{"ticker": {"uuid": "8d85c40f-5b39-4748-a89b-f62cb086b2ec", "symbol": "CAR", "name": "Avis Budget Group, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAR rose 48.39%, moving from 2,050.00 to 3,042.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.08 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 11.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,042.00"}, {"label": "12-Week Change", "value": "48.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 11.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.08"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2805.0, "high": 3042.0, "low": 2799.899902, "close": 3042.0, "volume": 907}, "trend_line": 2890.767, "activity_lines": {"activity_5": 2849.266667, "activity_10": 3100.982728, "activity_20": 2865.019763, "activity_30": 2852.116667}, "trend_signal": 0, "fair_value": 2618.895367, "relative_strength": -5.084632, "rate_of_change": -0.14737883875532576, "market_dynamics": 0.381983, "expectation": {"probability": 11.4141, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3254.966309, "high": 3254.966309, "low": 3215.384277, "close": 3215.384277, "volume": 670}, "trend_line": 4121.861686, "activity_lines": {"activity_5": 3241.772298, "activity_10": 3311.435041, "activity_20": 3683.776732, "activity_30": 3891.13135}, "trend_signal": 0, "fair_value": 2891.756978, "relative_strength": -25.920195, "rate_of_change": -0.9978166826521907, "market_dynamics": -1.288493, "expectation": {"probability": 28.5243, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3215.384277, "high": 3215.384277, "low": 3215.384277, "close": 3215.384277, "volume": 0}, "trend_line": 4080.318539, "activity_lines": {"activity_5": 3231.21709, "activity_10": 3262.514338, "activity_20": 3613.627314, "activity_30": 3832.648936}, "trend_signal": 0, "fair_value": 2908.636879, "relative_strength": -25.289284, "rate_of_change": -1.007873387433222, "market_dynamics": -1.251153, "expectation": {"probability": 22.1458, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3215.384277, "high": 3847.572266, "low": 3215.384277, "close": 3847.572266, "volume": 1017}, "trend_line": 4059.848324, "activity_lines": {"activity_5": 3434.030013, "activity_10": 3350.4784, "activity_20": 3609.62101, "activity_30": 3817.633048}, "trend_signal": 0, "fair_value": 2930.131553, "relative_strength": -7.017066, "rate_of_change": -0.501681787937484, "market_dynamics": -0.805794, "expectation": {"probability": 22.8333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3847.572266, "high": 3847.572266, "low": 3847.572266, "close": 3847.572266, "volume": 0}, "trend_line": 4039.378109, "activity_lines": {"activity_5": 3597.335873, "activity_10": 3448.889631, "activity_20": 3608.539023, "activity_30": 3803.937818}, "trend_signal": 0, "fair_value": 2951.396202, "relative_strength": -6.241832, "rate_of_change": -0.5042113243243376, "market_dynamics": -0.435749, "expectation": {"probability": 22.4864, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3847.572266, "high": 3847.572266, "low": 3842.588379, "close": 3842.588379, "volume": 17}, "trend_line": 4018.741764, "activity_lines": {"activity_5": 3719.473373, "activity_10": 3535.620046, "activity_20": 3609.21327, "activity_30": 3791.241707}, "trend_signal": 0, "fair_value": 2972.628902, "relative_strength": -7.120698, "rate_of_change": -0.5108792602014952, "market_dynamics": -0.102879, "expectation": {"probability": 27.5779, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3842.588379, "high": 3842.588379, "low": 3842.588379, "close": 3842.588379, "volume": 0}, "trend_line": 3998.10542, "activity_lines": {"activity_5": 3802.436068, "activity_10": 3611.666424, "activity_20": 3612.647412, "activity_30": 3779.876972}, "trend_signal": 0, "fair_value": 2992.947886, "relative_strength": -6.94197, "rate_of_change": -0.513502613799696, "market_dynamics": 0.309837, "expectation": {"probability": 17.1646, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3842.588379, "high": 3902.395264, "low": 3842.588379, "close": 3902.395264, "volume": 5}, "trend_line": 3979.462639, "activity_lines": {"activity_5": 3863.520785, "activity_10": 3687.902743, "activity_20": 3624.537344, "activity_30": 3773.702123}, "trend_signal": 0, "fair_value": 3013.809989, "relative_strength": -5.460527, "rate_of_change": -0.46629038110756005, "market_dynamics": 0.339494, "expectation": {"probability": 23.7931, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3902.395264, "high": 3902.395264, "low": 3902.395264, "close": 3902.395264, "volume": 0}, "trend_line": 3960.819857, "activity_lines": {"activity_5": 3878.804769, "activity_10": 3752.367627, "activity_20": 3638.902378, "activity_30": 3768.730035}, "trend_signal": 0, "fair_value": 3034.595416, "relative_strength": -7.676151, "rate_of_change": -0.4684748593263498, "market_dynamics": 0.477187, "expectation": {"probability": 18.4615, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3902.395264, "high": 3902.395264, "low": 3902.395264, "close": 3902.395264, "volume": 0}, "trend_line": 3942.177075, "activity_lines": {"activity_5": 3890.433887, "activity_10": 3805.061075, "activity_20": 3655.742512, "activity_30": 3764.960706}, "trend_signal": 0, "fair_value": 3055.540584, "relative_strength": -5.918653, "rate_of_change": -0.47067987621432233, "market_dynamics": 0.570351, "expectation": {"probability": 19.0904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3902.395264, "high": 3902.395264, "low": 3902.395264, "close": 3902.395264, "volume": 0}, "trend_line": 3923.534294, "activity_lines": {"activity_5": 3898.408138, "activity_10": 3845.983088, "activity_20": 3675.057748, "activity_30": 3762.394138}, "trend_signal": 0, "fair_value": 3075.917075, "relative_strength": -4.536307, "rate_of_change": -0.4729057230388367, "market_dynamics": 0.633061, "expectation": {"probability": 17.99, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3902.395264, "high": 3902.395264, "low": 3902.395264, "close": 3902.395264, "volume": 0}, "trend_line": 3904.891512, "activity_lines": {"activity_5": 3902.395264, "activity_10": 3875.133665, "activity_20": 3696.848084, "activity_30": 3761.030329}, "trend_signal": 0, "fair_value": 3096.485255, "relative_strength": -4.389404, "rate_of_change": -0.4751527730625182, "market_dynamics": 0.65885, "expectation": {"probability": 18.1068, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3902.395264, "high": 3902.395264, "low": 3902.395264, "close": 3902.395264, "volume": 0}, "trend_line": 3886.248731, "activity_lines": {"activity_5": 3902.395264, "activity_10": 3891.793133, "activity_20": 3721.113522, "activity_30": 3760.869281}, "trend_signal": 0, "fair_value": 3116.663669, "relative_strength": -4.314186, "rate_of_change": -0.4774212277782741, "market_dynamics": 0.633222, "expectation": {"probability": 20.7204, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3902.395264, "high": 3902.395264, "low": 3902.395264, "close": 3902.395264, "volume": 0}, "trend_line": 3867.605949, "activity_lines": {"activity_5": 3902.395264, "activity_10": 3895.961493, "activity_20": 3747.854061, "activity_30": 3761.910993}, "trend_signal": 0, "fair_value": 3136.899589, "relative_strength": -4.10699, "rate_of_change": -0.4797114979103058, "market_dynamics": 0.606823, "expectation": {"probability": 20.6883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3902.395264, "high": 3902.395264, "low": 3902.395264, "close": 3902.395264, "volume": 0}, "trend_line": 3853.817155, "activity_lines": {"activity_5": 3902.395264, "activity_10": 3899.13307, "activity_20": 3777.069701, "activity_30": 3764.155465}, "trend_signal": 0, "fair_value": 3157.218574, "relative_strength": -2.880723, "rate_of_change": -0.35652013627615814, "market_dynamics": 0.579239, "expectation": {"probability": 20.6086, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3902.395264, "high": 3902.395264, "low": 3902.395264, "close": 3902.395264, "volume": 0}, "trend_line": 3836.491447, "activity_lines": {"activity_5": 3902.395264, "activity_10": 3901.307866, "activity_20": 3803.202346, "activity_30": 3767.289536}, "trend_signal": 0, "fair_value": 3177.633403, "relative_strength": -0.781021, "rate_of_change": -0.4495726523382582, "market_dynamics": 0.569437, "expectation": {"probability": 20.5295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3902.395264, "high": 3902.395264, "low": 3902.395264, "close": 3902.395264, "volume": 0}, "trend_line": 3819.165739, "activity_lines": {"activity_5": 3902.395264, "activity_10": 