{"ticker": {"uuid": "8d86d451-7406-466a-bbf7-fe38f60ecb5d", "symbol": "WIX", "name": "Wix.Com Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIX fell 36.36%, moving from 88.09 to 56.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.10 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.06"}, {"label": "12-Week Change", "value": "-36.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.10"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.786, "high": 58.2, "low": 51.4, "close": 56.06, "volume": 8473748}, "trend_line": 85.731333, "activity_lines": {"activity_5": 59.860667, "activity_10": 65.797273, "activity_20": 72.07081, "activity_30": 77.100882}, "trend_signal": 0, "fair_value": 134.076218, "relative_strength": -60.096406, "rate_of_change": -3.3621153369253918, "market_dynamics": -0.035025, "expectation": {"probability": 54.5499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.07, "high": 78.65, "low": 73.39, "close": 73.82, "volume": 4601638}, "trend_line": 84.787667, "activity_lines": {"activity_5": 76.035333, "activity_10": 78.740909, "activity_20": 83.714524, "activity_30": 84.440387}, "trend_signal": 0, "fair_value": 171.390321, "relative_strength": -21.755045, "rate_of_change": -0.4372158290277098, "market_dynamics": -0.921211, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.72, "high": 90.95, "low": 74.58, "close": 85.02, "volume": 6626484}, "trend_line": 84.785333, "activity_lines": {"activity_5": 78.892667, "activity_10": 79.280364, "activity_20": 83.608286, "activity_30": 84.455376}, "trend_signal": 0, "fair_value": 170.417051, "relative_strength": -13.231996, "rate_of_change": -0.0027527588416894656, "market_dynamics": -0.782224, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.15, "high": 85.09, "low": 76.415, "close": 77.59, "volume": 8789524}, "trend_line": 84.493, "activity_lines": {"activity_5": 78.681333, "activity_10": 78.621273, "activity_20": 82.809905, "activity_30": 83.991161}, "trend_signal": 0, "fair_value": 169.300128, "relative_strength": -19.623169, "rate_of_change": -0.34479194650329353, "market_dynamics": -0.631908, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.38, "high": 80.02, "low": 74.41, "close": 78.24, "volume": 5317547}, "trend_line": 84.119667, "activity_lines": {"activity_5": 78.72, "activity_10": 78.305636, "activity_20": 82.134619, "activity_30": 83.587742}, "trend_signal": 0, "fair_value": 168.052628, "relative_strength": -20.276736, "rate_of_change": -0.44185080420861866, "market_dynamics": -0.532506, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.82, "high": 78.99, "low": 75.12, "close": 76.14, "volume": 2773744}, "trend_line": 83.899667, "activity_lines": {"activity_5": 78.019333, "activity_10": 77.837091, "activity_20": 81.289952, "activity_30": 83.072925}, "trend_signal": 0, "fair_value": 166.654615, "relative_strength": -21.558294, "rate_of_change": -0.26153218129122296, "market_dynamics": -0.56147, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.64, "high": 81.12, "low": 75.09, "close": 79.38, "volume": 3550115}, "trend_line": 83.849333, "activity_lines": {"activity_5": 78.425333, "activity_10": 78.159273, "activity_20": 80.797952, "activity_30": 82.781333}, "trend_signal": 0, "fair_value": 165.430769, "relative_strength": -20.981467, "rate_of_change": -0.059993086742516306, "market_dynamics": -0.734422, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.14, "high": 92.36, "low": 78.55, "close": 83.62, "volume": 6069386}, "trend_line": 84.094333, "activity_lines": {"activity_5": 79.874, "activity_10": 79.206364, "activity_20": 80.757, "activity_30": 82.766538}, "trend_signal": 0, "fair_value": 164.252244, "relative_strength": -16.070574, "rate_of_change": 