{"ticker": {"uuid": "8d86c98b-8903-4ada-96fb-9ce398949475", "symbol": "OMK", "name": "Vividthree Holdings Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMK rose 40.00%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.31 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 25.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "40.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.31"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 229000}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.0118, "activity_20": 0.011124, "activity_30": 0.012026}, "trend_signal": 0, "fair_value": 0.022987, "relative_strength": -21.313934, "rate_of_change": -1.6603719803320784, "market_dynamics": 0.970136, "expectation": {"probability": 25.7708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 2347100}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.035727, "activity_20": 0.035776, "activity_30": 0.035815}, "trend_signal": 0, "fair_value": 0.049545, "relative_strength": -8.033664, "rate_of_change": -0.09479465804222892, "market_dynamics": 0.30929, "expectation": {"probability": 40.4121, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 1081800}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.035509, "activity_20": 0.035705, "activity_30": 0.035761}, "trend_signal": 0, "fair_value": 0.049449, "relative_strength": -6.915556, "rate_of_change": 0.09488460357772514, "market_dynamics": 0.121581, "expectation": {"probability": 37.4852, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 7193000}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035655, "activity_20": 0.035829, "activity_30": 0.035834}, "trend_signal": 0, "fair_value": 0.049244, "relative_strength": 0.833623, "rate_of_change": 0.18401315972898935, "market_dynamics": 0.242518, "expectation": {"probability": 33.4978, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 3854300}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.035636, "activity_20": 0.035857, "activity_30": 0.035839}, "trend_signal": 0, "fair_value": 0.049026, "relative_strength": -2.052261, "rate_of_change": 0.18645813040936637, "market_dynamics": 0.160154, "expectation": {"probability": 39.5365, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 2988900}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.034764, "activity_20": 0.03541, "activity_30": 0.035516}, "trend_signal": 0, "fair_value": 0.048776, "relative_strength": -13.496687, "rate_of_change": -0.6472222222222143, "market_dynamics": -0.121477, "expectation": {"probability": 40.6184, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 2250700}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.034545, "activity_20": 0.035271, "activity_30": 0.035402}, "trend_signal": 0, "fair_value": 0.048481, "relative_strength": -7.934782, "rate_of_change": -0.5591746582044868, "market_dynamics": -0.305041, "expectation": {"probability": 38.452, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 2120400}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.034018, "activity_20": 0.034948, "activity_30": 0.035172}, "trend_signal": 0, "fair_value": 0.048231, "relative_strength": -13.770241, "rate_of_change": -0.28115950178537086, "market_dynamics": -0.794641, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 1428900}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033727, "activity_20": 0.034729, "activity_30": 0.035013}, "trend_signal": 0, "fair_value": 0.047936, "relative_strength": -13.224044, "rate_of_change": -0.28195223729099145, "market_dynamics": -1.069707, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 840000}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033691, "activity_20": 0.034605, "activity_30": 0.034925}, "trend_signal": 0, "fair_value": 0.047654, "relative_strength": -8.068583, "rate_of_change": -0.18944213532390236, "market_dynamics": -0.937524, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 4998200}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.033855, "activity_20": 0.034576, "activity_30": 0.034905}, "trend_signal": 0, "fair_value": 0.047391, "relative_strength": -5.157497, "rate_of_change": -0.18980169971670713, "market_dynamics": -0.717816, "expectation": {"probability": 39.8466, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 688300}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033473, "activity_20": 0.034267, "activity_30": 0.034697}, "trend_signal": 0, "fair_value": 0.047173, "relative_strength": -9.699535, "rate_of_change": -0.2838248233190556, "market_dynamics": -0.648241, "expectation": {"probability": 42.0138, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 2330000}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032945, "activity_20": 0.033881, "activity_30": 0.03443}, "trend_signal": 0, "fair_value": 0.04691, "relative_strength": -12.33524, "rate_of_change": -0.47249025133065636, "market_dynamics": -0.653629, "expectation": {"probability": 41.3226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 199900}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032491, "activity_20": 0.033514, "activity_30": 0.034174}, "trend_signal": 0, "fair_value": 0.046622, "relative_strength": -12.887188, "rate_of_change": -0.5719678554065227, "market_dynamics": -0.784066, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 515200}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.031964, "activity_20": 0.033086, "activity_30": 0.033867}, "trend_signal": 0, "fair_value": 0.046359, "relative_strength": -14.500022, "rate_of_change": -0.5752581470935048, "market_dynamics": -1.202065, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 554800}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031727, "activity_20": 0.032795, "activity_30": 0.033637}, "trend_signal": 0, "fair_value": 0.046109, "relative_strength": -13.04755, "rate_of_change": -0.4831197384788975, "market_dynamics": -1.239289, "expectation": {"probability": 38.7786, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031491, "activity_20": 0.032533, "activity_30": 0.033417}, "trend_signal": 0, "fair_value": 0.045859, "relative_strength": -10.508905, "rate_of_change": -0.3866279069767476, "market_dynamics": -1.23126, "expectation": {"probability": 39.8012, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 10000}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031309, "activity_20": 0.0323, "activity_30": 0.033206}, "trend_signal": 0, "fair_value": 0.045545, "relative_strength": -10.460092, "rate_of_change": -0.29182595500042585, "market_dynamics": -1.260811, "expectation": {"probability": 39.2013, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.025, "volume": 1570900}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030055, "activity_20": 0.031514, "activity_30": 0.032615}, "trend_signal": 0, "fair_value": 