market_dynamics": -0.608442, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.644771, "high": 16.717852, "low": 16.507735, "close": 16.580818, "volume": 59700}, "trend_line": 16.675658, "activity_lines": {"activity_5": 16.51139, "activity_10": 16.431527, "activity_20": 16.47962, "activity_30": 16.554322}, "trend_signal": 0, "fair_value": 17.449299, "relative_strength": 0.934174, "rate_of_change": -0.06637608054399831, "market_dynamics": -0.272363, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.571685, "high": 16.800066, "low": 16.553415, "close": 16.717852, "volume": 55500}, "trend_line": 16.665557, "activity_lines": {"activity_5": 16.599699, "activity_10": 16.485762, "activity_20": 16.495517, "activity_30": 16.557045}, "trend_signal": 0, "fair_value": 17.43283, "relative_strength": -0.888062, "rate_of_change": -0.06057332190429191, "market_dynamics": 0.215886, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.754396, "high": 16.818348, "low": 16.708719, "close": 16.7544, "volume": 57500}, "trend_line": 16.651584, "activity_lines": {"activity_5": 16.676435, "activity_10": 16.544388, "activity_20": 16.515822, "activity_30": 16.562776}, "trend_signal": 0, "fair_value": 17.416428, "relative_strength": -0.343403, "rate_of_change": -0.08384358230570998, "market_dynamics": 0.739453, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.800073, "high": 17.101793, "low": 16.772667, "close": 17.101793, "volume": 135000}, "trend_line": 16.650991, "activity_lines": {"activity_5": 16.83548, "activity_10": 16.661934, "activity_20": 16.568546, "activity_30": 16.591822}, "trend_signal": 0, "fair_value": 17.402714, "relative_strength": -0.037529, "rate_of_change": -0.0035612227641437077, "market_dynamics": 0.945839, "expectation": {"probability": 42.3061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.028592, "high": 17.2848, "low": 17.028592, "close": 17.229895, "volume": 90700}, "trend_line": 16.653769, "activity_lines": {"activity_5": 16.989091, "activity_10": 16.789238, "activity_20": 16.632225, "activity_30": 16.629171}, "trend_signal": 0, "fair_value": 17.389433, "relative_strength": 1.307983, "rate_of_change": 0.0166836916793678, "market_dynamics": 1.210636, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.184138, "high": 17.5776, "low": 17.120085, "close": 17.5776, "volume": 110300}, "trend_line": 16.675637, "activity_lines": {"activity_5": 17.222641, "activity_10": 16.962148, "activity_20": 16.726948, "activity_30": 16.688773}, "trend_signal": 1, "fair_value": 17.378214, "relative_strength": 2.384433, "rate_of_change": 0.13130961525885088, "market_dynamics": 1.43188, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.504398, "high": 17.659952, "low": 17.367149, "close": 17.367149, "volume": 99200}, "trend_line": 16.697391, "activity_lines": {"activity_5": 17.319588, "activity_10": 17.0717, "activity_20": 16.797644, "activity_30": 16.733387}, "trend_signal": 1, "fair_value": 17.36548, "relative_strength": -0.501754, "rate_of_change": 0.13045378716268163, "market_dynamics": 1.550037, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.559304, "high": 17.612413, "low": 17.492852, "close": 17.612413, "volume": 62600}, "trend_line": 16.722821, "activity_lines": {"activity_5": 17.455003, "activity_10": 17.20756, "activity_20": 16.887999, "activity_30": 16.79242}, "trend_signal": 1, "fair_value": 17.356511, "relative_strength": 0.558266, "rate_of_change": 0.15229924243853465, "market_dynamics": 1.420352, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.502047, "high": 17.529642, "low": 17.318111, "close": 17.373293, "volume": 59300}, "trend_line": 16.742987, "activity_lines": {"activity_5": 17.453511, "activity_10": 17.275211, "activity_20": 16.950802, "activity_30": 16.834386}, "trend_signal": 1, "fair_value": 17.347099, "relative_strength": -0.670383, "rate_of_change": 0.12058970194083693, "market_dynamics": 1.282274, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.318106, "high": 17.456061, "low": 17.299712, "close": 17.391682, "volume": 55500}, "trend_line": 16.762263, "activity_lines": {"activity_5": 17.440048, "activity_10": 17.328141, "activity_20": 17.011239, "activity_30": 16.876237}, "trend_signal": 1, "fair_value": 17.337696, "relative_strength": -0.801426, "rate_of_change": 0.11512879989694434, "market_dynamics": 1.10184, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.400883, "high": 17.446867, "low": 17.060586, "close": 17.134163, "volume": 130900}, "trend_line": 16.775961, "activity_lines": {"activity_5": 17.32996, "activity_10": 17.3215, "activity_20": 17.042947, "activity_30": 16.900231}, "trend_signal": 1, "fair_value": 17.326642, "relative_strength": -1.853061, "rate_of_change": 0.08171927620988878, "market_dynamics": 1.004278, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.207741, "high": 17.235336, "low": 17.088175, "close": 17.115767, "volume": 115300}, "trend_line": 16.782733, "activity_lines": {"activity_5": 17.243302, "activity_10": 17.301453, "activity_20": 17.07085, "activity_30": 16.922154}, "trend_signal": 1, "fair_value": 17.315524, "relative_strength": -2.944327, "rate_of_change": 0.04036728506940112, "market_dynamics": 0.897947, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.170953, "high": 17.47485, "low": 17.152559, "close": 17.354971, "volume": 160800}, "trend_line": 16.807421, "activity_lines": {"activity_5": 17.253138, "activity_10": 17.317664, "activity_20": 17.119048, "activity_30": 16.959073}, "trend_signal": 1, "fair_value": 17.306534, "relative_strength": -1.41001, "rate_of_change": 0.14710357365514398, "market_dynamics": 0.927594, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.170536, "high": 17.308862, "low": 17.133652, "close": 17.18898, "volume": 79800}, "trend_line": 16.819043, "activity_lines": {"activity_5": 17.224806, "activity_10": 17.292774, "activity_20": 17.147467, "activity_30": 16.983689}, "trend_signal": 1, "fair_value": 17.296644, "relative_strength": -2.00314, "rate_of_change": 0.06914802693404973, "market_dynamics": 0.700461, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.105984, "high": 17.225867, "low": 17.022991, "close": 17.133652, "volume": 103000}, "trend_line": 16.830327, "activity_lines": {"activity_5": 17.190319, "activity_10": 17.25624, "activity_20": 17.166657, "activity_30": 17.003987}, "trend_signal": 1, "fair_value": 17.287544, "relative_strength": -3.426328, "rate_of_change": 0.0670906186517262, "market_dynamics": 0.464592, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.198204, "high": 17.387245, "low": 17.188977, "close": 17.299641, "volume": 136100}, "trend_line": 16.848953, "activity_lines": {"activity_5": 17.228364, "activity_10": 17.251635, "activity_20": 17.197501, "activity_30": 17.034265}, "trend_signal": 1, "fair_value": 17.280544, "relative_strength": -3.173826, "rate_of_change": 0.11066926982465129, "market_dynamics": 0.340395, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.318087, "high": 17.419716, "low": 17.216642, "close": 17.38273, "volume": 159200}, "trend_line": 16.875361, "activity_lines": {"activity_5": 17.283073, "activity_10": 17.267191, "activity_20": 17.231009, "activity_30": 17.068702}, "trend_signal": 1, "fair_value": 17.274509, "relative_strength": -3.3229, "rate_of_change": 