0.2921907560075696, "market_dynamics": -0.602992, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.62, "high": 90.08, "low": 82.575, "close": 88.69, "volume": 3088704}, "trend_line": 84.489667, "activity_lines": {"activity_5": 83.106, "activity_10": 81.039273, "activity_20": 81.248143, "activity_30": 83.063032}, "trend_signal": 0, "fair_value": 162.958718, "relative_strength": -13.067885, "rate_of_change": 0.47010777765487616, "market_dynamics": -0.340492, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.08, "high": 102.82, "low": 85.91, "close": 94.21, "volume": 6226018}, "trend_line": 85.142667, "activity_lines": {"activity_5": 87.438, "activity_10": 83.683091, "activity_20": 82.254143, "activity_30": 83.690151}, "trend_signal": 0, "fair_value": 161.693397, "relative_strength": -5.054274, "rate_of_change": 0.7728755754239224, "market_dynamics": 0.239709, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.25, "high": 96.385, "low": 89.14, "close": 89.8, "volume": 3680552}, "trend_line": 85.366, "activity_lines": {"activity_5": 89.235333, "activity_10": 85.224, "activity_20": 82.816571, "activity_30": 83.990624}, "trend_signal": 0, "fair_value": 160.489038, "relative_strength": -8.126554, "rate_of_change": 0.26230444484431836, "market_dynamics": 0.601801, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.87, "high": 91.11, "low": 84.3, "close": 87.03, "volume": 3313520}, "trend_line": 85.414333, "activity_lines": {"activity_5": 89.198667, "activity_10": 86.020182, "activity_20": 83.138381, "activity_30": 84.097978}, "trend_signal": 0, "fair_value": 159.223846, "relative_strength": -9.116645, "rate_of_change": 0.056618560082467864, "market_dynamics": 0.681578, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.12, "high": 93.08, "low": 86.66, "close": 92.48, "volume": 2542351}, "trend_line": 85.554667, "activity_lines": {"activity_5": 90.468667, "activity_10": 87.567091, "activity_20": 84.040048, "activity_30": 84.553828}, "trend_signal": 0, "fair_value": 157.945064, "relative_strength": -5.288341, "rate_of_change": 0.1642979521949738, "market_dynamics": 0.747259, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.71, "high": 101.16, "low": 91.77, "close": 97.46, "volume": 2418164}, "trend_line": 85.788667, "activity_lines": {"activity_5": 92.808, "activity_10": 89.883818, "activity_20": 85.420381, "activity_30": 85.321914}, "trend_signal": 0, "fair_value": 156.912821, "relative_strength": -4.11458, "rate_of_change": 0.2735093340963023, "market_dynamics": 0.66143, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.48, "high": 97.42, "low": 92.32, "close": 93.07, "volume": 1929331}, "trend_line": 86.068667, "activity_lines": {"activity_5": 93.099333, "activity_10": 91.041091, "activity_20": 86.347, "activity_30": 85.791677}, "trend_signal": 0, "fair_value": 155.880577, "relative_strength": -7.32108, "rate_of_change": 0.32638343710364576, "market_dynamics": 0.613911, "expectation": {"probability": 47.3838, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.34, "high": 95.905, "low": 91.8701, "close": 95.32, "volume": 2460700}, "trend_line": 86.399333, "activity_lines": {"activity_5": 94.216667, "activity_10": 92.337818, "activity_20": 87.477238, "activity_30": 86.388538}, "trend_signal": 0, "fair_value": 154.874423, "relative_strength": -4.631111, "rate_of_change": 0.38418859211563444, "market_dynamics": 0.661024, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.88, "high": 95.43, "low": 88.91, "close": 89.97, "volume": 2337681}, "trend_line": 86.421667, "activity_lines": {"activity_5": 93.182667, "activity_10": 92.313091, "activity_20": 88.059429, "activity_30": 86.618903}, "trend_signal": 1, "fair_value": 153.859808, "relative_strength": -6.780584, "rate_of_change": 