0.045276, "relative_strength": -26.215523, "rate_of_change": -0.7814557906752226, "market_dynamics": -1.246528, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 206000}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.028582, "activity_20": 0.030595, "activity_30": 0.031912}, "trend_signal": 0, "fair_value": 0.045019, "relative_strength": -31.874387, "rate_of_change": -1.0825958702064875, "market_dynamics": -1.3723, "expectation": {"probability": 40.3524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.025, "activity_10": 0.027309, "activity_20": 0.029733, "activity_30": 0.031232}, "trend_signal": 0, "fair_value": 0.044769, "relative_strength": -28.902682, "rate_of_change": -1.2912653207288427, "market_dynamics": -1.486632, "expectation": {"probability": 38.2481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.02, "high": 0.028, "low": 0.02, "close": 0.027, "volume": 799500}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.026982, "activity_20": 0.02931, "activity_30": 0.030839}, "trend_signal": 0, "fair_value": 0.044667, "relative_strength": -15.830306, "rate_of_change": -0.9063444108761171, "market_dynamics": -1.354677, "expectation": {"probability": 38.1159, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 229400}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026745, "activity_20": 0.028919, "activity_30": 0.030465}, "trend_signal": 0, "fair_value": 0.044577, "relative_strength": -17.628658, "rate_of_change": -0.8140243902439125, "market_dynamics": -1.259278, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 101000}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026764, "activity_20": 0.028662, "activity_30": 0.030172}, "trend_signal": 0, "fair_value": 0.044519, "relative_strength": -13.268533, "rate_of_change": -1.0235760612301354, "market_dynamics": -1.071899, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 1120800}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.028, "activity_10": 0.0272, "activity_20": 0.028638, "activity_30": 0.03003}, "trend_signal": 0, "fair_value": 0.044301, "relative_strength": -7.473266, "rate_of_change": -0.9316770186335456, "market_dynamics": -0.623055, "expectation": {"probability": 38.8696, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 1256300}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.028, "activity_20": 0.028833, "activity_30": 0.030037}, "trend_signal": 0, "fair_value": 0.044115, "relative_strength": -0.269872, "rate_of_change": -0.5235109717868354, "market_dynamics": -0.169472, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 1132800}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.028782, "activity_20": 0.029024, "activity_30": 0.030054}, "trend_signal": 0, "fair_value": 0.043885, "relative_strength": -0.110335, "rate_of_change": -0.5231147386001939, "market_dynamics": 0.358145, "expectation": {"probability": 37.2411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 1296500}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.028818, "activity_20": 0.028843, "activity_30": 0.029824}, "trend_signal": 0, "fair_value": 0.043647, "relative_strength": -12.732258, "rate_of_change": -0.741280451103995, "market_dynamics": 0.699396, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 1112100}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.029455, "activity_20": 0.028967, "activity_30": 0.029802}, "trend_signal": 0, "fair_value": 0.043404, "relative_strength": -3.128663, "rate_of_change": -0.6383046628155581, "market_dynamics": 0.880524, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 871500}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030164, "activity_20": 0.029195, "activity_30": 0.029858}, "trend_signal": 0, "fair_value": 0.043186, "relative_strength": -0.658935, "rate_of_change": -0.3212025824687611, "market_dynamics": 0.866388, "expectation": {"probability": 37.7313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.031, "high": 0.039, "low": 0.03, "close": 0.033, "volume": 2455500}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.030891, "activity_20": 0.029529, "activity_30": 0.029985}, "trend_signal": 0, "fair_value": 0.043006, "relative_strength": -0.548996, "rate_of_change": -0.2126768278928885, "market_dynamics": 0.911619, "expectation": {"probability": 38.6013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 2297800}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031073, "activity_20": 0.029681, "activity_30": 0.029987}, "trend_signal": 0, "fair_value": 0.042846, "relative_strength": -4.710316, "rate_of_change": -0.32292440339717393, "market_dynamics": 1.03313, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 2503700}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.031545, "activity_20": 0.030029, "activity_30": 0.030125}, "trend_signal": 0, "fair_value": 0.042692, "relative_strength": 1.372206, "rate_of_change": -0.21706029092557624, "market_dynamics": 1.131245, "expectation": {"probability": 36.2142, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 1039100}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.031909, "activity_20": 0.030367, "activity_30": 0.030267}, "trend_signal": 0, "fair_value": 0.042545, "relative_strength": 2.67074, "rate_of_change": -0.43181818181818565, "market_dynamics": 1.149642, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 495000}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.032, "activity_20": 0.0306, "activity_30": 0.030353}, "trend_signal": 0, "fair_value": 0.04241, "relative_strength": -0.578962, "rate_of_change": -0.4369517722633408, "market_dynamics": 1.010152, "expectation": {"probability": 41.3828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 3487900}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032055, "activity_20": 0.030824, "activity_30": 0.030447}, "trend_signal": 0, "fair_value": 0.042295, "relative_strength": -1.049429, "rate_of_change": 0.11135492745553764, "market_dynamics": 1.047289, "expectation": {"probability": 38.6848, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 2518400}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.031927, "activity_20": 0.030948, "activity_30": 0.030475}, "trend_signal": 1, "fair_value": 0.042205, "relative_strength": -2.721517, "rate_of_change": -0.3271501946543638, "market_dynamics": 0.916534, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 2131600}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031636, "activity_20": 0.030976, "activity_30": 0.030445}, "trend_signal": 1, "fair_value": 0.042109, "relative_strength": -8.041275, "rate_of_change": -0.2199100666294715, "market_dynamics": 0.729786, "expectation": {"probability": 43.434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 2340000}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.031127, "activity_20": 0.030914, "activity_30": 0.030355}, "trend_signal": 0, "fair_value": 