3902.395264, "activity_20": 3826.251996, "activity_30": 3771.541395}, "trend_signal": 0, "fair_value": 3198.66924, "relative_strength": -1.42166, "rate_of_change": -0.45160293563401366, "market_dynamics": 0.559837, "expectation": {"probability": 20.319, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3902.395264, "high": 3902.395264, "low": 3902.395264, "close": 3902.395264, "volume": 0}, "trend_line": 3801.840031, "activity_lines": {"activity_5": 3902.395264, "activity_10": 3902.395264, "activity_20": 3846.218651, "activity_30": 3776.911042}, "trend_signal": 0, "fair_value": 3219.997784, "relative_strength": 0.120628, "rate_of_change": -0.4536516397567068, "market_dynamics": 0.545595, "expectation": {"probability": 20.8229, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3902.395264, "high": 3902.395264, "low": 3902.395264, "close": 3902.395264, "volume": 0}, "trend_line": 3784.514323, "activity_lines": {"activity_5": 3902.395264, "activity_10": 3902.395264, "activity_20": 3863.102311, "activity_30": 3783.398477}, "trend_signal": 0, "fair_value": 3241.326329, "relative_strength": 2.221391, "rate_of_change": -0.45571901654797176, "market_dynamics": 0.532859, "expectation": {"probability": 20.631, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3902.395264, "high": 3902.395264, "low": 3902.395264, "close": 3902.395264, "volume": 0}, "trend_line": 3767.188615, "activity_lines": {"activity_5": 3902.395264, "activity_10": 3902.395264, "activity_20": 3876.902976, "activity_30": 3791.003699}, "trend_signal": 1, "fair_value": 3262.303445, "relative_strength": 2.777618, "rate_of_change": -0.45780532246118416, "market_dynamics": 0.398288, "expectation": {"probability": 23.3344, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3902.395264, "high": 3902.395264, "low": 3902.395264, "close": 3902.395264, "volume": 0}, "trend_line": 3749.862907, "activity_lines": {"activity_5": 3902.395264, "activity_10": 3902.395264, "activity_20": 3887.620646, "activity_30": 3799.726708}, "trend_signal": 1, "fair_value": 3281.947495, "relative_strength": 4.968875, "rate_of_change": -0.4599108186676193, "market_dynamics": 0.258721, "expectation": {"probability": 22.5532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3902.395264, "high": 3902.395264, "low": 3902.395264, "close": 3902.395264, "volume": 0}, "trend_line": 3732.537199, "activity_lines": {"activity_5": 3902.395264, "activity_10": 3902.395264, "activity_20": 3895.255321, "activity_30": 3809.567505}, "trend_signal": 1, "fair_value": 3301.748921, "relative_strength": 3.808347, "rate_of_change": -0.4620357711653351, "market_dynamics": 0.119676, "expectation": {"probability": 22.4796, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3902.395264, "high": 3902.395264, "low": 2926.268066, "close": 2926.268066, "volume": 170}, "trend_line": 3682.673918, "activity_lines": {"activity_5": 3577.019531, "activity_10": 3724.917592, "activity_20": 3806.65402, "activity_30": 3757.550142}, "trend_signal": 0, "fair_value": 3316.404978, "relative_strength": -25.042737, "rate_of_change": -1.3359084810557011, "market_dynamics": -0.210166, "expectation": {"probability": 22.8507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2926.268066, "high": 3380.979248, "low": 2926.268066, "close": 3380.979248, "volume": 170}, "trend_line": 3647.967676, "activity_lines": {"activity_5": 3468.289339, "activity_10": 3647.862447, "activity_20": 3762.73529, "activity_30": 3738.08597}, "trend_signal": 0, "fair_value": 3333.074851, "relative_strength": -12.943109, "rate_of_change": -0.9424196323862455, "market_dynamics": -0.381669, "expectation": {"probability": 19.065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3380.979248, "high": 3429.223633, "low": 3190.215576, "close": 3190.215576, "volume": 1494}, "trend_line": 3645.809318, "activity_lines": {"activity_5": 3330.732324, "activity_10": 3545.603289, "activity_20": 3702.870463, "activity_30": 3708.553576}, "trend_signal": 0, "fair_value": 3349.084167, "relative_strength": -19.54961, "rate_of_change": -0.05916603960610682, "market_dynamics": -0.540636, "expectation": {"probability": 25.4645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3190.215576, "high": 3190.215576, "low": 3190.215576, "close": 3190.215576, "volume": 0}, "trend_line": 3643.650961, "activity_lines": {"activity_5": 3240.653955, "activity_10": 3456.292853, "activity_20": 3646.135905, "activity_30": 3679.160432}, "trend_signal": 0, "fair_value": 3364.543975, "relative_strength": -19.397302, "rate_of_change": -0.05920103910382981, "market_dynamics": -0.7823, "expectation": {"probability": 19.5708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3096.0, "high": 3096.0, "low": 3096.0, "close": 3096.0, "volume": 190}, "trend_line": 3638.352084, "activity_lines": {"activity_5": 3166.64904, "activity_10": 3362.801034, "activity_20": 3583.534973, "activity_30": 3643.828112}, "trend_signal": 0, "fair_value": 3379.470123, "relative_strength": -22.584928, "rate_of_change": -0.1454276783565856, "market_dynamics": -0.803281, "expectation": {"probability": 24.0702, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3096.0, "high": 3096.0, "low": 3096.0, "close": 3096.0, "volume": 0}, "trend_line": 3633.053207, "activity_lines": {"activity_5": 3146.403809, "activity_10": 3283.970947, "activity_20": 3524.489223, "activity_30": 3608.837655}, "trend_signal": 0, "fair_value": 3394.131741, "relative_strength": -22.653272, "rate_of_change": -0.14563947846890607, "market_dynamics": -0.900337, "expectation": {"probability": 18.6579, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3096.0, "high": 3106.0, "low": 3096.0, "close": 3106.0, "volume": 0}, "trend_line": 3628.087663, "activity_lines": {"activity_5": 3118.176449, "activity_10": 3221.620774, "activity_20": 3470.235832, "activity_30": 3574.834222}, "trend_signal": 0, "fair_value": 3408.857461, "relative_strength": -25.428634, "rate_of_change": -0.13667688627385788, "market_dynamics": -0.986707, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3106.0, "high": 3142.02002, "low": 3106.0, "close": 3142.02002, "volume": 248}, "trend_line": 3624.322787, "activity_lines": {"activity_5": 3120.287712, "activity_10": 3180.299609, "activity_20": 3423.205277, "activity_30": 3543.475019}, "trend_signal": 0, "fair_value": 3424.55783, "relative_strength": -24.137019, "rate_of_change": -0.10377025997455154, "market_dynamics": -0.91265, "expectation": {"probability": 22.9557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3142.02002, "high": 3142.02002, "low": 3142.02002, "close": 3142.02002, "volume": 0}, "trend_line": 3620.55791, "activity_lines": {"activity_5": 3125.612012, "activity_10": 3152.803449, "activity_20": 3379.795557, "activity_30": 3512.358712}, "trend_signal": 0, "fair_value": 3440.072901, "relative_strength": -23.473415, "rate_of_change": -0.1038780820931353, "market_dynamics": -0.88204, "expectation": {"probability": 21.8391, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3023.669922, "high": 3023.669922, "low": 3023.669922, "close": 3023.669922, "volume": 128}, "trend_line": 3614.167432, "activity_lines": {"activity_5": 3094.699317, "activity_10": 3117.614094, "activity_20": 3328.735233, "activity_30": 3473.849809}, "trend_signal": 0, "fair_value": 3454.982668, "relative_strength": -24.130285, "rate_of_change": -0.17650533864820306, "market_dynamics": -0.817271, "expectation": {"probability": 24.8162, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3023.669922, "high": 3023.669922, "low": 3023.669922, "close": 3023.669922, "volume": 0}, "trend_line": 3607.776953, "activity_lines": {"activity_5": 3068.608627, "activity_10": 3098.401563, "activity_20": 3281.859316, "activity_30": 3435.753196}, "trend_signal": 0, "fair_value": 3469.381266, "relative_strength": -22.725587, "rate_of_change": -0.1768174585222188, "market_dynamics": -0.761934, "expectation": {"probability": 21.7865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3023.669922, "high": 3023.669922, "low": 2800.0, "close": 2800.0, "volume": 178}, "trend_line": 3572.857878, "activity_lines": {"activity_5": 2972.783301, "activity_10": 3036.75083, "activity_20": 3217.865908, "activity_30": 3383.638553}, "trend_signal": 0, "fair_value": 3482.123723, "relative_strength": -27.604532, "rate_of_change": -0.9678834211456377, "market_dynamics": -0.791653, "expectation": {"probability": 23.5808, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2800.0, "close": 2800.0, "volume": 