0.025849736594610914, "market_dynamics": 0.557678, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.88, "high": 93.615, "low": 87.24, "close": 91.8, "volume": 2416913}, "trend_line": 86.349667, "activity_lines": {"activity_5": 92.562667, "activity_10": 92.428545, "activity_20": 88.753429, "activity_30": 86.965892}, "trend_signal": 1, "fair_value": 152.822821, "relative_strength": -4.718638, "rate_of_change": -0.08331244061747008, "market_dynamics": 0.458601, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.69, "high": 92.6328, "low": 85.08, "close": 90.32, "volume": 1915882}, "trend_line": 86.48, "activity_lines": {"activity_5": 91.494667, "activity_10": 92.126182, "activity_20": 89.231905, "activity_30": 87.222043}, "trend_signal": 1, "fair_value": 151.531154, "relative_strength": -7.567609, "rate_of_change": 0.15093630876423342, "market_dynamics": 0.36424, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.29, "high": 89.15, "low": 82.87, "close": 83.07, "volume": 2969581}, "trend_line": 86.273667, "activity_lines": {"activity_5": 88.486, "activity_10": 90.476, "activity_20": 88.961667, "activity_30": 87.002043}, "trend_signal": 1, "fair_value": 150.292115, "relative_strength": -14.850388, "rate_of_change": -0.23859042553191576, "market_dynamics": 0.113624, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.61, "high": 87.675, "low": 81.61, "close": 83.16, "volume": 1770501}, "trend_line": 85.89, "activity_lines": {"activity_5": 86.174, "activity_10": 89.044727, "activity_20": 88.67419, "activity_30": 86.801161}, "trend_signal": 1, "fair_value": 149.082436, "relative_strength": -11.827418, "rate_of_change": -0.4447092761224612, "market_dynamics": -0.123254, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.31, "high": 89.445, "low": 77.52, "close": 78.24, "volume": 2245625}, "trend_line": 85.171333, "activity_lines": {"activity_5": 83.032667, "activity_10": 86.839636, "activity_20": 87.886619, "activity_30": 86.307613}, "trend_signal": 0, "fair_value": 147.99859, "relative_strength": -14.326896, "rate_of_change": -0.8367295377808783, "market_dynamics": -0.497826, "expectation": {"probability": 48.5639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.3, "high": 88.2, "low": 76.9, "close": 87.66, "volume": 2698464}, "trend_line": 84.98, "activity_lines": {"activity_5": 83.813333, "activity_10": 86.507091, "activity_20": 87.975143, "activity_30": 86.468172}, "trend_signal": 0, "fair_value": 146.725321, "relative_strength": -9.667456, "rate_of_change": -0.22464483443038305, "market_dynamics": -0.667015, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.49, "high": 92.0, "low": 85.08, "close": 89.29, "volume": 4218613}, "trend_line": 84.957, "activity_lines": {"activity_5": 85.413333, "activity_10": 86.558545, "activity_20": 88.206333, "activity_30": 86.746237}, "trend_signal": 1, "fair_value": 145.731923, "relative_strength": -10.184353, "rate_of_change": -0.027065191809849783, "market_dynamics": -0.606869, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.0, "high": 99.58, "low": 86.2193, "close": 96.79, "volume": 3108084}, "trend_line": 85.155667, "activity_lines": {"activity_5": 89.582, "activity_10": 88.122182, "activity_20": 89.096095, "activity_30": 87.509656}, "trend_signal": 1, "fair_value": 144.707051, "relative_strength": -4.218565, "rate_of_change": 0.23384417999694007, "market_dynamics": -0.354079, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.94, "high": 101.35, "low": 95.385, "close": 96.21, "volume": 1624586}, "trend_line": 85.455, "activity_lines": {"activity_5": 92.642667, "activity_10": 89.512727, "activity_20": 89.842286, "activity_30": 88.222839}, "trend_signal": 1, "fair_value": 