0.042006, "relative_strength": -9.806171, "rate_of_change": -0.4375000000000039, "market_dynamics": 0.516743, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1671900}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030655, "activity_20": 0.030833, "activity_30": 0.030273}, "trend_signal": 0, "fair_value": 0.041936, "relative_strength": -8.170039, "rate_of_change": -0.5517560379290993, "market_dynamics": 0.082628, "expectation": {"probability": 40.7773, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 1090100}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030055, "activity_20": 0.030629, "activity_30": 0.030138}, "trend_signal": 0, "fair_value": 0.04184, "relative_strength": -11.403949, "rate_of_change": -0.7740863787375319, "market_dynamics": -0.339026, "expectation": {"probability": 43.0146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 6246900}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.029364, "activity_20": 0.030305, "activity_30": 0.029953}, "trend_signal": 0, "fair_value": 0.041705, "relative_strength": -14.910825, "rate_of_change": -0.5591455452506127, "market_dynamics": -0.457913, "expectation": {"probability": 42.3031, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 2483100}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.0282, "activity_20": 0.029695, "activity_30": 0.029585}, "trend_signal": 0, "fair_value": 0.041506, "relative_strength": -24.881744, "rate_of_change": -0.7845117845117864, "market_dynamics": -0.700115, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 451100}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.0272, "activity_20": 0.0291, "activity_30": 0.029232}, "trend_signal": 0, "fair_value": 0.041333, "relative_strength": -24.495619, "rate_of_change": -0.7941086639291464, "market_dynamics": -0.905769, "expectation": {"probability": 39.7387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 411200}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026727, "activity_20": 0.028714, "activity_30": 0.029024}, "trend_signal": 0, "fair_value": 0.041179, "relative_strength": -17.65177, "rate_of_change": -0.45496527896554484, "market_dynamics": -0.95818, "expectation": {"probability": 39.744, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.023, "close": 0.028, "volume": 4941300}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026727, "activity_20": 0.028538, "activity_30": 0.028953}, "trend_signal": 0, "fair_value": 0.041032, "relative_strength": -10.790112, "rate_of_change": -0.3436426116838467, "market_dynamics": -0.917427, "expectation": {"probability": 39.8032, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 1850000}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026255, "activity_20": 0.028095, "activity_30": 0.028695}, "trend_signal": 0, "fair_value": 0.040865, "relative_strength": -18.715206, "rate_of_change": -0.6896551724138009, "market_dynamics": -0.870583, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 887900}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026255, "activity_20": 0.027876, "activity_30": 0.028578}, "trend_signal": 0, "fair_value": 0.040737, "relative_strength": -14.461302, "rate_of_change": -0.4618055555555476, "market_dynamics": -0.69524, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026309, "activity_20": 0.027662, "activity_30": 0.028471}, "trend_signal": 0, "fair_value": 0.040635, "relative_strength": -14.258731, "rate_of_change": 0.23022988104789507, "market_dynamics": -0.574924, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 520000}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.0264, "activity_20": 0.027467, "activity_30": 0.028359}, "trend_signal": 0, "fair_value": 0.040564, "relative_strength": -13.731632, "rate_of_change": 0.46636271882503977, "market_dynamics": -0.669406, "expectation": {"probability": 41.516, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 10000}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026164, "activity_20": 0.027105, "activity_30": 0.02811}, "trend_signal": 0, "fair_value": 0.040455, "relative_strength": -20.022869, "rate_of_change": 0.2286347732705168, "market_dynamics": -0.623295, "expectation": {"probability": 42.0286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 532900}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026164, "activity_20": 0.026876, "activity_30": 0.02792}, "trend_signal": 0, "fair_value": 0.040359, "relative_strength": -16.377221, "rate_of_change": -0.11405661355546184, "market_dynamics": -0.518794, "expectation": {"probability": 40.4262, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 95400}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026, "activity_20": 0.026576, "activity_30": 0.027669}, "trend_signal": 0, "fair_value": 0.040192, "relative_strength": -19.488012, "rate_of_change": -0.23183391003459386, "market_dynamics": -0.459604, "expectation": {"probability": 42.0286, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025818, "activity_20": 0.026314, "activity_30": 0.027422}, "trend_signal": 0, "fair_value": 0.040019, "relative_strength": -18.816761, "rate_of_change": -0.3468248187840301, "market_dynamics": -0.424193, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 89900}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025618, "activity_20": 0.02609, "activity_30": 0.027181}, "trend_signal": 0, "fair_value": 0.039891, "relative_strength": -17.457276, "rate_of_change": -0.577732920335513, "market_dynamics": -0.280932, "expectation": {"probability": 39.6155, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025436, "activity_20": 0.0259, "activity_30": 0.026951}, "trend_signal": 0, "fair_value": 0.039763, "relative_strength": -16.967969, "rate_of_change": -0.8191269646795187, "market_dynamics": -0.234763, "expectation": {"probability": 39.5532, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025309, "activity_20": 0.025743, "activity_30": 0.026735}, "trend_signal": 0, "fair_value": 0.039615, "relative_strength": -16.981626, "rate_of_change": -0.8223626160307788, "market_dynamics": -0.115531, "expectation": {"probability": 38.7704, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 460000}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025, "activity_20": 0.025519, "activity_30": 0.026471}, "trend_signal": 0, "fair_value": 0.039449, "relative_strength": -21.651948, "rate_of_change": -0.4733096085409294, "market_dynamics": -0.099893, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.024, "close": 0.024, "volume": 1051300}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024745, "activity_20": 0.025324, "activity_30": 0.026215}, "trend_signal": 0, "fair_value": 0.039321, "relative_strength": -23.00577, "rate_of_change": -0.8367003968963354, "market_dynamics": -0.155435, "expectation": {"probability": 