0}, "trend_line": 3537.938802, "activity_lines": {"activity_5": 2897.357975, "activity_10": 2985.663357, "activity_20": 3159.122001, "activity_30": 3333.776755}, "trend_signal": 0, "fair_value": 3493.746719, "relative_strength": -28.75935, "rate_of_change": -0.9773429896278589, "market_dynamics": -0.840016, "expectation": {"probability": 20.0846, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2800.0, "close": 2800.0, "volume": 0}, "trend_line": 3503.185856, "activity_lines": {"activity_5": 2844.733984, "activity_10": 2941.670712, "activity_20": 3105.627595, "activity_30": 3286.1678}, "trend_signal": 0, "fair_value": 3505.369715, "relative_strength": -29.763303, "rate_of_change": -0.9822935880166778, "market_dynamics": -0.923227, "expectation": {"probability": 19.7232, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2800.0, "close": 2800.0, "volume": 0}, "trend_line": 3468.43291, "activity_lines": {"activity_5": 2814.911328, "activity_10": 2904.772896, "activity_20": 3057.382691, "activity_30": 3240.80097}, "trend_signal": 0, "fair_value": 3516.992711, "relative_strength": -27.986002, "rate_of_change": -0.992038316793206, "market_dynamics": -0.943997, "expectation": {"probability": 19.3089, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2887.0, "high": 2887.0, "low": 2060.0, "close": 2088.0, "volume": 305}, "trend_line": 3407.953068, "activity_lines": {"activity_5": 2562.666667, "activity_10": 2743.802353, "activity_20": 2946.577764, "activity_30": 3151.740783}, "trend_signal": 0, "fair_value": 3524.051604, "relative_strength": -45.407607, "rate_of_change": -1.7437224120907153, "market_dynamics": -1.046467, "expectation": {"probability": 21.5311, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2088.0, "high": 2088.0, "low": 1856.52002, "close": 1858.0, "volume": 146}, "trend_line": 3339.806559, "activity_lines": {"activity_5": 2296.133333, "activity_10": 2559.3409, "activity_20": 2822.508052, "activity_30": 3051.74381}, "trend_signal": 0, "fair_value": 3528.652138, "relative_strength": -50.285834, "rate_of_change": -1.999631674505199, "market_dynamics": -1.101183, "expectation": {"probability": 21.0938, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1858.0, "high": 1858.0, "low": 1828.900024, "close": 1828.900024, "volume": 36}, "trend_line": 3270.690051, "activity_lines": {"activity_5": 2082.700008, "activity_10": 2392.279452, "activity_20": 2705.40213, "activity_30": 2954.265969}, "trend_signal": 0, "fair_value": 3533.066133, "relative_strength": -49.35567, "rate_of_change": -2.0694763837069305, "market_dynamics": -1.178766, "expectation": {"probability": 20.595, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1840.75, "high": 1840.75, "low": 1840.75, "close": 1840.75, "volume": 26}, "trend_line": 3201.968543, "activity_lines": {"activity_5": 1937.956673, "activity_10": 2251.247454, "activity_20": 2599.298564, "activity_30": 2862.011773}, "trend_signal": 0, "fair_value": 3537.55609, "relative_strength": -47.693101, "rate_of_change": -2.1011317773443183, "market_dynamics": -1.319583, "expectation": {"probability": 19.213, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1840.75, "high": 1840.75, "low": 1840.75, "close": 1840.75, "volume": 0}, "trend_line": 3133.247034, "activity_lines": {"activity_5": 1857.163338, "activity_10": 2133.874911, "activity_20": 2503.012356, "activity_30": 2774.191221}, "trend_signal": 0, "fair_value": 3542.046046, "relative_strength": -48.078195, "rate_of_change": -2.146226862541665, "market_dynamics": -1.359777, "expectation": {"probability": 19.245, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1840.75, "high": 1840.75, "low": 1840.75, "close": 1840.75, "volume": 0}, "trend_line": 3064.525525, "activity_lines": {"activity_5": 1840.320003, "activity_10": 2038.010003, "activity_20": 2416.543506, "activity_30": 2690.804316}, "trend_signal": 0, "fair_value": 3545.392261, "relative_strength": -47.609211, "rate_of_change": -2.1933000575530097, "market_dynamics": -1.408036, "expectation": {"probability": 18.9403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1889.73999, "high": 1889.73999, "low": 1889.73999, "close": 1889.73999, "volume": 5}, "trend_line": 2997.437016, "activity_lines": {"activity_5": 1856.289998, "activity_10": 1972.560001, "activity_20": 2339.909504, "activity_30": 2615.011701}, "trend_signal": 0, "fair_value": 3549.052515, "relative_strength": -46.106075, "rate_of_change": -2.1891972657007046, "market_dynamics": -1.39343, "expectation": {"probability": 19.942, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1889.73999, "high": 1889.73999, "low": 1889.73999, "close": 1889.73999, "volume": 0}, "trend_line": 2930.348507, "activity_lines": {"activity_5": 1870.143994, "activity_10": 1923.660181, "activity_20": 2270.376641, "activity_30": 2543.547377}, "trend_signal": 0, "fair_value": 3552.712768, "relative_strength": -45.924295, "rate_of_change": -2.238195786663352, "market_dynamics": -1.37346, "expectation": {"probability": 20.0704, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1889.73999, "high": 1889.73999, "low": 1889.73999, "close": 1889.73999, "volume": 0}, "trend_line": 2863.259998, "activity_lines": {"activity_5": 1879.941992, "activity_10": 1891.310542, "activity_20": 2207.036519, "activity_30": 2476.411343}, "trend_signal": 0, "fair_value": 3556.373021, "relative_strength": -43.603332, "rate_of_change": -2.2894378890340006, "market_dynamics": -1.313669, "expectation": {"probability": 19.7688, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1889.73999, "high": 1889.73999, "low": 1889.73999, "close": 1889.73999, "volume": 0}, "trend_line": 2796.171488, "activity_lines": {"activity_5": 1886.473991, "activity_10": 1875.511086, "activity_20": 2149.889137, "activity_30": 2413.603601}, "trend_signal": 0, "fair_value": 3560.033274, "relative_strength": -42.402635, "rate_of_change": -2.343081314545716, "market_dynamics": -1.178511, "expectation": {"probability": 19.4208, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1889.73999, "high": 1889.73999, "low": 1700.0, "close": 1700.0, "volume": 97}, "trend_line": 2722.758313, "activity_lines": {"activity_5": 1826.493327, "activity_10": 1841.763632, "activity_20": 2080.415376, "activity_30": 2342.88286}, "trend_signal": 0, "fair_value": 3559.365502, "relative_strength": -49.46081, "rate_of_change": -2.62548900577303, "market_dynamics": -0.97503, "expectation": {"probability": 21.3865, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1700.0, "high": 1890.0, "low": 1700.0, "close": 1890.0, "volume": 11}, "trend_line": 2655.678471, "activity_lines": {"activity_5": 1839.229329, "activity_10": 1849.616178, "activity_20": 2035.684472, "activity_30": 2289.156517}, "trend_signal": 0, "fair_value": 3560.31701, "relative_strength": -42.628896, "rate_of_change": -2.463672287023136, "market_dynamics": -0.660373, "expectation": {"probability": 19.8811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1890.0, "high": 2052.0, "low": 1890.0, "close": 2052.0, "volume": 47}, "trend_line": 2593.998629, "activity_lines": {"activity_5": 1905.947998, "activity_10": 1886.341451, "activity_20": 2012.172615, "activity_30": 2250.209519}, "trend_signal": 0, "fair_value": 3562.289025, "relative_strength": -37.849339, "rate_of_change": -2.3225643719126268, "market_dynamics": -0.238765, "expectation": {"probability": 21.2338, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 2532.318787, "activity_lines": {"activity_5": 1961.849333, "activity_10": 1919.01036, "activity_20": 1993.85133, "activity_30": 2215.241865}, "trend_signal": 0, "fair_value": 3564.26104, "relative_strength": -37.190289, "rate_of_change": -2.3777900770818023, "market_dynamics": 0.107589, "expectation": {"probability": 18.0627, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 2470.638944, "activity_lines": {"activity_5": 2006.933333, "activity_10": 1947.838361, "activity_20": 1980.720617, "activity_30": 2184.253557}, "trend_signal": 0, "fair_value": 3566.680328, "relative_strength": -34.212955, "rate_of_change": -2.435706093428763, "market_dynamics": 0.397119, "expectation": {"probability": 17.8491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 2441.496676, "activity_lines": {"activity_5": 2041.2, "activity_10": 1972.825453, "activity_20": 1972.216903, "activity_30": 2157.244592}, "trend_signal": 0, "fair_value": 3568.723906, "relative_strength": -33.388891, "rate_of_change": -1.1795437803962507, "market_dynamics": 0.577034, "expectation": {"probability": 