143.665962, "relative_strength": -5.25062, "rate_of_change": 0.35151271846652826, "market_dynamics": -0.065997, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.65, "high": 105.99, "low": 95.65, "close": 105.7, "volume": 2724391}, "trend_line": 86.416667, "activity_lines": {"activity_5": 97.996667, "activity_10": 92.612545, "activity_20": 91.396714, "activity_30": 89.528968}, "trend_signal": 1, "fair_value": 142.70359, "relative_strength": 4.263127, "rate_of_change": 1.1253490141009954, "market_dynamics": 0.261934, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.76, "high": 107.2199, "low": 101.72, "close": 103.18, "volume": 2189765}, "trend_line": 87.318, "activity_lines": {"activity_5": 100.68, "activity_10": 94.968182, "activity_20": 92.58581, "activity_30": 90.610473}, "trend_signal": 1, "fair_value": 141.657244, "relative_strength": 1.440734, "rate_of_change": 1.0430082891301442, "market_dynamics": 0.416501, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.42, "high": 114.3799, "low": 102.205, "close": 112.35, "volume": 2993352}, "trend_line": 88.46, "activity_lines": {"activity_5": 105.385333, "activity_10": 98.784182, "activity_20": 94.555095, "activity_30": 92.225441}, "trend_signal": 1, "fair_value": 140.624551, "relative_strength": 7.024299, "rate_of_change": 1.3078632126251128, "market_dynamics": 0.696294, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.0, "high": 123.53, "low": 110.75, "close": 122.79, "volume": 3590492}, "trend_line": 89.964667, "activity_lines": {"activity_5": 112.033333, "activity_10": 104.097818, "activity_20": 97.406, "activity_30": 94.44028}, "trend_signal": 1, "fair_value": 139.699487, "relative_strength": 15.752068, "rate_of_change": 1.7009574949129687, "market_dynamics": 1.136344, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.5, "high": 127.4187, "low": 122.25, "close": 123.02, "volume": 1608120}, "trend_line": 91.514, "activity_lines": {"activity_5": 117.024667, "activity_10": 108.731091, "activity_20": 100.142714, "activity_30": 96.572882}, "trend_signal": 1, "fair_value": 138.885769, "relative_strength": 15.501008, "rate_of_change": 1.722157210897018, "market_dynamics": 1.266846, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.2, "high": 121.4, "low": 114.18, "close": 118.1, "volume": 2312867}, "trend_line": 92.99, "activity_lines": {"activity_5": 118.588667, "activity_10": 111.745091, "activity_20": 102.252667, "activity_30": 98.288108}, "trend_signal": 1, "fair_value": 137.953526, "relative_strength": 14.29724, "rate_of_change": 1.6128679764844716, "market_dynamics": 1.417031, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.79, "high": 127.65, "low": 118.79, "close": 125.33, "volume": 2596252}, "trend_line": 94.333667, "activity_lines": {"activity_5": 121.736, "activity_10": 115.348909, "activity_20": 104.903238, "activity_30": 100.374559}, "trend_signal": 1, "fair_value": 137.210256, "relative_strength": 17.429465, "rate_of_change": 1.4449585976986887, "market_dynamics": 1.407967, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.63, "high": 127.59, "low": 121.88, "close": 127.15, "volume": 2164468}, "trend_line": 95.985667, "activity_lines": {"activity_5": 124.013333, "activity_10": 118.598727, "activity_20": 107.570714, "activity_30": 102.491742}, "trend_signal": 1, "fair_value": 136.426026, "relative_strength": 15.873076, "rate_of_change": 1.7512305548346814, "market_dynamics": 1.265716, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.42, "high": 133.09, "low": 124.98, "close": 128.61, "volume": 3270459}, "trend_line": 97.664667, "activity_lines": {"activity_5": 125.790667, "activity_10": 121.425636, "activity_20": 110.235857, "activity_30": 104.596538}, "trend_signal": 1, "fair_value": 