37.8034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.026, "close": 0.026, "volume": 7973900}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024909, "activity_20": 0.025343, "activity_30": 0.026103}, "trend_signal": 0, "fair_value": 0.039186, "relative_strength": -14.967278, "rate_of_change": -0.7211625139725318, "market_dynamics": 0.050658, "expectation": {"probability": 36.4511, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 7943700}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.025455, "activity_20": 0.025567, "activity_30": 0.026133}, "trend_signal": 0, "fair_value": 0.039096, "relative_strength": -7.538432, "rate_of_change": -0.6029128681945283, "market_dynamics": 0.356586, "expectation": {"probability": 36.4738, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 7828400}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.025764, "activity_20": 0.025695, "activity_30": 0.02611}, "trend_signal": 0, "fair_value": 0.038974, "relative_strength": -9.19079, "rate_of_change": -0.48964080827273254, "market_dynamics": 0.733393, "expectation": {"probability": 38.7911, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 2874200}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.025509, "activity_20": 0.025538, "activity_30": 0.025901}, "trend_signal": 0, "fair_value": 0.038846, "relative_strength": -15.718369, "rate_of_change": -1.1016046708038103, "market_dynamics": 0.819423, "expectation": {"probability": 38.7695, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 100000}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025273, "activity_20": 0.025381, "activity_30": 0.025712}, "trend_signal": 0, "fair_value": 0.038705, "relative_strength": -17.475773, "rate_of_change": -1.1138751717224156, "market_dynamics": 0.559521, "expectation": {"probability": 36.0818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 1060000}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025236, "activity_20": 0.025319, "activity_30": 0.025606}, "trend_signal": 0, "fair_value": 0.038596, "relative_strength": -14.48434, "rate_of_change": -0.8748545038110636, "market_dynamics": 0.316756, "expectation": {"probability": 36.5721, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 2847000}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.0252, "activity_20": 0.025262, "activity_30": 0.025516}, "trend_signal": 0, "fair_value": 0.038487, "relative_strength": -15.410351, "rate_of_change": -0.8825757575757598, "market_dynamics": 0.088311, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 2564700}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025345, "activity_20": 0.025314, "activity_30": 0.025505}, "trend_signal": 0, "fair_value": 0.038397, "relative_strength": -11.960527, "rate_of_change": -0.6382084304658557, "market_dynamics": 0.321834, "expectation": {"probability": 36.4511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 1154500}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025109, "activity_20": 0.025171, "activity_30": 0.025376}, "trend_signal": 0, "fair_value": 0.038269, "relative_strength": -20.71668, "rate_of_change": -0.7692307692307646, "market_dynamics": 0.388954, "expectation": {"probability": 38.7125, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 1151500}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024873, "activity_20": 0.025043, "activity_30": 0.02526}, "trend_signal": 0, "fair_value": 0.038192, "relative_strength": -21.533217, "rate_of_change": -0.6472868217054282, "market_dynamics": 0.276166, "expectation": {"probability": 37.4442, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 3954100}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025364, "activity_20": 0.02531, "activity_30": 0.025413}, "trend_signal": 0, "fair_value": 0.038135, "relative_strength": -6.75626, "rate_of_change": -0.1287402957125514, "market_dynamics": 0.506224, "expectation": {"probability": 35.8666, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 1591300}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.025455, "activity_20": 0.025381, "activity_30": 0.025439}, "trend_signal": 0, "fair_value": 0.038, "relative_strength": -13.672212, "rate_of_change": -0.2617187500000042, "market_dynamics": 0.480113, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 111000}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025582, "activity_20": 0.025448, "activity_30": 0.025469}, "trend_signal": 0, "fair_value": 0.037833, "relative_strength": -13.312001, "rate_of_change": -0.12924450710845486, "market_dynamics": 0.678325, "expectation": {"probability": 34.4553, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 431100}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.025909, "activity_20": 0.02561, "activity_30": 0.025566}, "trend_signal": 0, "fair_value": 0.037718, "relative_strength": -11.608841, "rate_of_change": 0.3921568627451093, "market_dynamics": 0.959735, "expectation": {"probability": 34.9641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 692800}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026, "activity_20": 0.025667, "activity_30": 0.025591}, "trend_signal": 0, "fair_value": 0.037468, "relative_strength": -13.460609, "rate_of_change": 0.2617187499999907, "market_dynamics": 0.796313, "expectation": {"probability": 36.0579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 145000}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026055, "activity_20": 0.025719, "activity_30": 0.025613}, "trend_signal": 0, "fair_value": 0.03725, "relative_strength": -12.278728, "rate_of_change": 0.0, "market_dynamics": 0.692028, "expectation": {"probability": 34.7078, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 683000}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026091, "activity_20": 0.025767, "activity_30": 0.025634}, "trend_signal": 1, "fair_value": 0.037006, "relative_strength": -15.863478, "rate_of_change": -0.26103557096660157, "market_dynamics": 0.645605, "expectation": {"probability": 32.8875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 441800}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.025927, "activity_20": 0.025714, "activity_30": 0.025596}, "trend_signal": 0, "fair_value": 0.03675, "relative_strength": -18.989524, "rate_of_change": 0.0, "market_dynamics": 0.525698, "expectation": {"probability": 36.2377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 573700}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025782, "activity_20": 0.025662, "activity_30": 0.025557}, "trend_signal": 0, "fair_value": 0.036333, "relative_strength": -18.319287, "rate_of_change": -0.2617187500000042, "market_dynamics": 0.463555, "expectation": {"probability": 35.1152, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 442300}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025436, "activity_20": 0.02551, "activity_30": 