0.15673377449625495, "market_dynamics": 0.168732, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.308763, "high": 17.521425, "low": 17.308763, "close": 17.521425, "volume": 83700}, "trend_line": 16.905789, "activity_lines": {"activity_5": 17.366217, "activity_10": 17.307681, "activity_20": 17.272863, "activity_30": 17.110384}, "trend_signal": 1, "fair_value": 17.270291, "relative_strength": -3.26372, "rate_of_change": 0.1803102167710487, "market_dynamics": 0.128589, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.51218, "high": 17.51218, "low": 17.244038, "close": 17.29027, "volume": 76200}, "trend_line": 16.931836, "activity_lines": {"activity_5": 17.361212, "activity_10": 17.307797, "activity_20": 17.286658, "activity_30": 17.135189}, "trend_signal": 1, "fair_value": 17.26481, "relative_strength": -4.826919, "rate_of_change": 0.15407148403426738, "market_dynamics": -0.010845, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.281022, "high": 17.428964, "low": 17.225544, "close": 17.419718, "volume": 54800}, "trend_line": 16.962197, "activity_lines": {"activity_5": 17.392603, "activity_10": 17.332959, "activity_20": 17.308446, "activity_30": 17.166665}, "trend_signal": 1, "fair_value": 17.25934, "relative_strength": -4.510234, "rate_of_change": 0.17931309989063912, "market_dynamics": -0.217877, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.35499, "high": 17.456699, "low": 17.308764, "close": 17.447454, "volume": 84000}, "trend_line": 16.987014, "activity_lines": {"activity_5": 17.414169, "activity_10": 17.362654, "activity_20": 17.329403, "activity_30": 17.197972}, "trend_signal": 1, "fair_value": 17.253985, "relative_strength": -5.016165, "rate_of_change": 0.14630769823035752, "market_dynamics": -0.365723, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.364021, "high": 17.364024, "low": 17.215689, "close": 17.243505, "volume": 42300}, "trend_line": 17.008669, "activity_lines": {"activity_5": 17.357897, "activity_10": 17.349571, "activity_20": 17.326809, "activity_30": 17.21452}, "trend_signal": 1, "fair_value": 17.24716, "relative_strength": -6.373339, "rate_of_change": 0.12747973245917527, "market_dynamics": -0.546154, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.271312, "high": 17.345477, "low": 17.141521, "close": 17.252769, "volume": 52400}, "trend_line": 17.033058, "activity_lines": {"activity_5": 17.313996, "activity_10": 17.33585, "activity_20": 17.322594, "activity_30": 17.230268}, "trend_signal": 1, "fair_value": 17.240448, "relative_strength": -4.688921, "rate_of_change": 0.14339158460899748, "market_dynamics": -0.601219, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.132254, "high": 17.197145, "low": 17.048816, "close": 17.11371, "volume": 68500}, "trend_line": 17.058268, "activity_lines": {"activity_5": 17.241651, "activity_10": 17.298704, "activity_20": 17.302762, "activity_30": 17.235472}, "trend_signal": 1, "fair_value": 17.233338, "relative_strength": -4.97218, "rate_of_change": 0.1480063063250374, "market_dynamics": -0.760406, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.039545, "high": 17.150794, "low": 17.011735, "close": 17.076626, "volume": 77000}, "trend_line": 17.085448, "activity_lines": {"activity_5": 17.168716, "activity_10": 17.256184, "activity_20": 17.279342, "activity_30": 17.236656}, "trend_signal": 1, "fair_value": 17.22588, "relative_strength": -5.755967, "rate_of_change": 0.15933622334927414, "market_dynamics": -0.966723, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.280581, "high": 17.308946, "low": 17.07655, "close": 17.29965, "volume": 75700}, "trend_line": 17.122191, "activity_lines": {"activity_5": 17.192995, "activity_10": 17.25525, "activity_20": 17.277892, "activity_30": 17.250475}, "trend_signal": 1, "fair_value": 17.219716, "relative_strength": -4.329552, "rate_of_change": 0.2150543550277482, "market_dynamics": -0.840794, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.28106, "high": 17.429801, "low": 17.28106, "close": 17.308954, "volume": 56900}, "trend_line": 17.153772, "activity_lines": {"activity_5": 17.230229, "activity_10": 17.256008, "activity_20": 17.278651, "activity_30": 17.262525}, "trend_signal": 1, "fair_value": 17.214049, "relative_strength": -5.688683, "rate_of_change": 0.18444485288126497, "market_dynamics": -0.821841, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.336841, "high": 17.476272, "low": 17.299654, "close": 17.327543, "volume": 40800}, "trend_line": 17.189621, "activity_lines": {"activity_5": 17.269296, "activity_10": 17.261487, "activity_20": 17.281458, "activity_30": 17.273736}, "trend_signal": 1, "fair_value": 17.208337, "relative_strength": -6.11302, "rate_of_change": 0.2089861052134709, "market_dynamics": -0.643846, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.392617, "high": 17.420505, "low": 17.336832, "close": 17.364723, "volume": 43200}, "trend_line": 17.222453, "activity_lines": {"activity_5": 17.315772, "activity_10": 17.277251, "activity_20": 17.289163, "activity_30": 17.285033}, "trend_signal": 1, "fair_value": 17.20237, "relative_strength": -5.166794, "rate_of_change": 0.19099897548644404, "market_dynamics": -0.456937, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.346128, "high": 17.374022, "low": 17.178802, "close": 17.374022, "volume": 39200}, "trend_line": 17.245239, "activity_lines": {"activity_5": 17.348613, "activity_10": 17.293353, "activity_20": 17.297794, "activity_30": 17.294811}, "trend_signal": 1, "fair_value": 17.196215, "relative_strength": -4.758535, "rate_of_change": 0.1323040335775628, "market_dynamics": -0.475986, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.383341, "high": 17.635011, "low": 17.383341, "close": 17.523155, "volume": 26200}, "trend_line": 17.27665, "activity_lines": {"activity_5": 17.411338, "activity_10": 17.3374, "activity_20": 17.320712, "activity_30": 17.312741}, "trend_signal": 1, "fair_value": 17.190686, "relative_strength": -2.690262, "rate_of_change": 0.1821430250981069, "market_dynamics": -0.30582, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.495192, "high": 17.746855, "low": 17.457915, "close": 17.746855, "volume": 76100}, "trend_line": 17.31095, "activity_lines": {"activity_5": 17.53373, "activity_10": 17.420743, "activity_20": 17.363083, "activity_30": 17.343077}, "trend_signal": 1, "fair_value": 17.186427, "relative_strength": 0.278389, "rate_of_change": 0.1985338592840523, "market_dynamics": 0.099272, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.690931, "high": 17.784138, "low": 17.644328, "close": 17.68161, "volume": 87400}, "trend_line": 17.341857, "activity_lines": {"activity_5": 17.60518, "activity_10": 17.483072, "activity_20": 17.396234, "activity_30": 17.366991}, "trend_signal": 1, "fair_value": 17.181749, "relative_strength": 0.396566, "rate_of_change": 0.17854017254976004, "market_dynamics": 0.513607, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.672285, "high": 17.690927, "low": 17.523156, "close": 17.551119, "volume": 35400}, "trend_line": 17.356835, "activity_lines": {"activity_5": 17.609529, "activity_10": 17.513878, "activity_20": 17.415403, "activity_30": 17.380491}, "trend_signal": 1, "fair_value": 