135.666795, "relative_strength": 16.446551, "rate_of_change": 1.749219495448198, "market_dynamics": 1.319872, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.45, "high": 129.69, "low": 125.51, "close": 127.75, "volume": 3479547}, "trend_line": 99.385, "activity_lines": {"activity_5": 126.893333, "activity_10": 123.517636, "activity_20": 112.649857, "activity_30": 106.537527}, "trend_signal": 1, "fair_value": 134.709231, "relative_strength": 14.262847, "rate_of_change": 1.7614691708312598, "market_dynamics": 1.419712, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.62, "high": 134.21, "low": 125.23, "close": 133.3, "volume": 2881065}, "trend_line": 101.182333, "activity_lines": {"activity_5": 129.530667, "activity_10": 126.045273, "activity_20": 115.438, "activity_30": 108.725591}, "trend_signal": 1, "fair_value": 133.686731, "relative_strength": 16.856542, "rate_of_change": 1.8084549982391656, "market_dynamics": 1.450829, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.35, "high": 132.99, "low": 122.4975, "close": 127.26, "volume": 3101130}, "trend_line": 102.637, "activity_lines": {"activity_5": 129.141333, "activity_10": 126.972909, "activity_20": 117.444571, "activity_30": 110.408022}, "trend_signal": 1, "fair_value": 132.239103, "relative_strength": 13.156935, "rate_of_change": 1.4376689653914194, "market_dynamics": 1.444668, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.065, "high": 141.25, "low": 125.12, "close": 134.22, "volume": 4446164}, "trend_line": 104.154667, "activity_lines": {"activity_5": 130.943333, "activity_10": 128.728182, "activity_20": 119.945143, "activity_30": 112.445634}, "trend_signal": 1, "fair_value": 130.865064, "relative_strength": 17.655684, "rate_of_change": 1.4786743572006225, "market_dynamics": 1.461759, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.72, "high": 141.55, "low": 133.18, "close": 139.28, "volume": 2944838}, "trend_line": 105.657, "activity_lines": {"activity_5": 133.960667, "activity_10": 131.005818, "activity_20": 122.718571, "activity_30": 114.711785}, "trend_signal": 1, "fair_value": 129.778846, "relative_strength": 19.699567, "rate_of_change": 1.4424058405371245, "market_dynamics": 1.417184, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.58, "high": 143.59, "low": 133.85, "close": 139.04, "volume": 2710198}, "trend_line": 107.298333, "activity_lines": {"activity_5": 136.186667, "activity_10": 132.94, "activity_20": 125.201476, "activity_30": 116.865527}, "trend_signal": 1, "fair_value": 128.745641, "relative_strength": 21.151584, "rate_of_change": 1.5534541014793182, "market_dynamics": 1.32518, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.15, "high": 145.79, "low": 135.1445, "close": 135.57, "volume": 2846972}, "trend_line": 108.916333, "activity_lines": {"activity_5": 136.503333, "activity_10": 133.952, "activity_20": 127.08781, "activity_30": 118.689505}, "trend_signal": 1, "fair_value": 127.758269, "relative_strength": 19.35747, "rate_of_change": 1.507945142074104, "market_dynamics": 1.188922, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.06, "high": 146.21, "low": 134.7148, "close": 139.34, "volume": 2001993}, "trend_line": 110.478333, "activity_lines": {"activity_5": 137.925333, "activity_10": 135.331818, "activity_20": 129.06019, "activity_30": 120.652323}, "trend_signal": 1, "fair_value": 126.851603, "relative_strength": 19.047149, "rate_of_change": 1.4341283414306758, "market_dynamics": 0.855424, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 139.62, "high": 141.89, "low": 135.28, "close": 137.48, "volume": 1640002}, "trend_line": 111.812333, "activity_lines": {"activity_5": 137.922, "activity_10": 136.118727, "activity_20": 130.609333, "activity_30": 