0.025458}, "trend_signal": 0, "fair_value": 0.035962, "relative_strength": -20.710731, "rate_of_change": -0.3916500215407488, "market_dynamics": 0.215129, "expectation": {"probability": 35.5162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025091, "activity_20": 0.025357, "activity_30": 0.025366}, "trend_signal": 0, "fair_value": 0.035577, "relative_strength": -21.398312, "rate_of_change": -0.39318995006487395, "market_dynamics": -0.144496, "expectation": {"probability": 35.6214, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024818, "activity_20": 0.025214, "activity_30": 0.02528}, "trend_signal": 0, "fair_value": 0.035244, "relative_strength": -21.001938, "rate_of_change": -0.1302648719062163, "market_dynamics": -0.533739, "expectation": {"probability": 35.3966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 250000}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.0244, "activity_20": 0.024995, "activity_30": 0.025131}, "trend_signal": 0, "fair_value": 0.034917, "relative_strength": -21.696529, "rate_of_change": -0.39525691699604504, "market_dynamics": -0.877021, "expectation": {"probability": 36.0445, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.024036, "activity_20": 0.024795, "activity_30": 0.024989}, "trend_signal": 0, "fair_value": 0.034622, "relative_strength": -21.993577, "rate_of_change": -0.2658730158730202, "market_dynamics": -0.980625, "expectation": {"probability": 34.7493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 57600}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023927, "activity_20": 0.024695, "activity_30": 0.024916}, "trend_signal": 0, "fair_value": 0.034385, "relative_strength": -18.562947, "rate_of_change": -0.13130147614689178, "market_dynamics": -1.021187, "expectation": {"probability": 34.8429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 25000}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023673, "activity_20": 0.0245, "activity_30": 0.024781}, "trend_signal": 0, "fair_value": 0.034128, "relative_strength": -21.111188, "rate_of_change": -0.266932270916339, "market_dynamics": -1.051254, "expectation": {"probability": 35.9353, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023473, "activity_20": 0.024314, "activity_30": 0.024649}, "trend_signal": 0, "fair_value": 0.03391, "relative_strength": -20.417411, "rate_of_change": -0.2636519793872092, "market_dynamics": -1.077732, "expectation": {"probability": 34.8114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 200000}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023327, "activity_20": 0.024138, "activity_30": 0.024523}, "trend_signal": 0, "fair_value": 0.033718, "relative_strength": -19.447183, "rate_of_change": -0.2683542275804105, "market_dynamics": -1.083454, "expectation": {"probability": 34.6461, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 780800}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023764, "activity_20": 0.024262, "activity_30": 0.024594}, "trend_signal": 0, "fair_value": 0.033513, "relative_strength": -9.387001, "rate_of_change": 0.26907630522088793, "market_dynamics": -0.655658, "expectation": {"probability": 32.3838, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 400000}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024182, "activity_20": 0.024376, "activity_30": 0.02466}, "trend_signal": 0, "fair_value": 0.033301, "relative_strength": -8.777078, "rate_of_change": 0.2643489406015945, "market_dynamics": -0.206862, "expectation": {"probability": 32.6442, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 103500}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.024382, "activity_20": 0.024386, "activity_30": 0.024658}, "trend_signal": 0, "fair_value": 0.033077, "relative_strength": -11.992775, "rate_of_change": -0.13182598969359768, "market_dynamics": 0.167883, "expectation": {"probability": 33.5515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 213000}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.024564, "activity_20": 0.02441, "activity_30": 0.024658}, "trend_signal": 0, "fair_value": 0.032891, "relative_strength": -12.537121, "rate_of_change": -0.40000000000001146, "market_dynamics": 0.596843, "expectation": {"probability": 31.479, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 269300}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024364, "activity_20": 0.024248, "activity_30": 0.024535}, "trend_signal": 0, "fair_value": 0.032692, "relative_strength": -18.102772, "rate_of_change": -0.5341365461847297, "market_dynamics": 0.439273, "expectation": {"probability": 34.0507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 49600}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024164, "activity_20": 0.0241, "activity_30": 0.024422}, "trend_signal": 0, "fair_value": 0.032519, "relative_strength": -17.833404, "rate_of_change": -0.13727944442201037, "market_dynamics": 0.267708, "expectation": {"probability": 33.2863, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 605000}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023782, "activity_20": 0.023876, "activity_30": 0.024245}, "trend_signal": 0, "fair_value": 0.032346, "relative_strength": -19.195467, "rate_of_change": -0.266849957546598, "market_dynamics": 0.156431, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023436, "activity_20": 0.023671, "activity_30": 0.024073}, "trend_signal": 0, "fair_value": 0.032154, "relative_strength": -20.657668, "rate_of_change": -0.4053999270280247, "market_dynamics": -0.144002, "expectation": {"probability": 33.5948, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 122200}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023109, "activity_20": 0.023486, "activity_30": 0.023908}, "trend_signal": 0, "fair_value": 0.031949, "relative_strength": -21.166867, "rate_of_change": -0.40705010786827617, "market_dynamics": -0.265992, "expectation": {"probability": 32.7722, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 216300}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022618, "activity_20": 0.023224, "activity_30": 0.023684}, "trend_signal": 0, "fair_value": 0.031737, "relative_strength": -21.309456, "rate_of_change": -0.6825520088282195, "market_dynamics": -0.440488, "expectation": {"probability": 33.5145, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 787400}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.021255, "activity_20": 0.022505, "activity_30": 0.023148}, "trend_signal": 0, "fair_value": 0.031513, "relative_strength": -33.941534, "rate_of_change": -1.098765432098765, "market_dynamics": -0.705896, "expectation": {"probability": 33.5602, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 100000}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.020073, "activity_20": 0.021829, "activity_30": 0.02263}, "trend_signal": 0, "fair_value": 