17.176263, "relative_strength": -1.72109, "rate_of_change": 0.0863690664730961, "market_dynamics": 0.695398, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.448316, "high": 17.551116, "low": 17.401589, "close": 17.513733, "volume": 34200}, "trend_line": 17.366296, "activity_lines": {"activity_5": 17.588989, "activity_10": 17.529934, "activity_20": 17.429286, "activity_30": 17.390614}, "trend_signal": 1, "fair_value": 17.170262, "relative_strength": -2.644344, "rate_of_change": 0.05450878573195036, "market_dynamics": 0.732074, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.523082, "high": 17.686625, "low": 17.523082, "close": 17.681953, "volume": 55200}, "trend_line": 17.369775, "activity_lines": {"activity_5": 17.615209, "activity_10": 17.568628, "activity_20": 17.457381, "activity_30": 17.410979}, "trend_signal": 1, "fair_value": 17.164735, "relative_strength": -4.257368, "rate_of_change": 0.020033057135512553, "market_dynamics": 0.699022, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.635226, "high": 17.784758, "low": 17.635226, "close": 17.728685, "volume": 39800}, "trend_line": 17.381826, "activity_lines": {"activity_5": 17.646419, "activity_10": 17.608868, "activity_20": 17.488106, "activity_30": 17.434134}, "trend_signal": 1, "fair_value": 17.159507, "relative_strength": -3.994113, "rate_of_change": 0.06937913703545147, "market_dynamics": 0.578111, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.709998, "high": 17.766063, "low": 17.625887, "close": 17.747372, "volume": 52300}, "trend_line": 17.386324, "activity_lines": {"activity_5": 17.68507, "activity_10": 17.644874, "activity_20": 17.518962, "activity_30": 17.457718}, "trend_signal": 1, "fair_value": 17.154288, "relative_strength": -4.331122, "rate_of_change": 0.025877603423242843, "market_dynamics": 0.786184, "expectation": {"probability": 50.054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.812794, "high": 18.159298, "low": 17.775412, "close": 18.159298, "volume": 58200}, "trend_line": 17.412525, "activity_lines": {"activity_5": 17.856645, "activity_10": 17.748142, "activity_20": 17.587975, "activity_30": 17.507587}, "trend_signal": 1, "fair_value": 17.151887, "relative_strength": 0.482254, "rate_of_change": 0.15069890564561184, "market_dynamics": 1.126353, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.065552, "high": 18.065552, "low": 17.906177, "close": 18.0093, "volume": 43400}, "trend_line": 17.433112, "activity_lines": {"activity_5": 17.937675, "activity_10": 17.809691, "activity_20": 17.638563, "activity_30": 17.546089}, "trend_signal": 1, "fair_value": 17.148524, "relative_strength": -0.705946, "rate_of_change": 0.11823098602874987, "market_dynamics": 1.201889, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.971802, "high": 18.168671, "low": 17.971802, "close": 18.10305, "volume": 71800}, "trend_line": 17.465408, "activity_lines": {"activity_5": 18.016918, "activity_10": 17.876735, "activity_20": 17.695272, "activity_30": 17.589311}, "trend_signal": 1, "fair_value": 17.145597, "relative_strength": -3.297733, "rate_of_change": 0.18525665411889036, "market_dynamics": 1.401605, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.093675, "high": 18.206177, "low": 18.084302, "close": 18.159298, "volume": 54800}, "trend_line": 17.500192, "activity_lines": {"activity_5": 18.086837, "activity_10": 17.943462, "activity_20": 17.754217, "activity_30": 17.634078}, "trend_signal": 1, "fair_value": 17.143251, "relative_strength": -3.8422, "rate_of_change": 0.19915938980640113, "market_dynamics": 1.49704, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.121797, "high": 18.178047, "low": 18.018675, "close": 18.046801, "volume": 77900}, "trend_line": 17.523253, "activity_lines": {"activity_5": 18.09055, "activity_10": 17.982237, "activity_20": 17.798086, "activity_30": 17.669343}, "trend_signal": 1, "fair_value": 17.139697, "relative_strength": -4.593476, "rate_of_change": 0.1317756970895062, "market_dynamics": 1.471269, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.933948, "high": 18.310115, "low": 17.933948, "close": 18.244286, "volume": 38900}, "trend_line": 17.55843, "activity_lines": {"activity_5": 18.140129, "activity_10": 18.050278, "activity_20": 17.856983, "activity_30": 17.715861}, "trend_signal": 1, "fair_value": 17.137576, "relative_strength": -1.097759, "rate_of_change": 0.20074469049782537, "market_dynamics": 1.426729, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.234888, "high": 18.35714, "low": 18.234888, "close": 18.338337, "volume": 73900}, "trend_line": 17.598586, "activity_lines": {"activity_5": 18.215392, "activity_10": 18.122816, "activity_20": 17.919453, "activity_30": 17.766178}, "trend_signal": 1, "fair_value": 17.136333, "relative_strength": -3.856086, "rate_of_change": 0.22869926297510446, "market_dynamics": 1.374056, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.385355, "high": 18.413569, "low": 18.253696, "close": 18.319525, "volume": 108500}, "trend_line": 17.632583, "activity_lines": {"activity_5": 18.262449, "activity_10": 18.176941, "activity_20": 17.974123, "activity_30": 17.81269}, "trend_signal": 1, "fair_value": 17.135411, "relative_strength": -5.02263, "rate_of_change": 0.19318029300762793, "market_dynamics": 1.345858, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.291316, "high": 18.347738, "low": 18.244291, "close": 18.319525, "volume": 89700}, "trend_line": 17.663809, "activity_lines": {"activity_5": 18.295074, "activity_10": 18.219473, "activity_20": 18.023937, "activity_30": 17.857009}, "trend_signal": 1, "fair_value": 17.134831, "relative_strength": -5.224929, "rate_of_change": 0.17709260180428585, "market_dynamics": 1.36021, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.366547, "high": 18.404252, "low": 18.036352, "close": 18.092951, "volume": 77800}, "trend_line": 17.68286, "activity_lines": {"activity_5": 18.241493, "activity_10": 18.210068, "activity_20": 18.04736, "activity_30": 17.884695}, "trend_signal": 1, "fair_value": 17.133848, "relative_strength": -6.989389, "rate_of_change": 0.10785329483579129, "market_dynamics": 1.240027, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.036358, "high": 18.168422, "low": 18.026925, "close": 18.158989, "volume": 90000}, "trend_line": 17.711817, "activity_lines": {"activity_5": 18.206847, "activity_10": 18.206387, "activity_20": 18.073427, "activity_30": 17.915413}, "trend_signal": 1, "fair_value": 17.133123, "relative_strength": -7.608752, "rate_of_change": 0.16375744647640905, "market_dynamics": 1.033631, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.196723, "high": 18.300487, "low": 18.196719, "close": 18.253319, "volume": 91700}, "trend_line": 17.739604, "activity_lines": {"activity_5": 18.209332, "activity_10": 18.219862, "activity_20": 18.104696, "activity_30": 17.950349}, "trend_signal": 1, "fair_value": 17.13328, "relative_strength": -8.190709, "rate_of_change": 0.15688396057840934, "market_dynamics": 0.814212, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.234453, "high": 18.234453, "low": 18.092957, "close": 18.130684, "volume": 62200}, "trend_line": 17.762378, "activity_lines": {"activity_5": 18.176606, "activity_10": 18.206603, "activity_20": 18.120099, "activity_30": 17.97558}, "trend_signal": 