17.5429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 2397.197367, "activity_lines": {"activity_5": 2052.0, "activity_10": 1993.971635, "activity_20": 1968.340189, "activity_30": 2132.115775}, "trend_signal": 0, "fair_value": 3570.767484, "relative_strength": -30.132929, "rate_of_change": -1.814432492800985, "market_dynamics": 0.615014, "expectation": {"probability": 17.247, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 2359.256848, "activity_lines": {"activity_5": 2052.0, "activity_10": 2012.167636, "activity_20": 1968.02538, "activity_30": 2109.844977}, "trend_signal": 0, "fair_value": 3572.811063, "relative_strength": -28.645067, "rate_of_change": -1.5827031817359833, "market_dynamics": 0.654094, "expectation": {"probability": 16.9609, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 2321.316329, "activity_lines": {"activity_5": 2052.0, "activity_10": 2027.413454, "activity_20": 1971.272475, "activity_30": 2090.021954}, "trend_signal": 0, "fair_value": 3574.854641, "relative_strength": -28.580025, "rate_of_change": -1.6081555101625697, "market_dynamics": 0.669323, "expectation": {"probability": 16.6842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 2286.516329, "activity_lines": {"activity_5": 2052.0, "activity_10": 2039.709091, "activity_20": 1978.081475, "activity_30": 2072.646707}, "trend_signal": 0, "fair_value": 3577.836215, "relative_strength": -27.263704, "rate_of_change": -1.4991494078272252, "market_dynamics": 0.674994, "expectation": {"probability": 16.4164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 2251.716329, "activity_lines": {"activity_5": 2052.0, "activity_10": 2049.054545, "activity_20": 1988.45238, "activity_30": 2057.516621}, "trend_signal": 0, "fair_value": 3580.81779, "relative_strength": -26.269814, "rate_of_change": -1.5219659513745891, "market_dynamics": 0.671196, "expectation": {"probability": 16.157, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 2216.582996, "activity_lines": {"activity_5": 2052.0, "activity_10": 2052.0, "activity_20": 1998.994713, "activity_30": 2044.631697}, "trend_signal": 0, "fair_value": 3584.789755, "relative_strength": -28.907797, "rate_of_change": -1.5602912563858646, "market_dynamics": 0.663694, "expectation": {"probability": 15.9057, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 2180.248995, "activity_lines": {"activity_5": 2052.0, "activity_10": 2052.0, "activity_20": 2008.613237, "activity_30": 2034.013439}, "trend_signal": 0, "fair_value": 3588.76172, "relative_strength": -26.290287, "rate_of_change": -1.6391897377886484, "market_dynamics": 0.656716, "expectation": {"probability": 15.6621, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 2143.914994, "activity_lines": {"activity_5": 2052.0, "activity_10": 2052.0, "activity_20": 2017.16938, "activity_30": 2025.739311}, "trend_signal": 0, "fair_value": 3592.733686, "relative_strength": -24.187165, "rate_of_change": -1.6665069486707742, "market_dynamics": 0.649093, "expectation": {"probability": 15.4258, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 2111.525997, "activity_lines": {"activity_5": 2052.0, "activity_10": 2052.0, "activity_20": 2024.719571, "activity_30": 2019.809311}, "trend_signal": 0, "fair_value": 3596.705651, "relative_strength": -22.388396, "rate_of_change": -1.510740728557077, "market_dynamics": 0.607404, "expectation": {"probability": 15.1965, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 2079.136999, "activity_lines": {"activity_5": 2052.0, "activity_10": 2052.0, "activity_20": 2031.263809, "activity_30": 2015.968924}, "trend_signal": 0, "fair_value": 3600.677616, "relative_strength": -22.553455, "rate_of_change": -1.5339142424018355, "market_dynamics": 0.579072, "expectation": {"probability": 14.974, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 2054.203666, "activity_lines": {"activity_5": 2052.0, "activity_10": 2052.0, "activity_20": 2036.802095, "activity_30": 2014.21815}, "trend_signal": 0, "fair_value": 3602.00428, "relative_strength": -22.981178, "rate_of_change": -1.1992154923890106, "market_dynamics": 0.579407, "expectation": {"probability": 14.7579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 2029.270333, "activity_lines": {"activity_5": 2052.0, "activity_10": 2052.0, "activity_20": 2041.567714, "activity_30": 2014.075978}, "trend_signal": 0, "fair_value": 3603.330943, "relative_strength": -21.048723, "rate_of_change": -1.2137712249609016, "market_dynamics": 0.580566, "expectation": {"probability": 10.6529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 2004.336999, "activity_lines": {"activity_5": 2052.0, "activity_10": 2052.0, "activity_20": 2045.560667, "activity_30": 2015.542408}, "trend_signal": 1, "fair_value": 3604.657606, "relative_strength": -19.077447, "rate_of_change": -1.2286846949139247, "market_dynamics": 0.612909, "expectation": {"probability": 15.1327, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 1979.403666, "activity_lines": {"activity_5": 2052.0, "activity_10": 2052.0, "activity_20": 2048.780952, "activity_30": 2018.61744}, "trend_signal": 1, "fair_value": 3605.984269, "relative_strength": -15.013601, "rate_of_change": -1.2439691036207916, "market_dynamics": 0.625658, "expectation": {"probability": 15.0646, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 1978.203666, "activity_lines": {"activity_5": 2052.0, "activity_10": 2052.0, "activity_20": 2051.228571, "activity_30": 2023.301075}, "trend_signal": 1, "fair_value": 3607.125634, "relative_strength": -15.278929, "rate_of_change": -0.06062431936507377, "market_dynamics": 0.592376, "expectation": {"probability": 14.238, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 1984.670333, "activity_lines": {"activity_5": 2052.0, "activity_10": 2052.0, "activity_20": 2052.0, "activity_30": 2028.062129}, "trend_signal": 1, "fair_value": 3607.475133, "relative_strength": -14.279302, "rate_of_change": 0.3268959162873129, "market_dynamics": 0.539384, "expectation": {"probability": 13.1898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 1992.106999, "activity_lines": {"activity_5": 2052.0, "activity_10": 2052.0, "activity_20": 2052.0, "activity_30": 2032.405978}, "trend_signal": 1, "fair_value": 3605.293896, "relative_strength": -13.867812, "rate_of_change": 0.37470535415112993, "market_dynamics": 0.48321, "expectation": {"probability": 12.1577, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 1999.148665, "activity_lines": {"activity_5": 2052.0, "activity_10": 2052.0, "activity_20": 2052.0, "activity_30": 2036.270043}, "trend_signal": 1, "fair_value": 3601.674995, "relative_strength": -12.110716, "rate_of_change": 0.35347830229674576, "market_dynamics": 0.427353, "expectation": {"probability": 11.1413, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 2006.190332, "activity_lines": {"activity_5": 2052.0, "activity_10": 2052.0, "activity_20": 2052.0, "activity_30": 2039.679806}, "trend_signal": 1, "fair_value": 3595.148819, "relative_strength": -10.200117, "rate_of_change": 0.3522332842615265, "market_dynamics": 0.384894, "expectation": {"probability": 10.1402, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 2013.231999, "activity_lines": {"activity_5": 2052.0, "activity_10": 2052.0, "activity_20": 2052.0, "activity_30": 2042.635269}, "trend_signal": 1, "fair_value": 3587.523628, "relative_strength": -9.590081, "rate_of_change": 0.3509969561552143, "market_dynamics": 0.360942, "expectation": {"probability": 9.1542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0}, "trend_line": 2018.640666, "activity_lines": {"activity_5": 2052.0, "activity_10": 2052.0, "activity_20": 2052.0, "activity_30": 2045.13643}, "trend_signal": 1, "fair_value": 3578.633292, "relative_strength": -5.722999, "rate_of_change": 0.2686559225507285, "market_dynamics": 0.352297, "expectation": {"probability": 8.1828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 1702.0, "close": 1702.0, "volume": 1086}, "trend_line": 2012.382666, "activity_lines": {"activity_5": 1935.333333, "activity_10": 1988.363636, "activity_20": 2018.666667, "activity_30": 2024.708}, "trend_signal": 0, "fair_value": 3550.801186, "relative_strength": -19.140692, "rate_of_change": -0.3100105979931764, "market_dynamics": 0.119601, "expectation": {"probability": 17.1654, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1702.0, "high": 1702.0, "low": 1702.0, "close": 1702.0, "volume": 0}, "trend_line": 2006.124666, "activity_lines": {"activity_5": 1842.0, "activity_10": 1931.090909, "activity_20": 