0.031295, "relative_strength": -37.004122, "rate_of_change": -1.1068114675654261, "market_dynamics": -0.945992, "expectation": {"probability": 32.7263, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.019073, "activity_20": 0.02119, "activity_30": 0.022129}, "trend_signal": 0, "fair_value": 0.031109, "relative_strength": -38.001637, "rate_of_change": -1.6830058484453279, "market_dynamics": -1.225952, "expectation": {"probability": 32.7263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 100}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.018236, "activity_20": 0.02059, "activity_30": 0.021654}, "trend_signal": 0, "fair_value": 0.030923, "relative_strength": -37.628354, "rate_of_change": -1.4293662001968481, "market_dynamics": -1.425909, "expectation": {"probability": 32.7263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 200000}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017745, "activity_20": 0.020124, "activity_30": 0.021265}, "trend_signal": 0, "fair_value": 0.030756, "relative_strength": -33.528693, "rate_of_change": -1.3024790517952574, "market_dynamics": -1.461614, "expectation": {"probability": 32.6406, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 331700}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017364, "activity_20": 0.019686, "activity_30": 0.020895}, "trend_signal": 0, "fair_value": 0.030571, "relative_strength": -33.279828, "rate_of_change": -1.464830862622619, "market_dynamics": -1.343595, "expectation": {"probability": 32.7745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 168600}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016909, "activity_20": 0.019181, "activity_30": 0.020482}, "trend_signal": 0, "fair_value": 0.030385, "relative_strength": -36.257368, "rate_of_change": -1.4866071428571426, "market_dynamics": -1.271411, "expectation": {"probability": 33.5153, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.019, "high": 0.027, "low": 0.019, "close": 0.02, "volume": 5856900}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017291, "activity_20": 0.019095, "activity_30": 0.020348}, "trend_signal": 0, "fair_value": 0.030237, "relative_strength": -20.01022, "rate_of_change": -0.9063307200797517, "market_dynamics": -0.793488, "expectation": {"probability": 32.6406, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 3111900}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017345, "activity_20": 0.018833, "activity_30": 0.020099}, "trend_signal": 0, "fair_value": 0.030064, "relative_strength": -28.10413, "rate_of_change": -1.2210179722870074, "market_dynamics": -0.430019, "expectation": {"probability": 33.5153, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 938800}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017291, "activity_20": 0.0185, "activity_30": 0.019802}, "trend_signal": 0, "fair_value": 0.029891, "relative_strength": -31.027003, "rate_of_change": -1.2361111111111105, "market_dynamics": -0.215877, "expectation": {"probability": 33.5611, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 391900}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017309, "activity_20": 0.018195, "activity_30": 0.019523}, "trend_signal": 0, "fair_value": 0.029731, "relative_strength": -29.848125, "rate_of_change": -1.2468944827263035, "market_dynamics": 0.069082, "expectation": {"probability": 31.8828, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 234200}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017673, "activity_20": 0.018124, "activity_30": 0.019389}, "trend_signal": 0, "fair_value": 0.029596, "relative_strength": -22.584467, "rate_of_change": -0.7927089761237979, "market_dynamics": 0.061561, "expectation": {"probability": 31.8889, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 175200}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017618, "activity_20": 0.017895, "activity_30": 0.019138}, "trend_signal": 0, "fair_value": 0.029455, "relative_strength": -30.950809, "rate_of_change": -1.1148325358851536, "market_dynamics": 0.051932, "expectation": {"probability": 33.2153, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1897500}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017182, "activity_20": 0.017514, "activity_30": 0.018772}, "trend_signal": 0, "fair_value": 0.029295, "relative_strength": -39.575308, "rate_of_change": -1.4515894904920967, "market_dynamics": 0.146624, "expectation": {"probability": 32.5986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 5286200}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017127, "activity_20": 0.017371, "activity_30": 0.018555}, "trend_signal": 0, "fair_value": 0.029154, "relative_strength": -32.435511, "rate_of_change": -0.9819806549810909, "market_dynamics": 0.39547, "expectation": {"probability": 31.8949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 2653300}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017073, "activity_20": 0.017257, "activity_30": 0.018351}, "trend_signal": 0, "fair_value": 0.029019, "relative_strength": -32.66854, "rate_of_change": -0.9917191451381081, "market_dynamics": 0.46095, "expectation": {"probability": 32.7978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1296500}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016836, "activity_20": 0.017076, "activity_30": 0.018095}, "trend_signal": 0, "fair_value": 0.028853, "relative_strength": -34.109506, "rate_of_change": -1.3372063905443976, "market_dynamics": 0.474491, "expectation": {"probability": 32.6016, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 330100}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.0166, "activity_20": 0.016924, "activity_30": 0.017856}, "trend_signal": 0, "fair_value": 0.028699, "relative_strength": -34.67582, "rate_of_change": -1.1827411167512543, "market_dynamics": 0.43067, "expectation": {"probability": 31.9448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 711800}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016436, "activity_20": 0.0168, "activity_30": 0.017632}, "trend_signal": 0, "fair_value": 0.028551, "relative_strength": -33.788109, "rate_of_change": -1.2020342117429577, "market_dynamics": 0.212439, "expectation": {"probability": 32.0386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 100000}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016491, "activity_20": 0.0168, "activity_30": 0.017488}, "trend_signal": 0, "fair_value": 0.028372, "relative_strength": -29.215953, "rate_of_change": -1.0398793739926107, "market_dynamics": 0.118717, "expectation": {"probability": 31.2792, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 1000100}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016545, "activity_20": 0.016819, "activity_30": 0.017357}, "trend_signal": 0, "fair_value": 0.028199, "relative_strength": -28.696083, "rate_of_change": -1.5762097409762077, "market_dynamics": 