1, "fair_value": 17.132152, "relative_strength": -7.173511, "rate_of_change": 0.12837941591028917, "market_dynamics": 0.324454, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.187292, "high": 18.269501, "low": 18.083523, "close": 18.193731, "volume": 117900}, "trend_line": 17.794052, "activity_lines": {"activity_5": 18.177485, "activity_10": 18.204305, "activity_20": 18.138613, "activity_30": 18.003409}, "trend_signal": 1, "fair_value": 17.131595, "relative_strength": -5.841808, "rate_of_change": 0.17832071809305278, "market_dynamics": 0.169701, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.250551, "high": 18.383149, "low": 18.136903, "close": 18.345266, "volume": 98200}, "trend_line": 17.830469, "activity_lines": {"activity_5": 18.237262, "activity_10": 18.228932, "activity_20": 18.169431, "activity_30": 18.038971}, "trend_signal": 1, "fair_value": 17.132009, "relative_strength": -6.759879, "rate_of_change": 0.20465827569797, "market_dynamics": -0.001677, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.335795, "high": 18.383149, "low": 18.212663, "close": 18.260019, "volume": 67600}, "trend_line": 17.868679, "activity_lines": {"activity_5": 18.251803, "activity_10": 18.232634, "activity_20": 18.188969, "activity_30": 18.066684}, "trend_signal": 1, "fair_value": 17.131877, "relative_strength": -7.469978, "rate_of_change": 0.21429610180191788, "market_dynamics": -0.272856, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.203199, "high": 18.278966, "low": 18.02325, "close": 18.089546, "volume": 84400}, "trend_line": 17.902443, "activity_lines": {"activity_5": 18.202783, "activity_10": 18.205054, "activity_20": 18.188897, "activity_30": 18.080934}, "trend_signal": 1, "fair_value": 17.130264, "relative_strength": -10.061054, "rate_of_change": 0.18895632967608553, "market_dynamics": -0.353993, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.184255, "high": 18.553621, "low": 18.184255, "close": 18.553621, "volume": 57600}, "trend_line": 17.944242, "activity_lines": {"activity_5": 18.319374, "activity_10": 18.266375, "activity_20": 18.23028, "activity_30": 18.122945}, "trend_signal": 1, "fair_value": 17.131237, "relative_strength": -8.234626, "rate_of_change": 0.2334821007389744, "market_dynamics": -0.398102, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.455689, "high": 18.66487, "low": 18.455688, "close": 18.645855, "volume": 93700}, "trend_line": 17.988806, "activity_lines": {"activity_5": 18.438513, "activity_10": 18.340209, "activity_20": 18.276297, "activity_30": 18.16821}, "trend_signal": 1, "fair_value": 17.132718, "relative_strength": -7.661531, "rate_of_change": 0.24834707423139502, "market_dynamics": -0.225429, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.607819, "high": 18.674382, "low": 18.446178, "close": 18.465195, "volume": 95700}, "trend_line": 18.026727, "activity_lines": {"activity_5": 18.467291, "activity_10": 18.375263, "activity_20": 18.30074, "activity_30": 18.198945}, "trend_signal": 1, "fair_value": 17.132125, "relative_strength": -6.759046, "rate_of_change": 0.2108033184637199, "market_dynamics": -0.092609, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.417654, "high": 18.522246, "low": 18.284541, "close": 18.351097, "volume": 64600}, "trend_line": 18.059607, "activity_lines": {"activity_5": 18.450041, "activity_10": 18.382804, "activity_20": 18.310899, "activity_30": 18.219872}, "trend_signal": 1, "fair_value": 17.131745, "relative_strength": -4.592542, "rate_of_change": 0.18239583924468755, "market_dynamics": -0.068272, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.370114, "high": 18.370114, "low": 18.294045, "close": 18.332075, "volume": 20000}, "trend_line": 18.091542, "activity_lines": {"activity_5": 18.420379, "activity_10": 18.383394, "activity_20": 18.318333, "activity_30": 18.237451}, "trend_signal": 1, "fair_value": 17.13023, "relative_strength": -5.212684, "rate_of_change": 0.1768310905104453, "market_dynamics": -0.260333, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.400655, "high": 18.486369, "low": 18.39113, "close": 18.410179, "volume": 44500}, "trend_line": 18.121109, "activity_lines": {"activity_5": 18.400582, "activity_10": 18.396752, "activity_20": 18.331668, "activity_30": 18.258008}, "trend_signal": 1, "fair_value": 17.131442, "relative_strength": -5.638618, "rate_of_change": 0.16342996080710046, "market_dynamics": -0.602136, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.362559, "high": 18.410179, "low": 18.172076, "close": 18.181601, "volume": 52500}, "trend_line": 18.135601, "activity_lines": {"activity_5": 18.314156, "activity_10": 18.363469, "activity_20": 18.321772, "activity_30": 18.261911}, "trend_signal": 1, "fair_value": 17.131632, "relative_strength": -5.438809, "rate_of_change": 0.07997303034820118, "market_dynamics": -0.933569, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.172072, "high": 18.362557, "low": 18.057782, "close": 18.324459, "volume": 81800}, "trend_line": 18.157029, "activity_lines": {"activity_5": 18.306299, "activity_10": 18.35638, "activity_20": 18.325375, "activity_30": 18.274095}, "trend_signal": 1, "fair_value": 17.133017, "relative_strength": -5.630082, "rate_of_change": 0.1181543418384658, "market_dynamics": -0.940805, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.391131, "high": 18.429228, "low": 18.305416, "close": 18.391132, "volume": 70500}, "trend_line": 18.185029, "activity_lines": {"activity_5": 18.330049, "activity_10": 18.361792, "activity_20": 18.334005, "activity_30": 18.289199}, "trend_signal": 1, "fair_value": 17.134774, "relative_strength": -6.572163, "rate_of_change": 0.15421025102729466, "market_dynamics": -0.899685, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.486368, "high": 18.638758, "low": 18.429224, "close": 18.581614, "volume": 106900}, "trend_line": 18.220625, "activity_lines": {"activity_5": 18.414624, "activity_10": 18.399454, "activity_20": 18.360077, "activity_30": 18.314785}, "trend_signal": 1, "fair_value": 17.138347, "relative_strength": -5.619431, "rate_of_change": 0.19574343268849442, "market_dynamics": -0.654375, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.6713, "high": 18.836649, "low": 17.6713, "close": 18.640835, "volume": 84300}, "trend_line": 18.252588, "activity_lines": {"activity_5": 18.502303, "activity_10": 18.438936, "activity_20": 18.390631, "activity_30": 18.341895}, "trend_signal": 1, "fair_value": 17.143303, "relative_strength": -4.779937, "rate_of_change": 0.17542208349055577, "market_dynamics": -0.222809, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.664717, "high": 18.68382, "low": 18.473675, "close": 18.607403, "volume": 96500}, "trend_line": 18.281879, "activity_lines": {"activity_5": 18.563461, "activity_10": 18.470754, "activity_20": 18.416471, "activity_30": 18.364786}, "trend_signal": 1, "fair_value": 17.1481, "relative_strength": -4.920671, "rate_of_change": 0.16047587333917043, "market_dynamics": 0.060376, "expectation": {"probability": 57.9934, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.454571, "high": 18.626507, "low": 18.445018, "close": 18.607403, "volume": 111700}, "trend_line": 18.310546, "activity_lines": {"activity_5": 18.596233, "activity_10": 