122.394366}, "trend_signal": 1, "fair_value": 125.852756, "relative_strength": 18.114532, "rate_of_change": 1.207476582761245, "market_dynamics": 0.465745, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.67, "high": 139.0, "low": 133.395, "close": 135.3, "volume": 1399388}, "trend_line": 113.22, "activity_lines": {"activity_5": 136.974667, "activity_10": 136.321455, "activity_20": 131.721381, "activity_30": 123.909699}, "trend_signal": 1, "fair_value": 124.808654, "relative_strength": 17.076626, "rate_of_change": 1.2589550385287136, "market_dynamics": 0.077158, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135.28, "high": 138.24, "low": 126.35, "close": 127.14, "volume": 2267295}, "trend_line": 114.280667, "activity_lines": {"activity_5": 133.572667, "activity_10": 134.918909, "activity_20": 131.872905, "activity_30": 124.807763}, "trend_signal": 1, "fair_value": 123.731026, "relative_strength": 10.521261, "rate_of_change": 0.9368194665253446, "market_dynamics": -0.28216, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.16, "high": 128.16, "low": 119.75, "close": 121.41, "volume": 1891575}, "trend_line": 115.328667, "activity_lines": {"activity_5": 129.054, "activity_10": 132.485636, "activity_20": 131.331429, "activity_30": 125.26772}, "trend_signal": 1, "fair_value": 122.611218, "relative_strength": 11.519459, "rate_of_change": 0.9170404999473811, "market_dynamics": -0.648739, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.96, "high": 126.33, "low": 117.767, "close": 120.81, "volume": 1942876}, "trend_line": 116.295667, "activity_lines": {"activity_5": 125.279333, "activity_10": 130.159455, "activity_20": 130.658, "activity_30": 125.621355}, "trend_signal": 1, "fair_value": 121.347949, "relative_strength": 6.695716, "rate_of_change": 0.8384732305975572, "market_dynamics": -0.908411, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.47, "high": 123.6499, "low": 117.58, "close": 119.83, "volume": 2258737}, "trend_line": 117.279333, "activity_lines": {"activity_5": 122.413333, "activity_10": 127.772364, "activity_20": 129.807286, "activity_30": 125.849376}, "trend_signal": 1, "fair_value": 120.264872, "relative_strength": 4.469424, "rate_of_change": 0.8458320291503204, "market_dynamics": -1.082245, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.03, "high": 123.67, "low": 118.61, "close": 122.26, "volume": 2830142}, "trend_line": 118.585667, "activity_lines": {"activity_5": 121.534, "activity_10": 126.088727, "activity_20": 129.152381, "activity_30": 126.17071}, "trend_signal": 1, "fair_value": 119.62141, "relative_strength": 4.689896, "rate_of_change": 1.1138654753433896, "market_dynamics": -1.091441, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.79, "high": 138.2999, "low": 125.44, "close": 135.68, "volume": 4874419}, "trend_line": 120.336333, "activity_lines": {"activity_5": 125.997333, "activity_10": 127.154545, "activity_20": 129.778095, "activity_30": 127.27357}, "trend_signal": 1, "fair_value": 118.900385, "relative_strength": 13.137102, "rate_of_change": 1.476288023914387, "market_dynamics": -0.795008, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.0, "high": 174.085, "low": 147.55, "close": 170.0, "volume": 10767812}, "trend_line": 123.395, "activity_lines": {"activity_5": 141.331333, "activity_10": 134.521455, "activity_20": 133.612095, "activity_30": 130.477677}, "trend_signal": 1, "fair_value": 118.324359, "relative_strength": 38.366802, "rate_of_change": 2.5417651707901054, "market_dynamics": -0.197445, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.52, "high": 169.24, "low": 155.4, "close": 161.1, "volume": 3167725}, "trend_line": 125.843, "activity_lines": {"activity_5": 150.459333, "activity_10": 