1987.0, "activity_30": 2004.683312}, "trend_signal": 0, "fair_value": 3525.519432, "relative_strength": -19.819159, "rate_of_change": -0.31097465237260385, "market_dynamics": -0.208226, "expectation": {"probability": 16.3418, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1702.0, "high": 2195.0, "low": 1702.0, "close": 2195.0, "volume": 10}, "trend_line": 2016.3, "activity_lines": {"activity_5": 1936.333333, "activity_10": 1969.818182, "activity_20": 2003.952381, "activity_30": 2016.868817}, "trend_signal": 0, "fair_value": 3502.40237, "relative_strength": 7.082858, "rate_of_change": 0.5072134435338238, "market_dynamics": -0.134169, "expectation": {"probability": 17.6864, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2195.0, "high": 2195.0, "low": 2195.0, "close": 2195.0, "volume": 0}, "trend_line": 2032.8, "activity_lines": {"activity_5": 2021.133333, "activity_10": 2005.945455, "activity_20": 2020.22381, "activity_30": 2028.397849}, "trend_signal": 0, "fair_value": 3474.001093, "relative_strength": 8.022536, "rate_of_change": 0.8183306055646482, "market_dynamics": -0.044264, "expectation": {"probability": 12.0841, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2195.0, "high": 2195.0, "low": 2195.0, "close": 2195.0, "volume": 0}, "trend_line": 2042.966667, "activity_lines": {"activity_5": 2096.4, "activity_10": 2039.472727, "activity_20": 2035.814286, "activity_30": 2038.862366}, "trend_signal": 0, "fair_value": 3453.107554, "relative_strength": 10.063861, "rate_of_change": 0.5001311983471055, "market_dynamics": 0.299359, "expectation": {"probability": 6.2704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2195.0, "high": 2195.0, "low": 2195.0, "close": 2195.0, "volume": 0}, "trend_line": 2047.733333, "activity_lines": {"activity_5": 2162.133333, "activity_10": 2070.4, "activity_20": 2050.72381, "activity_30": 2048.670968}, "trend_signal": 1, "fair_value": 3433.70075, "relative_strength": 7.502991, "rate_of_change": 0.23332079162111885, "market_dynamics": 0.762298, "expectation": {"probability": 3.3273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2195.0, "high": 2195.0, "low": 2195.0, "close": 2195.0, "volume": 0}, "trend_line": 2052.5, "activity_lines": {"activity_5": 2195.0, "activity_10": 2098.727273, "activity_20": 2064.952381, "activity_30": 2058.172043}, "trend_signal": 1, "fair_value": 3419.034979, "relative_strength": 7.554835, "rate_of_change": 0.2327777217464525, "market_dynamics": 0.838341, "expectation": {"probability": 3.6232, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 1082}, "trend_line": 2044.1, "activity_lines": {"activity_5": 2063.333333, "activity_10": 2052.636364, "activity_20": 2040.880952, "activity_30": 2041.88172}, "trend_signal": 0, "fair_value": 3400.670092, "relative_strength": -7.348341, "rate_of_change": -0.4092570036540848, "market_dynamics": 0.702443, "expectation": {"probability": 17.5227, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 2035.7, "activity_lines": {"activity_5": 1958.0, "activity_10": 2011.127273, "activity_20": 2018.009524, "activity_30": 2026.133333}, "trend_signal": 0, "fair_value": 3384.982391, "relative_strength": -5.950905, "rate_of_change": -0.4109387994716435, "market_dynamics": 0.406985, "expectation": {"probability": 13.6057, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1681.0, "close": 1681.0, "volume": 1071}, "trend_line": 2023.333333, "activity_lines": {"activity_5": 1839.333333, "activity_10": 1952.563636, "activity_20": 1985.004762, "activity_30": 2003.249462}, "trend_signal": 0, "fair_value": 3369.480216, "relative_strength": -10.709424, "rate_of_change": -0.6074896595765588, "market_dynamics": 0.083532, "expectation": {"probability": 17.2533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1681.0, "high": 1753.0, "low": 1681.0, "close": 1753.0, "volume": 70}, "trend_line": 2013.366667, "activity_lines": {"activity_5": 1778.933333, "activity_10": 1913.836364, "activity_20": 1960.62381, "activity_30": 1985.808602}, "trend_signal": 0, "fair_value": 3355.129722, "relative_strength": -7.202353, "rate_of_change": -0.4925864580712679, "market_dynamics": -0.317107, "expectation": {"probability": 18.8698, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1753.0, "high": 1753.0, "low": 1753.0, "close": 1753.0, "volume": 0}, "trend_line": 2003.4, "activity_lines": {"activity_5": 1748.0, "activity_10": 1874.181818, "activity_20": 1937.666667, "activity_30": 1969.010753}, "trend_signal": 0, "fair_value": 3342.012809, "relative_strength": -7.12008, "rate_of_change": -0.4950249332800698, "market_dynamics": -0.531004, "expectation": {"probability": 17.2801, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1753.0, "high": 1753.0, "low": 1753.0, "close": 1753.0, "volume": 0}, "trend_line": 1993.433333, "activity_lines": {"activity_5": 1746.533333, "activity_10": 1833.6, "activity_20": 1916.133333, "activity_30": 1952.855914}, "trend_signal": 0, "fair_value": 3329.809036, "relative_strength": -8.981677, "rate_of_change": -0.49748762104423194, "market_dynamics": -0.59966, "expectation": {"probability": 17.1078, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1753.0, "high": 1753.0, "low": 1753.0, "close": 1753.0, "volume": 0}, "trend_line": 1983.466667, "activity_lines": {"activity_5": 1748.2, "activity_10": 1801.054545, "activity_20": 1896.02381, "activity_30": 1937.344086}, "trend_signal": 0, "fair_value": 3317.605263, "relative_strength": -8.065803, "rate_of_change": -0.49997488428673886, "market_dynamics": -0.649454, "expectation": {"probability": 16.9067, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1753.0, "high": 1753.0, "low": 1753.0, "close": 1753.0, "volume": 0}, "trend_line": 1973.5, "activity_lines": {"activity_5": 1753.0, "activity_10": 1776.545455, "activity_20": 1877.338095, "activity_30": 1922.475269}, "trend_signal": 0, "fair_value": 3305.474779, "relative_strength": -10.138614, "rate_of_change": -0.5024872444705377, "market_dynamics": -0.593626, "expectation": {"probability": 16.7104, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1753.0, "high": 1753.0, "low": 1753.0, "close": 1753.0, "volume": 0}, "trend_line": 1963.533333, "activity_lines": {"activity_5": 1753.0, "activity_10": 1760.072727, "activity_20": 1860.07619, "activity_30": 1908.249462}, "trend_signal": 0, "fair_value": 3294.891413, "relative_strength": -12.043503, "rate_of_change": -0.5050249303268263, "market_dynamics": -0.533455, "expectation": {"probability": 16.4212, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1753.0, "high": 1753.0, "low": 1753.0, "close": 1753.0, "volume": 0}, "trend_line": 1953.566667, "activity_lines": {"activity_5": 1753.0, "activity_10": 1751.636364, "activity_20": 1844.238095, "activity_30": 1894.666667}, "trend_signal": 0, "fair_value": 3284.755768, "relative_strength": -11.480415, "rate_of_change": -0.5075883272514851, "market_dynamics": -0.609491, "expectation": {"probability": 16.4839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1753.0, "high": 1753.0, "low": 1636.0, "close": 1636.0, "volume": 1228}, "trend_line": 1939.7, "activity_lines": {"activity_5": 1714.0, "activity_10": 1729.963636, "activity_20": 1818.680952, "activity_30": 1874.178495}, "trend_signal": 0, "fair_value": 3271.761101, "relative_strength": -15.083765, "rate_of_change": -0.7098128379357738, "market_dynamics": -0.650141, "expectation": {"probability": 18.6486, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1551.0, "high": 1551.0, "low": 1551.0, "close": 1551.0, "volume": 691}, "trend_line": 1923.0, "activity_lines": {"activity_5": 1654.466667, "activity_10": 1695.818182, "activity_20": 1787.009524, "activity_30": 1849.101075}, "trend_signal": 0, "fair_value": 3258.221563, "relative_strength": -20.105277, "rate_of_change": -0.8609578800845514, "market_dynamics": -0.771522, "expectation": {"probability": 18.4328, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1551.0, "high": 1551.0, "low": 1551.0, "close": 1551.0, "volume": 0}, "trend_line": 1906.3, "activity_lines": {"activity_5": 1608.4, "activity_10": 1666.2, "activity_20": 1757.72381, "activity_30": 1825.101075}, "trend_signal": 0, "fair_value": 3244.682025, "relative_strength": -19.43001, "rate_of_change": -0.868434737389498, "market_dynamics": -0.969893, "expectation": {"probability": 15.4317, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1551.0, "high": 1551.0, "low": 1176.0, "close": 1176.0, "volume": 1884}, "trend_line": 1877.1, "activity_lines": {"activity_5": 