18.503271, "activity_20": 18.44094, "activity_30": 18.385788}, "trend_signal": 1, "fair_value": 17.153288, "relative_strength": -3.485297, "rate_of_change": 0.1568055449880106, "market_dynamics": 0.397001, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.5883, "high": 18.836655, "low": 18.5883, "close": 18.836655, "volume": 114300}, "trend_line": 18.333125, "activity_lines": {"activity_5": 18.686559, "activity_10": 18.574885, "activity_20": 18.484793, "activity_30": 18.41973}, "trend_signal": 1, "fair_value": 17.1587, "relative_strength": -3.087236, "rate_of_change": 0.12331145122597847, "market_dynamics": 0.69622, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.795464, "high": 18.939159, "low": 18.603865, "close": 18.670923, "volume": 75100}, "trend_line": 18.355179, "activity_lines": {"activity_5": 18.691939, "activity_10": 18.607537, "activity_20": 18.509634, "activity_30": 18.441524}, "trend_signal": 1, "fair_value": 17.166233, "relative_strength": -1.348662, "rate_of_change": 0.12029591245355435, "market_dynamics": 0.668389, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.747561, "high": 18.766721, "low": 18.546388, "close": 18.603863, "volume": 61400}, "trend_line": 18.371873, "activity_lines": {"activity_5": 18.669012, "activity_10": 18.621836, "activity_20": 18.526101, "activity_30": 18.457568}, "trend_signal": 1, "fair_value": 17.173783, "relative_strength": -0.796692, "rate_of_change": 0.09094980768098801, "market_dynamics": 0.535313, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.728401, "high": 18.747561, "low": 18.613445, "close": 18.718822, "volume": 84800}, "trend_line": 18.390524, "activity_lines": {"activity_5": 18.68687, "activity_10": 18.653514, "activity_20": 18.551263, "activity_30": 18.479952}, "trend_signal": 1, "fair_value": 17.183858, "relative_strength": -1.737528, "rate_of_change": 0.10151931705601501, "market_dynamics": 0.547986, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.718823, "high": 18.718823, "low": 18.565544, "close": 18.651764, "volume": 89300}, "trend_line": 18.410689, "activity_lines": {"activity_5": 18.674947, "activity_10": 18.663233, "activity_20": 18.567537, "activity_30": 18.496806}, "trend_signal": 1, "fair_value": 17.192145, "relative_strength": -1.177756, "rate_of_change": 0.10964886046750061, "market_dynamics": 0.311068, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.718829, "high": 18.869689, "low": 18.67093, "close": 18.783218, "volume": 86100}, "trend_line": 18.428654, "activity_lines": {"activity_5": 18.703884, "activity_10": 18.690902, "activity_20": 18.594872, "activity_30": 18.52084}, "trend_signal": 1, "fair_value": 17.202954, "relative_strength": 6.142146, "rate_of_change": 0.09757918348411745, "market_dynamics": 0.460351, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.744792, "high": 18.802439, "low": 18.235579, "close": 18.312441, "volume": 123200}, "trend_line": 18.42779, "activity_lines": {"activity_5": 18.579458, "activity_10": 18.625845, "activity_20": 18.57488, "activity_30": 18.513342}, "trend_signal": 1, "fair_value": 17.211752, "relative_strength": 1.781359, "rate_of_change": -0.0046883510863027535, "market_dynamics": 0.314914, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.331657, "high": 18.523813, "low": 18.331657, "close": 18.446951, "volume": 41200}, "trend_line": 18.432038, "activity_lines": {"activity_5": 18.523768, "activity_10": 18.59014, "activity_20": 18.566636, "activity_30": 18.514579}, "trend_signal": 1, "fair_value": 17.222589, "relative_strength": 0.02114, "rate_of_change": 0.02305214027290804, "market_dynamics": -0.111335, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.398912, "high": 18.504602, "low": 18.32205, "close": 18.456562, "volume": 97100}, "trend_line": 18.436606, "activity_lines": {"activity_5": 18.481742, "activity_10": 18.559707, "activity_20": 18.559816, "activity_30": 18.516161}, "trend_signal": 1, "fair_value": 17.233039, "relative_strength": -1.94818, "rate_of_change": 0.024782935017834545, "market_dynamics": -0.461198, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.456555, "high": 18.610284, "low": 18.441645, "close": 18.470566, "volume": 108100}, "trend_line": 18.449193, "activity_lines": {"activity_5": 18.461869, "activity_10": 18.534562, "activity_20": 18.555231, "activity_30": 18.518352}, "trend_signal": 1, "fair_value": 17.245738, "relative_strength": -3.008877, "rate_of_change": 0.06827178494783641, "market_dynamics": -0.886283, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.451282, "high": 18.59589, "low": 18.422368, "close": 18.557325, "volume": 102200}, "trend_line": 18.462471, "activity_lines": {"activity_5": 18.482995, "activity_10": 18.52768, "activity_20": 18.558883, "activity_30": 18.525328}, "trend_signal": 1, "fair_value": 17.258432, "relative_strength": -3.699602, "rate_of_change": 0.07197062765834623, "market_dynamics": -0.903875, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.499486, "high": 18.566969, "low": 18.451284, "close": 18.566969, "volume": 78800}, "trend_line": 18.472926, "activity_lines": {"activity_5": 18.522395, "activity_10": 18.52763, "activity_20": 18.562471, "activity_30": 18.53207}, "trend_signal": 1, "fair_value": 17.270627, "relative_strength": -5.793632, "rate_of_change": 0.05662838955847419, "market_dynamics": -0.89121, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.432002, "high": 18.460921, "low": 18.277763, "close": 18.393446, "volume": 66100}, "trend_line": 18.481685, "activity_lines": {"activity_5": 18.486985, "activity_10": 18.497921, "activity_20": 18.548415, "activity_30": 18.526942}, "trend_signal": 1, "fair_value": 17.281374, "relative_strength": -6.182805, "rate_of_change": 0.047415336368465615, "market_dynamics": -1.024715, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.403081, "high": 18.581425, "low": 18.403081, "close": 18.581425, "volume": 86300}, "trend_line": 18.494608, "activity_lines": {"activity_5": 18.517802, "activity_10": 18.506215, "activity_20": 18.552342, "activity_30": 18.533377}, "trend_signal": 1, "fair_value": 17.294476, "relative_strength": -6.124997, "rate_of_change": 0.06992327809937614, "market_dynamics": -0.971871, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.53306, "high": 18.581428, "low": 18.446012, "close": 18.455685, "volume": 53800}, "trend_line": 18.498288, "activity_lines": {"activity_5": 18.498382, "activity_10": 18.494146, "activity_20": 18.542389, "activity_30": 18.530866}, "trend_signal": 0, "fair_value": 17.30857, "relative_strength": -7.425756, "rate_of_change": 0.01989769126222756, "market_dynamics": -1.101055, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.446012, "high": 18.504042, "low": 18.407316, "close": 18.436333, "volume": 57200}, "trend_line": 18.504165, "activity_lines": {"activity_5": 18.473503, "activity_10": 18.482123, "activity_20": 18.529968, "activity_30": 18.526869}, "trend_signal": 0, "fair_value": 17.323101, "relative_strength": -7.491858, "rate_of_change": 0.031770507627525785, "market_dynamics": -1.17522, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.436333, "high": 18.533066, "low": 18.38797, "close": 18.51372, "volume": 70600}, "trend_line": 18.518305, "activity_lines": {"activity_5": 18.482486, "activity_10": 