139.644182, "activity_20": 136.351333, "activity_30": 132.910258}, "trend_signal": 1, "fair_value": 117.714103, "relative_strength": 31.903823, "rate_of_change": 1.9838729284006706, "market_dynamics": 0.228376, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.41, "high": 178.65, "low": 159.211, "close": 169.6, "volume": 5221154}, "trend_line": 128.52, "activity_lines": {"activity_5": 159.734667, "activity_10": 145.916727, "activity_20": 139.729762, "activity_30": 135.73329}, "trend_signal": 1, "fair_value": 117.005321, "relative_strength": 33.702063, "rate_of_change": 2.127253800370308, "market_dynamics": 0.690831, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.6, "high": 172.63, "low": 163.46, "close": 163.61, "volume": 2774284}, "trend_line": 130.747333, "activity_lines": {"activity_5": 163.695333, "activity_10": 150.516182, "activity_20": 142.335571, "activity_30": 137.997161}, "trend_signal": 1, "fair_value": 116.132949, "relative_strength": 23.666939, "rate_of_change": 1.7330633364456793, "market_dynamics": 0.855481, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.5, "high": 163.5, "low": 155.7382, "close": 158.32, "volume": 1696484}, "trend_line": 132.817667, "activity_lines": {"activity_5": 163.136, "activity_10": 153.639091, "activity_20": 144.270905, "activity_30": 139.776043}, "trend_signal": 1, "fair_value": 115.205, "relative_strength": 18.476297, "rate_of_change": 1.5834617444931, "market_dynamics": 0.66689, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.31, "high": 161.18, "low": 155.49, "close": 159.07, "volume": 1962901}, "trend_line": 134.596667, "activity_lines": {"activity_5": 161.317333, "activity_10": 156.331455, "activity_20": 146.132095, "activity_30": 141.469742}, "trend_signal": 1, "fair_value": 114.373397, "relative_strength": 18.144022, "rate_of_change": 1.3394302431166754, "market_dynamics": 0.629182, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.31, "high": 159.31, "low": 153.64, "close": 154.21, "volume": 1752365}, "trend_line": 136.297667, "activity_lines": {"activity_5": 158.607333, "activity_10": 157.455455, "activity_20": 147.407714, "activity_30": 142.735118}, "trend_signal": 1, "fair_value": 113.472115, "relative_strength": 9.835834, "rate_of_change": 1.2637757218757828, "market_dynamics": 0.425053, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.0, "high": 166.3, "low": 152.36, "close": 166.05, "volume": 2687897}, "trend_line": 138.087667, "activity_lines": {"activity_5": 160.303333, "activity_10": 160.124909, "activity_20": 149.682619, "activity_30": 144.654624}, "trend_signal": 1, "fair_value": 112.765385, "relative_strength": 17.592404, "rate_of_change": 1.3133020097842325, "market_dynamics": 0.40381, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.87, "high": 169.34, "low": 158.77, "close": 163.3, "volume": 2225269}, "trend_line": 139.438, "activity_lines": {"activity_5": 161.319333, "activity_10": 161.454, "activity_20": 151.544048, "activity_30": 146.281226}, "trend_signal": 1, "fair_value": 111.873013, "relative_strength": 19.447894, "rate_of_change": 0.9778809573196552, "market_dynamics": 0.414176, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.02, "high": 169.58, "low": 152.5, "close": 155.81, "volume": 1744345}, "trend_line": 140.531, "activity_lines": {"activity_5": 159.859333, "activity_10": 160.675091, "activity_20": 152.577762, "activity_30": 147.337484}, "trend_signal": 1, "fair_value": 110.957436, "relative_strength": 16.184522, "rate_of_change": 0.7838609274372967, "market_dynamics": 0.350921, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156.81, "high": 158.17, "low": 142.0, "close": 148.02, "volume": 1957625}, "trend_line": 141.528333, "activity_lines": {"activity_5": 