1450.8, "activity_10": 1570.763636, "activity_20": 1695.109524, "activity_30": 1777.984946}, "trend_signal": 0, "fair_value": 3228.73864, "relative_strength": -38.801443, "rate_of_change": -1.531763101295706, "market_dynamics": -1.033855, "expectation": {"probability": 18.2058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1210.0, "high": 1560.089966, "low": 1204.0, "close": 1526.930054, "volume": 15792}, "trend_line": 1859.597668, "activity_lines": {"activity_5": 1448.643351, "activity_10": 1549.623646, "activity_20": 1668.42191, "activity_30": 1755.393337}, "trend_signal": 0, "fair_value": 3215.044808, "relative_strength": -21.111554, "rate_of_change": -0.9324134036545627, "market_dynamics": -0.978896, "expectation": {"probability": 17.3447, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1550.0, "close": 1550.0, "volume": 69}, "trend_line": 1842.864335, "activity_lines": {"activity_5": 1469.248014, "activity_10": 1536.788554, "activity_20": 1644.7651, "activity_30": 1735.419294}, "trend_signal": 0, "fair_value": 3193.5949, "relative_strength": -17.137006, "rate_of_change": -0.8998362004829169, "market_dynamics": -0.956415, "expectation": {"probability": 17.8027, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1826.131002, "activity_lines": {"activity_5": 1495.586011, "activity_10": 1527.644371, "activity_20": 1624.179719, "activity_30": 1716.52482}, "trend_signal": 0, "fair_value": 3172.144993, "relative_strength": -17.066081, "rate_of_change": -0.9080067741394486, "market_dynamics": -0.827981, "expectation": {"probability": 16.2593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1809.397668, "activity_lines": {"activity_5": 1521.990674, "activity_10": 1522.191098, "activity_20": 1606.665766, "activity_30": 1698.709917}, "trend_signal": 0, "fair_value": 3141.677292, "relative_strength": -19.24667, "rate_of_change": -0.9163271409156009, "market_dynamics": -0.658157, "expectation": {"probability": 15.6371, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1792.664335, "activity_lines": {"activity_5": 1548.462004, "activity_10": 1520.428733, "activity_20": 1592.223242, "activity_30": 1681.974584}, "trend_signal": 0, "fair_value": 3111.20959, "relative_strength": -24.43364, "rate_of_change": -0.9248012913875453, "market_dynamics": -0.580616, "expectation": {"probability": 15.4679, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1775.931002, "activity_lines": {"activity_5": 1550.0, "activity_10": 1522.357278, "activity_20": 1580.852147, "activity_30": 1666.31882}, "trend_signal": 0, "fair_value": 3084.725434, "relative_strength": -22.986711, "rate_of_change": -0.9334336982835052, "market_dynamics": -0.383392, "expectation": {"probability": 15.3022, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1550.0, "high": 1900.0, "low": 1550.0, "close": 1900.0, "volume": 10}, "trend_line": 1770.864335, "activity_lines": {"activity_5": 1666.666667, "activity_10": 1591.613095, "activity_20": 1605.885813, "activity_30": 1674.323272}, "trend_signal": 0, "fair_value": 3060.484868, "relative_strength": -6.733379, "rate_of_change": -0.28529638788298217, "market_dynamics": 0.050533, "expectation": {"probability": 11.6617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1900.0, "high": 2050.0, "low": 1900.0, "close": 2050.0, "volume": 5}, "trend_line": 1770.797668, "activity_lines": {"activity_5": 1810.0, "activity_10": 1683.341639, "activity_20": 1644.729003, "activity_30": 1692.332024}, "trend_signal": 0, "fair_value": 3037.20584, "relative_strength": -1.847345, "rate_of_change": -0.0037646587986680646, "market_dynamics": 0.487171, "expectation": {"probability": 12.3199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2050.0, "close": 2050.0, "volume": 0}, "trend_line": 1770.731002, "activity_lines": {"activity_5": 1920.0, "activity_10": 1765.997457, "activity_20": 1682.381717, "activity_30": 1710.345078}, "trend_signal": 0, "fair_value": 3013.926813, "relative_strength": -2.457796, "rate_of_change": -0.0037647440588306135, "market_dynamics": 0.827959, "expectation": {"probability": 11.3669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2050.0, "close": 2050.0, "volume": 0}, "trend_line": 1782.331002, "activity_lines": {"activity_5": 1996.666667, "activity_10": 1839.580546, "activity_20": 1718.277289, "activity_30": 1728.362433}, "trend_signal": 0, "fair_value": 2990.647785, "relative_strength": -1.406771, "rate_of_change": 0.6550966796705979, "market_dynamics": 1.097519, "expectation": {"probability": 11.3506, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2050.0, "close": 2050.0, "volume": 0}, "trend_line": 1793.931002, "activity_lines": {"activity_5": 2040.0, "activity_10": 1897.272727, "activity_20": 1752.758574, "activity_30": 1745.6314}, "trend_signal": 0, "fair_value": 2967.368757, "relative_strength": -1.599516, "rate_of_change": 0.6508330936836915, "market_dynamics": 1.10044, "expectation": {"probability": 11.2897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2050.0, "close": 2050.0, "volume": 0}, "trend_line": 1789.097668, "activity_lines": {"activity_5": 2050.0, "activity_10": 1945.454545, "activity_20": 1785.825574, "activity_30": 1762.151981}, "trend_signal": 0, "fair_value": 2944.08973, "relative_strength": -0.340067, "rate_of_change": -0.2694269732008301, "market_dynamics": 1.04921, "expectation": {"probability": 11.2296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2050.0, "high": 2470.0, "low": 2050.0, "close": 2470.0, "volume": 10}, "trend_line": 1798.264335, "activity_lines": {"activity_5": 2190.0, "activity_10": 2060.909091, "activity_20": 1857.478288, "activity_30": 1806.081163}, "trend_signal": 1, "fair_value": 2923.50301, "relative_strength": 22.253263, "rate_of_change": 0.5123625816497325, "market_dynamics": 1.091301, "expectation": {"probability": 4.5343, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2470.0, "high": 3412.550049, "low": 2470.0, "close": 3412.550049, "volume": 939}, "trend_line": 1838.849337, "activity_lines": {"activity_5": 2616.18335, "activity_10": 2331.0091, "activity_20": 2015.483387, "activity_30": 1910.228629}, "trend_signal": 1, "fair_value": 2908.958277, "relative_strength": 63.805252, "rate_of_change": 2.2568985665836516, "market_dynamics": 1.11757, "expectation": {"probability": 5.2314, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 200}, "trend_line": 1871.349337, "activity_lines": {"activity_5": 2870.680013, "activity_10": 2523.144553, "activity_20": 2142.485863, "activity_30": 1996.109317}, "trend_signal": 1, "fair_value": 2908.851181, "relative_strength": 49.399935, "rate_of_change": 1.7674096156796775, "market_dynamics": 1.24408, "expectation": {"probability": 6.7888, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 1903.849337, "activity_lines": {"activity_5": 3050.51001, "activity_10": 2685.825462, "activity_20": 2262.74072, "activity_30": 2079.89323}, "trend_signal": 1, "fair_value": 2908.277643, "relative_strength": 51.566669, "rate_of_change": 1.7367147521531945, "market_dynamics": 1.354785, "expectation": {"probability": 5.5725, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 1949.516003, "activity_lines": {"activity_5": 3155.67334, "activity_10": 2819.051824, "activity_20": 2376.247957, "activity_30": 2161.58037}, "trend_signal": 1, "fair_value": 2907.704105, "relative_strength": 51.006467, "rate_of_change": 2.3986491531918865, "market_dynamics": 1.389433, "expectation": {"probability": 5.4641, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 1995.18267, "activity_lines": {"activity_5": 3186.170003, "activity_10": 2929.187278, "activity_20": 2482.450433, "activity_30": 2240.321273}, "trend_signal": 1, "fair_value": 2907.130567, "relative_strength": 46.994631, "rate_of_change": 2.342461766393613, "market_dynamics": 1.451268, "expectation": {"probability": 5.3402, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 2044.816003, "activity_lines": {"activity_5": 3170.0, "activity_10": 3018.959095, "activity_20": 2580.943385, "activity_30": 2316.11594}, "trend_signal": 1, "fair_value": 2904.19287, "relative_strength": 46.853973, "rate_of_change": 2.487658586168453, "market_dynamics": 1.407238, "expectation": {"probability": 5.2217, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 2092.049337, "activity_lines": {"activity_5": 3170.0, "activity_10": 3088.367276, "activity_20": 2671.726813, "activity_30": 2388.708455}, "trend_signal": 1, "fair_value": 2900.795185, "relative_strength": 42.743682, "rate_of_change": 2.3099063158104607, "market_dynamics": 