18.490477, "activity_20": 18.524703, "activity_30": 18.527485}, "trend_signal": 0, "fair_value": 17.338073, "relative_strength": -6.789803, "rate_of_change": 0.07641522867960349, "market_dynamics": -1.018065, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.54274, "high": 18.649142, "low": 18.494372, "close": 18.58143, "volume": 65700}, "trend_line": 18.519232, "activity_lines": {"activity_5": 18.517588, "activity_10": 18.507483, "activity_20": 18.526209, "activity_30": 18.531558}, "trend_signal": 0, "fair_value": 17.353029, "relative_strength": -6.877641, "rate_of_change": 0.005005857717524554, "market_dynamics": -1.028632, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.610444, "high": 18.649136, "low": 18.527847, "close": 18.566671, "volume": 56200}, "trend_line": 18.516592, "activity_lines": {"activity_5": 18.535239, "activity_10": 18.51936, "activity_20": 18.526592, "activity_30": 18.534618}, "trend_signal": 1, "fair_value": 17.368144, "relative_strength": -7.930276, "rate_of_change": -0.014255450765990359, "market_dynamics": -0.857455, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.498734, "high": 18.556971, "low": 18.430796, "close": 18.430796, "volume": 101500}, "trend_line": 18.515445, "activity_lines": {"activity_5": 18.508582, "activity_10": 18.504531, "activity_20": 18.514229, "activity_30": 18.529083}, "trend_signal": 0, "fair_value": 17.381206, "relative_strength": -8.279273, "rate_of_change": -0.006194444420439599, "market_dynamics": -0.778814, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.40168, "high": 18.421091, "low": 18.304625, "close": 18.353153, "volume": 66000}, "trend_line": 18.515514, "activity_lines": {"activity_5": 18.457703, "activity_10": 18.476308, "activity_20": 18.495312, "activity_30": 18.518613}, "trend_signal": 0, "fair_value": 17.39225, "relative_strength": -9.381342, "rate_of_change": 0.00037266185068668195, "market_dynamics": -0.824631, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.391975, "high": 18.469619, "low": 18.324033, "close": 18.450207, "volume": 61600}, "trend_line": 18.519452, "activity_lines": {"activity_5": 18.44472, "activity_10": 18.469443, "activity_20": 18.487941, "activity_30": 18.514399}, "trend_signal": 0, "fair_value": 17.402679, "relative_strength": -9.24841, "rate_of_change": 0.021268650710974328, "market_dynamics": -0.866872, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.440503, "high": 18.626068, "low": 18.411385, "close": 18.626068, "volume": 63500}, "trend_line": 18.526648, "activity_lines": {"activity_5": 18.494593, "activity_10": 18.496676, "activity_20": 18.49837, "activity_30": 18.521278}, "trend_signal": 0, "fair_value": 17.41494, "relative_strength": -6.465745, "rate_of_change": 0.038856441324508, "market_dynamics": -0.654166, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.61634, "high": 18.655248, "low": 18.577437, "close": 18.645519, "volume": 46000}, "trend_line": 18.542112, "activity_lines": {"activity_5": 18.547973, "activity_10": 18.523216, "activity_20": 18.510545, "activity_30": 18.528947}, "trend_signal": 0, "fair_value": 17.427156, "relative_strength": -8.535046, "rate_of_change": 0.08346895779526832, "market_dynamics": -0.341368, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.655248, "high": 18.655248, "low": 18.528805, "close": 18.528805, "volume": 60200}, "trend_line": 18.548923, "activity_lines": {"activity_5": 18.557191, "activity_10": 18.52737, "activity_20": 18.511954, "activity_30": 18.528088}, "trend_signal": 0, "fair_value": 17.439696, "relative_strength": -9.297767, "rate_of_change": 0.036732600903279046, "market_dynamics": -0.126801, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.509353, "high": 18.596889, "low": 18.480173, "close": 18.587162, "volume": 74500}, "trend_line": 18.555458, "activity_lines": {"activity_5": 18.579329, "activity_10": 18.540805, "activity_20": 18.519506, "activity_30": 18.530555}, "trend_signal": 0, "fair_value": 17.45261, "relative_strength": -10.092853, "rate_of_change": 0.03523115600837346, "market_dynamics": 0.190974, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.548255, "high": 18.635795, "low": 18.480175, "close": 18.626068, "volume": 63900}, "trend_line": 18.55694, "activity_lines": {"activity_5": 18.598834, "activity_10": 18.558571, "activity_20": 18.531697, "activity_30": 18.535111}, "trend_signal": 0, "fair_value": 17.466196, "relative_strength": -10.348771, "rate_of_change": 0.007986868338142432, "market_dynamics": 0.300335, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.558812, "high": 18.792747, "low": 18.519822, "close": 18.763504, "volume": 39800}, "trend_line": 18.561029, "activity_lines": {"activity_5": 18.652427, "activity_10": 18.599283, "activity_20": 18.555484, "activity_30": 18.548438}, "trend_signal": 0, "fair_value": 17.481398, "relative_strength": -10.833147, "rate_of_change": 0.02203488290634368, "market_dynamics": 0.411097, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.812238, "high": 18.977941, "low": 18.812238, "close": 18.929209, "volume": 82400}, "trend_line": 18.571755, "activity_lines": {"activity_5": 18.752093, "activity_10": 18.666813, "activity_20": 18.593545, "activity_30": 18.572191}, "trend_signal": 1, "fair_value": 17.497662, "relative_strength": -10.448993, "rate_of_change": 0.05778774441868625, "market_dynamics": 0.848198, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.977945, "high": 19.036427, "low": 18.919457, "close": 18.9487, "volume": 147200}, "trend_line": 18.583132, "activity_lines": {"activity_5": 18.839343, "activity_10": 18.731295, "activity_20": 18.631211, "activity_30": 18.59651}, "trend_signal": 1, "fair_value": 17.513429, "relative_strength": -11.5072, "rate_of_change": 0.06125969247386435, "market_dynamics": 1.177912, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.977945, "high": 18.977945, "low": 18.90971, "close": 18.938957, "volume": 109700}, "trend_line": 18.586542, "activity_lines": {"activity_5": 18.895353, "activity_10": 18.784589, "activity_20": 18.665673, "activity_30": 18.619467}, "trend_signal": 1, "fair_value": 17.530378, "relative_strength": -11.227035, "rate_of_change": 0.01834997458987191, "market_dynamics": 1.430853, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.938953, "high": 19.046175, "low": 18.938953, "close": 18.993467, "volume": 120800}, "trend_line": 18.597294, "activity_lines": {"activity_5": 18.946079, "activity_10": 18.837143, "activity_20": 18.703509, "activity_30": 18.64572}, "trend_signal": 1, "fair_value": 17.549405, "relative_strength": -12.753392, "rate_of_change": 0.05784830766260929, "market_dynamics": 1.67289, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.949516, "high": 19.047192, "low": 18.929979, "close": 19.047192, "volume": 142300}, "trend_line": 18.612071, "activity_lines": {"activity_5": 18.990221, "activity_10": 18.889588, "activity_20": 18.74443, "activity_30": 18.674746}, "trend_signal": 1, "fair_value": 17.569741, "relative_strength": -10.436362, "rate_of_change": 0.07945779638692978, "market_dynamics": 1.699742, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.047196, "high": 19.154638, "low": 19.02766, "close": 19.154638, "volume": 101100}, "trend_line": 18.626598, "activity_lines": {"activity_5": 