0.21373, "expectation": {"probability": 32.0439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.017, "high": 0.024, "low": 0.014, "close": 0.02, "volume": 27498400}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017145, "activity_20": 0.017119, "activity_30": 0.017439}, "trend_signal": 0, "fair_value": 0.028058, "relative_strength": -16.007119, "rate_of_change": -1.0676346554209084, "market_dynamics": 0.552983, "expectation": {"probability": 30.124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 6286100}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.017727, "activity_20": 0.0174, "activity_30": 0.017533}, "trend_signal": 0, "fair_value": 0.02791, "relative_strength": -16.10317, "rate_of_change": -0.8956995629417767, "market_dynamics": 0.889721, "expectation": {"probability": 30.3513, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 1535400}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018255, "activity_20": 0.017662, "activity_30": 0.017639}, "trend_signal": 0, "fair_value": 0.027776, "relative_strength": -14.703648, "rate_of_change": -0.9092393967441633, "market_dynamics": 1.130695, "expectation": {"probability": 30.2922, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 408700}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.018873, "activity_20": 0.018, "activity_30": 0.017819}, "trend_signal": 0, "fair_value": 0.027667, "relative_strength": -8.729448, "rate_of_change": -0.3681318681318741, "market_dynamics": 1.278354, "expectation": {"probability": 30.0065, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 307200}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.019418, "activity_20": 0.018319, "activity_30": 0.018004}, "trend_signal": 0, "fair_value": 0.027551, "relative_strength": -10.960449, "rate_of_change": -0.3639772789940996, "market_dynamics": 1.209998, "expectation": {"probability": 30.432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 526000}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.019891, "activity_20": 0.018619, "activity_30": 0.018194}, "trend_signal": 1, "fair_value": 0.027468, "relative_strength": -10.448753, "rate_of_change": -0.1881884098079333, "market_dynamics": 1.1671, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 2941400}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020455, "activity_20": 0.01899, "activity_30": 0.018449}, "trend_signal": 1, "fair_value": 0.027385, "relative_strength": -3.237448, "rate_of_change": 0.0, "market_dynamics": 1.177041, "expectation": {"probability": 26.8805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 2977200}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.021091, "activity_20": 0.019448, "activity_30": 0.01877}, "trend_signal": 1, "fair_value": 0.027321, "relative_strength": -0.229778, "rate_of_change": 0.18854322630732162, "market_dynamics": 1.196472, "expectation": {"probability": 27.9171, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 12792400}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021236, "activity_20": 0.01969, "activity_30": 0.018959}, "trend_signal": 1, "fair_value": 0.027231, "relative_strength": -8.166356, "rate_of_change": 0.0, "market_dynamics": 1.273314, "expectation": {"probability": 29.8291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 3650300}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021673, "activity_20": 0.020105, "activity_30": 0.019277}, "trend_signal": 1, "fair_value": 0.027154, "relative_strength": -0.152649, "rate_of_change": 1.289644102507337, "market_dynamics": 1.290177, "expectation": {"probability": 28.8523, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 1205900}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021455, "activity_20": 0.020205, "activity_30": 0.019387}, "trend_signal": 1, "fair_value": 0.027064, "relative_strength": -13.465427, "rate_of_change": 0.7267759562841594, "market_dynamics": 1.097431, "expectation": {"probability": 30.0405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1045000}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021055, "activity_20": 0.020205, "activity_30": 0.019424}, "trend_signal": 1, "fair_value": 0.026962, "relative_strength": -15.603753, "rate_of_change": 0.5425052894265685, "market_dynamics": 0.778409, "expectation": {"probability": 29.65, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1094500}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020491, "activity_20": 0.0201, "activity_30": 0.019389}, "trend_signal": 1, "fair_value": 0.026859, "relative_strength": -20.272006, "rate_of_change": 0.36151729347648853, "market_dynamics": 0.297721, "expectation": {"probability": 32.5314, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 103700}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019964, "activity_20": 0.019981, "activity_30": 0.019351}, "trend_signal": 1, "fair_value": 0.026731, "relative_strength": -19.674849, "rate_of_change": 0.17741935483871926, "market_dynamics": -0.184592, "expectation": {"probability": 32.6413, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.019491, "activity_20": 0.019857, "activity_30": 0.01931}, "trend_signal": 0, "fair_value": 0.02659, "relative_strength": -19.900205, "rate_of_change": 0.1824719583534552, "market_dynamics": -0.533185, "expectation": {"probability": 31.4837, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 300}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.019073, "activity_20": 0.019729, "activity_30": 0.019267}, "trend_signal": 0, "fair_value": 0.026481, "relative_strength": -18.893659, "rate_of_change": 0.3535651149086628, "market_dynamics": -0.742119, "expectation": {"probability": 31.5852, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 100}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019073, "activity_20": 0.019781, "activity_30": 0.019348}, "trend_signal": 0, "fair_value": 0.026378, "relative_strength": -10.539899, "rate_of_change": 0.0, "market_dynamics": -0.735925, "expectation": {"probability": 28.7162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019109, "activity_20": 0.019814, "activity_30": 0.01943}, "trend_signal": 1, "fair_value": 0.026276, "relative_strength": -10.201157, "rate_of_change": 0.35765760956601234, "market_dynamics": -0.688513, "expectation": {"probability": 28.8812, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.013, "close": 0.014, "volume": 1942600}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018109, "activity_20": 0.019257, "activity_30": 0.01912}, "trend_signal": 0, "fair_value": 0.026128, "relative_strength": -37.535463, "rate_of_change": -0.531914893617018, "market_dynamics": -0.735021, "expectation": {"probability": 30.3656, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 16300}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017236, "activity_20": 