1.376479, "expectation": {"probability": 5.1085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 2139.28267, "activity_lines": {"activity_5": 3170.0, "activity_10": 3137.411821, "activity_20": 2753.015003, "activity_30": 2458.253659}, "trend_signal": 1, "fair_value": 2897.531618, "relative_strength": 40.967516, "rate_of_change": 2.2577542586893653, "market_dynamics": 1.313509, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 2186.516003, "activity_lines": {"activity_5": 3170.0, "activity_10": 3166.092729, "activity_20": 2826.47905, "activity_30": 2524.751552}, "trend_signal": 1, "fair_value": 2894.735133, "relative_strength": 37.771585, "rate_of_change": 2.2079051853395386, "market_dynamics": 1.206329, "expectation": {"probability": 4.896, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 2233.749337, "activity_lines": {"activity_5": 3170.0, "activity_10": 3174.410001, "activity_20": 2892.228812, "activity_30": 2588.202132}, "trend_signal": 1, "fair_value": 2891.938647, "relative_strength": 37.945013, "rate_of_change": 2.1602098468611124, "market_dynamics": 1.05016, "expectation": {"probability": 4.7963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 2280.98267, "activity_lines": {"activity_5": 3170.0, "activity_10": 3170.0, "activity_20": 2950.264288, "activity_30": 2648.605401}, "trend_signal": 1, "fair_value": 2889.142162, "relative_strength": 33.105124, "rate_of_change": 2.1145314837982503, "market_dynamics": 0.835616, "expectation": {"probability": 4.7006, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 2328.216003, "activity_lines": {"activity_5": 3170.0, "activity_10": 3170.0, "activity_20": 3000.585478, "activity_30": 2705.961358}, "trend_signal": 1, "fair_value": 2887.663917, "relative_strength": 29.514521, "rate_of_change": 2.070744930297964, "market_dynamics": 0.598803, "expectation": {"probability": 4.6086, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 2375.449337, "activity_lines": {"activity_5": 3170.0, "activity_10": 3170.0, "activity_20": 3043.192383, "activity_30": 2760.270002}, "trend_signal": 1, "fair_value": 2886.185672, "relative_strength": 29.993753, "rate_of_change": 2.028735046023993, "market_dynamics": 0.36518, "expectation": {"probability": 4.5201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 2426.58267, "activity_lines": {"activity_5": 3170.0, "activity_10": 3170.0, "activity_20": 3078.085002, "activity_30": 2811.531336}, "trend_signal": 1, "fair_value": 2884.707427, "relative_strength": 26.949519, "rate_of_change": 2.1525751866624536, "market_dynamics": 0.108939, "expectation": {"probability": 4.435, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 2480.549337, "activity_lines": {"activity_5": 3170.0, "activity_10": 3170.0, "activity_20": 3106.930001, "activity_30": 2859.493744}, "trend_signal": 1, "fair_value": 2885.827138, "relative_strength": 26.871376, "rate_of_change": 2.223978093439534, "market_dynamics": -0.159782, "expectation": {"probability": 5.1617, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 2534.516003, "activity_lines": {"activity_5": 3170.0, "activity_10": 3170.0, "activity_20": 3130.441668, "activity_30": 2903.974432}, "trend_signal": 1, "fair_value": 2883.553833, "relative_strength": 29.02548, "rate_of_change": 2.1755933330988717, "market_dynamics": -0.308006, "expectation": {"probability": 4.1244, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 2600.98267, "activity_lines": {"activity_5": 3170.0, "activity_10": 3170.0, "activity_20": 3148.620001, "activity_30": 2944.973399}, "trend_signal": 1, "fair_value": 2881.280529, "relative_strength": 25.815913, "rate_of_change": 2.622459945856561, "market_dynamics": -0.404901, "expectation": {"probability": 4.0775, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 2655.751668, "activity_lines": {"activity_5": 3170.0, "activity_10": 3170.0, "activity_20": 3161.465001, "activity_30": 2981.684195}, "trend_signal": 1, "fair_value": 2872.45697, "relative_strength": 26.319955, "rate_of_change": 2.105704072222827, "market_dynamics": -0.422378, "expectation": {"probability": 3.0962, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 2709.751668, "activity_lines": {"activity_5": 3170.0, "activity_10": 3170.0, "activity_20": 3168.976667, "activity_30": 3014.861507}, "trend_signal": 1, "fair_value": 2863.633412, "relative_strength": 22.086659, "rate_of_change": 2.033322642725344, "market_dynamics": -0.363555, "expectation": {"probability": 3.0739, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 2763.751668, "activity_lines": {"activity_5": 3170.0, "activity_10": 3170.0, "activity_20": 3171.155, "activity_30": 3044.554947}, "trend_signal": 1, "fair_value": 2855.35342, "relative_strength": 19.958775, "rate_of_change": 1.9928025375054406, "market_dynamics": -0.366683, "expectation": {"probability": 3.0225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 2817.751668, "activity_lines": {"activity_5": 3170.0, "activity_10": 3170.0, "activity_20": 3170.0, "activity_30": 3070.764517}, "trend_signal": 1, "fair_value": 2847.073428, "relative_strength": 21.561739, "rate_of_change": 1.9538658492815064, "market_dynamics": -0.371525, "expectation": {"probability": 2.9917, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 2871.751668, "activity_lines": {"activity_5": 3170.0, "activity_10": 3170.0, "activity_20": 3170.0, "activity_30": 3093.490216}, "trend_signal": 1, "fair_value": 2838.793437, "relative_strength": 22.016346, "rate_of_change": 1.9164215432202523, "market_dynamics": -0.379326, "expectation": {"probability": 2.9709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 2925.751668, "activity_lines": {"activity_5": 3170.0, "activity_10": 3170.0, "activity_20": 3170.0, "activity_30": 3112.732044}, "trend_signal": 1, "fair_value": 2830.513445, "relative_strength": 18.403835, "rate_of_change": 1.8803854317113609, "market_dynamics": -0.392227, "expectation": {"probability": 2.9504, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 2968.085002, "activity_lines": {"activity_5": 3170.0, "activity_10": 3170.0, "activity_20": 3170.0, "activity_30": 3128.490001}, "trend_signal": 1, "fair_value": 2822.233453, "relative_strength": 18.418716, "rate_of_change": 1.4469216394205582, "market_dynamics": -0.413922, "expectation": {"probability": 2.9302, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 3005.418335, "activity_lines": {"activity_5": 3170.0, "activity_10": 3170.0, "activity_20": 3170.0, "activity_30": 3141.516775}, "trend_signal": 1, "fair_value": 2813.953462, "relative_strength": 15.637693, "rate_of_change": 1.2578256005081907, "market_dynamics": -0.451344, "expectation": {"probability": 2.9102, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 3042.751668, "activity_lines": {"activity_5": 3170.0, "activity_10": 3170.0, "activity_20": 3170.0, "activity_30": 3152.134947}, "trend_signal": 1, "fair_value": 2805.67347, "relative_strength": 16.28485, "rate_of_change": 1.2422008798319266, "market_dynamics": -0.509365, "expectation": {"probability": 2.8905, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 3080.085002, "activity_lines": {"activity_5": 3170.0, "activity_10": 3170.0, "activity_20": 3170.0, "activity_30": 3160.344517}, "trend_signal": 1, "fair_value": 2797.393478, "relative_strength": 12.728147, "rate_of_change": 1.2269596100341345, "market_dynamics": -0.566351, "expectation": {"probability": 2.8711, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 3117.418335, "activity_lines": {"activity_5": 3170.0, "activity_10": 3170.0, "activity_20": 3170.0, "activity_30": 3166.145484}, "trend_signal": 1, "fair_value": 2789.113486, "relative_strength": 14.57972, "rate_of_change": 1.2120877500380114, "market_dynamics": -0.626215, "expectation": {"probability": 2.8519, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 3154.751668, "activity_lines": {"activity_5": 3170.0, "activity_10": 3170.0, "activity_20": 3170.0, "activity_30": 3169.53785}, "trend_signal": 1, "fair_value": 2780.833495, "relative_strength": 10.624066, "rate_of_change": 1.1975721250128606, "market_dynamics": -0.678312, "expectation": {"probability": 2.8433, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 3178.085002, "activity_lines": {"activity_5": 3170.0, "activity_10": 3170.0, "activity_20": 3170.0, "activity_30": 3170.521613}, "trend_signal": 0, "fair_value": 2772.553503, "relative_strength": 8.265714, "rate_of_change": 0.7396250626215668, "market_dynamics": -0.706317, "expectation": {"probability": 