19.051265, "activity_10": 18.953912, "activity_20": 18.792472, "activity_30": 18.70975}, "trend_signal": 1, "fair_value": 17.591955, "relative_strength": -10.462055, "rate_of_change": 0.07805149679474717, "market_dynamics": 1.668938, "expectation": {"probability": 57.3625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.183939, "high": 19.203476, "low": 19.135102, "close": 19.174173, "volume": 158300}, "trend_line": 18.644012, "activity_lines": {"activity_5": 19.103792, "activity_10": 19.01253, "activity_20": 18.839644, "activity_30": 18.745077}, "trend_signal": 1, "fair_value": 17.611971, "relative_strength": -10.828926, "rate_of_change": 0.09348996526364453, "market_dynamics": 1.703331, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.174174, "high": 19.242551, "low": 19.105795, "close": 19.144869, "volume": 131500}, "trend_line": 18.656067, "activity_lines": {"activity_5": 19.13152, "activity_10": 19.054087, "activity_20": 18.880604, "activity_30": 18.777391}, "trend_signal": 1, "fair_value": 17.633033, "relative_strength": -10.407738, "rate_of_change": 0.06465882986988074, "market_dynamics": 1.712419, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.130163, "high": 19.179188, "low": 19.100746, "close": 19.100748, "volume": 96200}, "trend_line": 18.682344, "activity_lines": {"activity_5": 19.130814, "activity_10": 19.077482, "activity_20": 18.913988, "activity_30": 18.80608}, "trend_signal": 1, "fair_value": 17.651254, "relative_strength": -9.319971, "rate_of_change": 0.1408496228063521, "market_dynamics": 1.588342, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.208605, "high": 19.208605, "low": 19.041914, "close": 19.071331, "volume": 161900}, "trend_line": 18.703157, "activity_lines": {"activity_5": 19.113149, "activity_10": 19.086897, "activity_20": 18.941775, "activity_30": 18.831176}, "trend_signal": 1, "fair_value": 17.668889, "relative_strength": -10.440355, "rate_of_change": 0.11140465029441925, "market_dynamics": 1.503261, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.081136, "high": 19.09094, "low": 18.99289, "close": 19.09094, "volume": 94300}, "trend_line": 18.724303, "activity_lines": {"activity_5": 19.100412, "activity_10": 19.094281, "activity_20": 18.969097, "activity_30": 18.856194}, "trend_signal": 1, "fair_value": 17.684147, "relative_strength": -9.66252, "rate_of_change": 0.11306112652531393, "market_dynamics": 1.303907, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.110552, "high": 19.208606, "low": 19.071332, "close": 19.17919, "volume": 111600}, "trend_line": 18.747923, "activity_lines": {"activity_5": 19.121338, "activity_10": 19.11477, "activity_20": 19.002327, "activity_30": 18.885542}, "trend_signal": 1, "fair_value": 17.698471, "relative_strength": -12.509528, "rate_of_change": 0.12614621756548738, "market_dynamics": 1.185956, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.11521, "high": 19.125053, "low": 18.829761, "close": 18.859291, "volume": 117800}, "trend_line": 18.757989, "activity_lines": {"activity_5": 19.035296, "activity_10": 19.072904, "activity_20": 19.001526, "activity_30": 18.892727}, "trend_signal": 1, "fair_value": 17.711257, "relative_strength": -13.478616, "rate_of_change": 0.05369128089548028, "market_dynamics": 0.727056, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.770703, "high": 18.88882, "low": 18.770703, "close": 18.859291, "volume": 92600}, "trend_line": 18.767733, "activity_lines": {"activity_5": 18.968293, "activity_10": 19.032488, "activity_20": 18.998316, "activity_30": 18.899262}, "trend_signal": 1, "fair_value": 17.723987, "relative_strength": -13.755941, "rate_of_change": 0.05194586690503608, "market_dynamics": 0.156795, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.938035, "high": 18.938035, "low": 18.839603, "close": 18.839603, "volume": 161900}, "trend_line": 18.782605, "activity_lines": {"activity_5": 18.910825, "activity_10": 18.990931, "activity_20": 18.991282, "activity_30": 18.903899}, "trend_signal": 1, "fair_value": 17.738301, "relative_strength": -14.101885, "rate_of_change": 0.07924238905146637, "market_dynamics": -0.247604, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.849448, "high": 18.977407, "low": 18.839605, "close": 18.967564, "volume": 38800}, "trend_line": 18.795476, "activity_lines": {"activity_5": 18.911458, "activity_10": 18.976414, "activity_20": 18.995419, "activity_30": 18.915832}, "trend_signal": 1, "fair_value": 17.754037, "relative_strength": -13.826211, "rate_of_change": 0.0685261708905688, "market_dynamics": -0.79011, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.977406, "high": 18.987249, "low": 18.848874, "close": 18.878527, "volume": 44900}, "trend_line": 18.809571, "activity_lines": {"activity_5": 18.890638, "activity_10": 18.949109, "activity_20": 18.989542, "activity_30": 18.92119}, "trend_signal": 1, "fair_value": 17.767545, "relative_strength": -13.574152, "rate_of_change": 0.07499145007020586, "market_dynamics": -0.896091, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.88841, "high": 19.036671, "low": 18.88841, "close": 19.036671, "volume": 112700}, "trend_line": 18.829582, "activity_lines": {"activity_5": 18.942577, "activity_10": 18.955934, "activity_20": 18.997061, "activity_30": 18.935842}, "trend_signal": 1, "fair_value": 17.780693, "relative_strength": -14.438437, "rate_of_change": 0.10638732802571746, "market_dynamics": -0.756145, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.026787, "high": 19.105859, "low": 18.977368, "close": 19.076206, "volume": 154400}, "trend_line": 18.848332, "activity_lines": {"activity_5": 18.995868, "activity_10": 18.971914, "activity_20": 19.006204, "activity_30": 18.951753}, "trend_signal": 1, "fair_value": 17.793753, "relative_strength": -15.002507, "rate_of_change": 0.09957735652337217, "market_dynamics": -0.631304, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.066322, "high": 19.076205, "low": 18.977367, "close": 19.066322, "volume": 149100}, "trend_line": 18.864495, "activity_lines": {"activity_5": 19.031404, "activity_10": 18.986543, "activity_20": 19.012263, "activity_30": 18.965817}, "trend_signal": 1, "fair_value": 17.806634, "relative_strength": -14.960522, "rate_of_change": 0.08575294620236089, "market_dynamics": -0.451556, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.08609, "high": 19.125628, "low": 19.056438, "close": 19.08609, "volume": 152000}, "trend_line": 18.881809, "activity_lines": {"activity_5": 19.058415, "activity_10": 19.004858, "activity_20": 19.018763, "activity_30": 18.980113}, "trend_signal": 1, "fair_value": 17.820025, "relative_strength": -11.287529, "rate_of_change": 0.09178088255211146, "market_dynamics": -0.216182, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.095013, "high": 19.13467, "low": 19.045441, "close": 19.124756, "volume": 128700}, "trend_line": 18.904941, "activity_lines": {"activity_5": 19.090413, "activity_10": 19.030291, "activity_20": 19.028198, "activity_30": 18.995787}, "trend_signal": 1, "fair_value": 17.834582, "relative_strength": -12.246876, "rate_of_change": 0.12250944811485157, "market_dynamics": -0.115057, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.13467, "high": 19.283385, "low": 