0.018714, "activity_30": 0.018817}, "trend_signal": 0, "fair_value": 0.025994, "relative_strength": -38.087275, "rate_of_change": -0.5347593582887854, "market_dynamics": -0.825166, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 233800}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016709, "activity_20": 0.018281, "activity_30": 0.018585}, "trend_signal": 0, "fair_value": 0.025859, "relative_strength": -33.42126, "rate_of_change": -0.7150537634408479, "market_dynamics": -0.974147, "expectation": {"probability": 29.6274, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 109800}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015909, "activity_20": 0.017681, "activity_30": 0.018232}, "trend_signal": 0, "fair_value": 0.025705, "relative_strength": -41.458988, "rate_of_change": -0.7256186711431318, "market_dynamics": -1.195426, "expectation": {"probability": 29.7202, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 589600}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.015036, "activity_20": 0.017019, "activity_30": 0.017824}, "trend_signal": 0, "fair_value": 0.025551, "relative_strength": -45.283044, "rate_of_change": -0.5454644629902329, "market_dynamics": -1.262277, "expectation": {"probability": 29.7202, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 100000}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.014273, "activity_20": 0.016395, "activity_30": 0.017422}, "trend_signal": 0, "fair_value": 0.025397, "relative_strength": -44.353135, "rate_of_change": -0.9104371195085805, "market_dynamics": -1.327744, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1331000}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013436, "activity_20": 0.015719, "activity_30": 0.016966}, "trend_signal": 0, "fair_value": 0.025244, "relative_strength": -48.863048, "rate_of_change": -1.106990645929035, "market_dynamics": -1.382971, "expectation": {"probability": 29.5894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 143000}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.012545, "activity_20": 0.014995, "activity_30": 0.016458}, "trend_signal": 0, "fair_value": 0.02509, "relative_strength": -52.470251, "rate_of_change": -1.1193821010802163, "market_dynamics": -1.404298, "expectation": {"probability": 29.5894, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 10000}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.0118, "activity_20": 0.014324, "activity_30": 0.015963}, "trend_signal": 0, "fair_value": 0.024942, "relative_strength": -50.1633, "rate_of_change": -1.1320541121865557, "market_dynamics": -1.429706, "expectation": {"probability": 30.2162, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 5000}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.011236, "activity_20": 0.01371, "activity_30": 0.015482}, "trend_signal": 0, "fair_value": 0.024788, "relative_strength": -49.236093, "rate_of_change": -1.145016316482503, "market_dynamics": -1.430023, "expectation": {"probability": 29.5594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010855, "activity_20": 0.013157, "activity_30": 0.015013}, "trend_signal": 0, "fair_value": 0.024622, "relative_strength": -49.473933, "rate_of_change": -1.3551861933167402, "market_dynamics": -1.443668, "expectation": {"probability": 28.6131, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010545, "activity_20": 0.012657, "activity_30": 0.014559}, "trend_signal": 0, "fair_value": 0.024455, "relative_strength": -48.078051, "rate_of_change": -1.36793283625903, "market_dynamics": -1.390008, "expectation": {"probability": 28.6131, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 50000}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010127, "activity_20": 0.012124, "activity_30": 0.014056}, "trend_signal": 0, "fair_value": 0.024288, "relative_strength": -52.890526, "rate_of_change": -2.1845238095238053, "market_dynamics": -1.395041, "expectation": {"probability": 27.7956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009818, "activity_20": 0.011643, "activity_30": 0.013576}, "trend_signal": 0, "fair_value": 0.024103, "relative_strength": -52.637269, "rate_of_change": -2.2272257043753316, "market_dynamics": -1.403336, "expectation": {"probability": 27.9838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 200000}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009582, "activity_20": 0.01121, "activity_30": 0.01312}, "trend_signal": 0, "fair_value": 0.02391, "relative_strength": -52.113526, "rate_of_change": -2.2841849754154646, "market_dynamics": -1.357824, "expectation": {"probability": 27.2465, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.0094, "activity_20": 0.010819, "activity_30": 0.012688}, "trend_signal": 0, "fair_value": 0.023731, "relative_strength": -50.790354, "rate_of_change": -2.5477707006369386, "market_dynamics": -1.276302, "expectation": {"probability": 27.0054, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009273, "activity_20": 0.010471, "activity_30": 0.012282}, "trend_signal": 0, "fair_value": 0.023551, "relative_strength": -50.086718, "rate_of_change": -2.614379084967316, "market_dynamics": -1.131506, "expectation": {"probability": 26.875, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 1246300}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010091, "activity_20": 0.010643, "activity_30": 0.012224}, "trend_signal": 0, "fair_value": 0.023417, "relative_strength": -21.871443, "rate_of_change": -1.5637583892617486, "market_dynamics": -0.465093, "expectation": {"probability": 26.185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 240000}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.010655, "activity_20": 0.010738, "activity_30": 0.012116}, "trend_signal": 0, "fair_value": 0.023263, "relative_strength": -27.759003, "rate_of_change": -2.0454080589077517, "market_dynamics": 0.052037, "expectation": {"probability": 26.4505, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 90900}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011164, "activity_20": 0.010867, "activity_30": 0.012028}, "trend_signal": 0, "fair_value": 0.023122, "relative_strength": -28.291125, "rate_of_change": -2.3247720470522673, "market_dynamics": 0.485591, "expectation": {"probability": 27.0798, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 229000}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.0118, "activity_20": 0.011124, "activity_30": 0.012026}, "trend_signal": 0, "fair_value": 0.022987, "relative_strength": -21.313934, "rate_of_change": -1.6603719803320784, "market_dynamics": 0.970136, "expectation": {"probability": 25.7708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d86c98b-8903-4ada-96fb-9ce398949475/", "share_image": "https://sharemaestro.com/terminal/8d86c98b-8903-4ada-96fb-9ce398949475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}