10.9013, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 3170.0, "activity_lines": {"activity_5": 3170.0, "activity_10": 3170.0, "activity_20": 3170.0, "activity_30": 3170.0}, "trend_signal": 0, "fair_value": 2764.273511, "relative_strength": 6.014931, "rate_of_change": -0.25439854487566677, "market_dynamics": -0.729371, "expectation": {"probability": 6.7393, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 3170.0, "close": 3170.0, "volume": 0}, "trend_line": 3170.0, "activity_lines": {"activity_5": 3170.0, "activity_10": 3170.0, "activity_20": 3170.0, "activity_30": 3170.0}, "trend_signal": 0, "fair_value": 2755.993519, "relative_strength": 6.359268, "rate_of_change": 0.0, "market_dynamics": -0.73937, "expectation": {"probability": 6.6265, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 2050.0, "close": 2050.0, "volume": 275}, "trend_line": 3132.666667, "activity_lines": {"activity_5": 2796.666667, "activity_10": 2966.363636, "activity_20": 3063.333333, "activity_30": 3097.741935}, "trend_signal": 0, "fair_value": 2741.4675, "relative_strength": -34.215798, "rate_of_change": -1.177707665615143, "market_dynamics": -0.857163, "expectation": {"probability": 18.4114, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2050.0, "close": 2050.0, "volume": 0}, "trend_line": 3095.333333, "activity_lines": {"activity_5": 2498.0, "activity_10": 2783.090909, "activity_20": 2962.0, "activity_30": 3027.892473}, "trend_signal": 0, "fair_value": 2726.261304, "relative_strength": -34.725149, "rate_of_change": -1.1917429451807016, "market_dynamics": -1.020034, "expectation": {"probability": 14.9129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2050.0, "close": 2050.0, "volume": 0}, "trend_line": 3058.0, "activity_lines": {"activity_5": 2274.0, "activity_10": 2620.181818, "activity_20": 2866.0, "activity_30": 2960.451613}, "trend_signal": 0, "fair_value": 2711.055109, "relative_strength": -34.574161, "rate_of_change": -1.2061167242306836, "market_dynamics": -1.182789, "expectation": {"probability": 14.7735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2050.0, "close": 2050.0, "volume": 0}, "trend_line": 3020.666667, "activity_lines": {"activity_5": 2124.666667, "activity_10": 2477.636364, "activity_20": 2775.333333, "activity_30": 2895.419355}, "trend_signal": 0, "fair_value": 2695.848913, "relative_strength": -34.472516, "rate_of_change": -1.2208414977109234, "market_dynamics": -1.345436, "expectation": {"probability": 14.6891, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2050.0, "close": 2050.0, "volume": 0}, "trend_line": 2983.333333, "activity_lines": {"activity_5": 2050.0, "activity_10": 2355.454545, "activity_20": 2690.0, "activity_30": 2832.795699}, "trend_signal": 0, "fair_value": 2680.642717, "relative_strength": -30.522414, "rate_of_change": -1.2359302801549379, "market_dynamics": -1.390191, "expectation": {"probability": 14.6055, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2050.0, "close": 2050.0, "volume": 0}, "trend_line": 2946.0, "activity_lines": {"activity_5": 2050.0, "activity_10": 2253.636364, "activity_20": 2610.0, "activity_30": 2772.580645}, "trend_signal": 0, "fair_value": 2665.436522, "relative_strength": -28.813054, "rate_of_change": -1.2513966370113305, "market_dynamics": -1.385217, "expectation": {"probability": 14.523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2050.0, "close": 2050.0, "volume": 0}, "trend_line": 2908.666667, "activity_lines": {"activity_5": 2050.0, "activity_10": 2172.181818, "activity_20": 2535.333333, "activity_30": 2714.774194}, "trend_signal": 0, "fair_value": 2650.230326, "relative_strength": -27.439137, "rate_of_change": -1.2672550237610332, "market_dynamics": -1.365007, "expectation": {"probability": 14.4413, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2050.0, "close": 2050.0, "volume": 0}, "trend_line": 2871.333333, "activity_lines": {"activity_5": 2050.0, "activity_10": 2111.090909, "activity_20": 2466.0, "activity_30": 2659.376344}, "trend_signal": 0, "fair_value": 2635.024131, "relative_strength": -30.276365, "rate_of_change": -1.2835205361811204, "market_dynamics": -1.330153, "expectation": {"probability": 14.3606, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2050.0, "close": 2050.0, "volume": 0}, "trend_line": 2834.0, "activity_lines": {"activity_5": 2050.0, "activity_10": 2070.363636, "activity_20": 2402.0, "activity_30": 2606.387097}, "trend_signal": 0, "fair_value": 2619.817935, "relative_strength": -33.272791, "rate_of_change": -1.3002089506965662, "market_dynamics": -1.276341, "expectation": {"probability": 14.2808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2050.0, "high": 4730.0, "low": 2050.0, "close": 4550.0, "volume": 436}, "trend_line": 2880.0, "activity_lines": {"activity_5": 2883.333333, "activity_10": 2504.545455, "activity_20": 2581.428571, "activity_30": 2717.096774}, "trend_signal": 0, "fair_value": 2620.637381, "relative_strength": 45.212227, "rate_of_change": 1.6231474947071278, "market_dynamics": -0.655055, "expectation": {"probability": 7.7607, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4550.0, "high": 4550.0, "low": 4550.0, "close": 4550.0, "volume": 0}, "trend_line": 2926.0, "activity_lines": {"activity_5": 3550.0, "activity_10": 2913.636364, "activity_20": 2754.285714, "activity_30": 2824.83871}, "trend_signal": 0, "fair_value": 2628.938879, "relative_strength": 43.408601, "rate_of_change": 1.597222222222222, "market_dynamics": -0.053052, "expectation": {"probability": 6.7623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4550.0, "high": 12661.860352, "low": 3651.01001, "close": 3651.01001, "volume": 8721}, "trend_line": 2942.033667, "activity_lines": {"activity_5": 3750.33667, "activity_10": 3113.820002, "activity_20": 2834.953334, "activity_30": 2871.613549}, "trend_signal": 0, "fair_value": 2631.47762, "relative_strength": 14.82863, "rate_of_change": 0.5479722146274829, "market_dynamics": 0.529748, "expectation": {"probability": 6.8412, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3268.0, "high": 3423.0, "low": 3170.0, "close": 3170.0, "volume": 1224}, "trend_line": 2942.033667, "activity_lines": {"activity_5": 3683.602669, "activity_10": 3197.438002, "activity_20": 2867.519953, "activity_30": 2886.321054}, "trend_signal": 0, "fair_value": 2630.932965, "relative_strength": 0.916308, "rate_of_change": 0.0, "market_dynamics": 0.994753, "expectation": {"probability": 6.722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 2738.0, "close": 2746.0, "volume": 1193}, "trend_line": 2927.900334, "activity_lines": {"activity_5": 3400.868669, "activity_10": 3183.601456, "activity_20": 2859.70562, "activity_30": 2873.673721}, "trend_signal": 0, "fair_value": 2627.67036, "relative_strength": -15.282353, "rate_of_change": -0.48039331291582466, "market_dynamics": 0.835112, "expectation": {"probability": 16.0039, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2654.0, "high": 2654.0, "low": 2486.300049, "close": 2549.0, "volume": 693}, "trend_line": 2907.200334, "activity_lines": {"activity_5": 3006.068001, "activity_10": 3121.292183, "activity_20": 2835.148429, "activity_30": 2849.228538}, "trend_signal": 0, "fair_value": 2623.144935, "relative_strength": -19.258008, "rate_of_change": -0.7069912783445114, "market_dynamics": 0.642863, "expectation": {"probability": 16.1181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2468.5, "high": 2805.0, "low": 2468.5, "close": 2805.0, "volume": 585}, "trend_line": 2895.033667, "activity_lines": {"activity_5": 2830.000667, "activity_10": 3096.455637, "activity_20": 2837.929334, "activity_30": 2842.634968}, "trend_signal": 0, "fair_value": 2620.260536, "relative_strength": -11.830426, "rate_of_change": -0.41850115582712233, "market_dynamics": 0.454943, "expectation": {"probability": 15.8459, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2805.0, "high": 3042.0, "low": 2799.899902, "close": 3042.0, "volume": 907}, "trend_line": 2890.767, "activity_lines": {"activity_5": 2849.266667, "activity_10": 3100.982728, "activity_20": 2865.019763, "activity_30": 2852.116667}, "trend_signal": 0, "fair_value": 2618.895367, "relative_strength": -5.084632, "rate_of_change": -0.14737883875532576, "market_dynamics": 0.381983, "expectation": {"probability": 11.4141, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d85c40f-5b39-4748-a89b-f62cb086b2ec/", "share_image": "https://sharemaestro.com/terminal/8d85c40f-5b39-4748-a89b-f62cb086b2ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}