19.114843, "close": 19.243727, "volume": 113900}, "trend_line": 18.934627, "activity_lines": {"activity_5": 19.145652, "activity_10": 19.078344, "activity_20": 19.048125, "activity_30": 19.017644}, "trend_signal": 1, "fair_value": 17.850589, "relative_strength": -12.94002, "rate_of_change": 0.15702773153324362, "market_dynamics": -0.0135, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.283384, "high": 19.303215, "low": 19.253643, "close": 19.303215, "volume": 87200}, "trend_line": 18.96306, "activity_lines": {"activity_5": 19.206917, "activity_10": 19.130224, "activity_20": 19.072266, "activity_30": 19.041424}, "trend_signal": 1, "fair_value": 17.867607, "relative_strength": -14.173948, "rate_of_change": 0.15016403544680185, "market_dynamics": 0.133681, "expectation": {"probability": 58.2246, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.273473, "high": 19.412273, "low": 19.273473, "close": 19.352787, "volume": 158000}, "trend_line": 18.987284, "activity_lines": {"activity_5": 19.269572, "activity_10": 19.183046, "activity_20": 19.099654, "activity_30": 19.066568}, "trend_signal": 1, "fair_value": 17.884411, "relative_strength": -14.823827, "rate_of_change": 0.12774309631462563, "market_dynamics": 0.409936, "expectation": {"probability": 58.2113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.321959, "high": 19.321959, "low": 19.033572, "close": 19.043516, "volume": 126900}, "trend_line": 19.000551, "activity_lines": {"activity_5": 19.210039, "activity_10": 19.170306, "activity_20": 19.096132, "activity_30": 19.070196}, "trend_signal": 1, "fair_value": 17.897623, "relative_strength": -12.548562, "rate_of_change": 0.06987307926716944, "market_dynamics": 0.409939, "expectation": {"probability": 59.1287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.954016, "high": 19.103181, "low": 18.879434, "close": 18.91424, "volume": 120700}, "trend_line": 19.013398, "activity_lines": {"activity_5": 19.110252, "activity_10": 19.13268, "activity_20": 19.080827, "activity_30": 19.064627}, "trend_signal": 1, "fair_value": 17.909146, "relative_strength": -11.23848, "rate_of_change": 0.06761382867263778, "market_dynamics": 0.263459, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.94407, "high": 19.043515, "low": 18.775017, "close": 18.775017, "volume": 390300}, "trend_line": 19.01966, "activity_lines": {"activity_5": 18.978092, "activity_10": 19.069092, "activity_20": 19.053501, "activity_30": 19.049248}, "trend_signal": 0, "fair_value": 17.919546, "relative_strength": -8.04122, "rate_of_change": 0.0329346705938599, "market_dynamics": 0.063525, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.814794, "high": 18.924184, "low": 18.745185, "close": 18.80485, "volume": 204700}, "trend_line": 19.02562, "activity_lines": {"activity_5": 18.887124, "activity_10": 19.015685, "activity_20": 19.030777, "activity_30": 19.035389}, "trend_signal": 0, "fair_value": 17.930999, "relative_strength": -9.30768, "rate_of_change": 0.031335996542534106, "market_dynamics": -0.37325, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.844627, "high": 18.973905, "low": 18.844627, "close": 18.923122, "volume": 73900}, "trend_line": 19.03094, "activity_lines": {"activity_5": 18.868804, "activity_10": 18.988716, "activity_20": 19.020726, "activity_30": 19.028776}, "trend_signal": 0, "fair_value": 17.942271, "relative_strength": -11.273629, "rate_of_change": 0.02796229505267687, "market_dynamics": -0.615811, "expectation": {"probability": 57.1222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.963024, "high": 19.042828, "low": 18.853296, "close": 18.982975, "volume": 127500}, "trend_line": 19.032733, "activity_lines": {"activity_5": 18.899079, "activity_10": 18.975233, "activity_20": 19.017081, "activity_30": 19.025682}, "trend_signal": 0, "fair_value": 17.95554, "relative_strength": -11.9855, "rate_of_change": 0.009421499936415476, "market_dynamics": -0.697681, "expectation": {"probability": 57.7545, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.963024, "high": 19.092702, "low": 18.953049, "close": 19.067764, "volume": 123300}, "trend_line": 19.036701, "activity_lines": {"activity_5": 18.961654, "activity_10": 18.97904, "activity_20": 19.022025, "activity_30": 19.027942}, "trend_signal": 0, "fair_value": 17.968661, "relative_strength": -12.723098, "rate_of_change": 0.020848293306066006, "market_dynamics": -0.725751, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.032852, "high": 19.092703, "low": 18.982976, "close": 19.067764, "volume": 140600}, "trend_line": 19.040995, "activity_lines": {"activity_5": 19.013993, "activity_10": 18.983885, "activity_20": 19.0275, "activity_30": 19.029946}, "trend_signal": 0, "fair_value": 17.980803, "relative_strength": -11.088812, "rate_of_change": 0.022556429288866916, "market_dynamics": -0.65645, "expectation": {"probability": 57.1737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.032852, "high": 19.042828, "low": 18.913147, "close": 19.02, "volume": 100500}, "trend_line": 19.041879, "activity_lines": {"activity_5": 19.030895, "activity_10": 18.983244, "activity_20": 19.027434, "activity_30": 19.028592}, "trend_signal": 0, "fair_value": 17.992985, "relative_strength": -10.798611, "rate_of_change": 0.004642614527249083, "market_dynamics": -0.577846, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.950001, "high": 19.120001, "low": 18.860001, "close": 19.09, "volume": 133800}, "trend_line": 19.043306, "activity_lines": {"activity_5": 19.056786, "activity_10": 19.000479, "activity_20": 19.033268, "activity_30": 19.031696}, "trend_signal": 0, "fair_value": 18.005443, "relative_strength": -10.490978, "rate_of_change": 0.007494008338145741, "market_dynamics": -0.510103, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.09, "high": 19.09, "low": 18.870001, "close": 18.870001, "volume": 61200}, "trend_line": 19.033818, "activity_lines": {"activity_5": 18.99822, "activity_10": 18.982493, "activity_20": 19.016958, "activity_30": 19.020515}, "trend_signal": 0, "fair_value": 18.017933, "relative_strength": -10.450943, "rate_of_change": -0.04982328173480514, "market_dynamics": -0.701118, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.790001, "high": 19.07, "low": 18.790001, "close": 19.059999, "volume": 84000}, "trend_line": 19.030013, "activity_lines": {"activity_5": 19.010518, "activity_10": 19.002207, "activity_20": 19.019208, "activity_30": 19.022204}, "trend_signal": 0, "fair_value": 18.032968, "relative_strength": -10.7887, "rate_of_change": -0.019990734386552588, "market_dynamics": -0.774148, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.15, "high": 19.32, "low": 19.110001, "close": 19.26, "volume": 101500}, "trend_line": 19.03385, "activity_lines": {"activity_5": 19.09, "activity_10": 19.055634, "activity_20": 19.039641, "activity_30": 19.037042}, "trend_signal": 1, "fair_value": 18.04842, "relative_strength": -10.189882, "rate_of_change": 0.020162886909224687, "market_dynamics": -0.557915, "expectation": {"probability": 56.4167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d85273e-9f42-445b-b2c3-53c3e146e05b/", "share_image": "https://sharemaestro.com/terminal/8d85273e-9f42-445b-b2c3-53c3e146e05b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}