155.97, "activity_10": 158.113818, "activity_20": 152.789714, "activity_30": 147.820645}, "trend_signal": 1, "fair_value": 110.190385, "relative_strength": 13.30999, "rate_of_change": 0.7096889654239973, "market_dynamics": 0.245452, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.95, "high": 164.55, "low": 137.94, "close": 162.45, "volume": 3772053}, "trend_line": 142.765667, "activity_lines": {"activity_5": 157.627333, "activity_10": 158.575818, "activity_20": 154.316667, "activity_30": 149.17043}, "trend_signal": 1, "fair_value": 109.914487, "relative_strength": 22.973512, "rate_of_change": 0.8742659323204239, "market_dynamics": 0.169037, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.16, "high": 165.0, "low": 155.5, "close": 163.64, "volume": 2005552}, "trend_line": 143.982, "activity_lines": {"activity_5": 159.132, "activity_10": 159.229636, "activity_20": 155.846905, "activity_30": 150.517161}, "trend_signal": 1, "fair_value": 109.613782, "relative_strength": 16.690582, "rate_of_change": 0.8519786483398641, "market_dynamics": 0.052388, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.4, "high": 171.9799, "low": 163.04, "close": 167.97, "volume": 1777738}, "trend_line": 145.294, "activity_lines": {"activity_5": 162.240667, "activity_10": 160.779091, "activity_20": 157.664952, "activity_30": 152.064774}, "trend_signal": 1, "fair_value": 109.257756, "relative_strength": 17.815641, "rate_of_change": 0.9112250142378991, "market_dynamics": -0.037606, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.81, "high": 175.75, "low": 160.11, "close": 166.62, "volume": 1663845}, "trend_line": 146.589667, "activity_lines": {"activity_5": 164.588, "activity_10": 162.003818, "activity_20": 159.198857, "activity_30": 153.440645}, "trend_signal": 1, "fair_value": 108.827628, "relative_strength": 17.101998, "rate_of_change": 0.891755337453701, "market_dynamics": -0.166745, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.97, "high": 167.235, "low": 154.73, "close": 156.08, "volume": 1378672}, "trend_line": 147.349, "activity_lines": {"activity_5": 162.701333, "activity_10": 161.161273, "activity_20": 159.540952, "activity_30": 154.052925}, "trend_signal": 1, "fair_value": 108.443526, "relative_strength": 15.71949, "rate_of_change": 0.5179989937489919, "market_dynamics": -0.500492, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.07, "high": 159.53, "low": 150.39, "close": 156.74, "volume": 2414761}, "trend_line": 148.331667, "activity_lines": {"activity_5": 160.497333, "activity_10": 160.493091, "activity_20": 159.78081, "activity_30": 154.658796}, "trend_signal": 1, "fair_value": 108.091346, "relative_strength": 9.198193, "rate_of_change": 0.6668976375815382, "market_dynamics": -0.684092, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.98, "high": 164.0, "low": 155.08, "close": 160.64, "volume": 1801082}, "trend_line": 149.212333, "activity_lines": {"activity_5": 159.974, "activity_10": 160.488, "activity_20": 160.221, "activity_30": 155.452882}, "trend_signal": 1, "fair_value": 107.794872, "relative_strength": 9.707661, "rate_of_change": 0.593714085340921, "market_dynamics": -0.806905, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.58, "high": 172.45, "low": 161.46, "close": 168.3, "volume": 2028214}, "trend_line": 150.179667, "activity_lines": {"activity_5": 162.204, "activity_10": 161.974, "activity_20": 161.196381, "activity_30": 156.684344}, "trend_signal": 1, "fair_value": 107.670321, "relative_strength": 13.133515, "rate_of_change": 0.6482935964817291, "market_dynamics": -0.650633, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.76, "high": 171.675, "low": 155.83, "close": 159.73, "volume": 1377369}, "trend_line": 150.869333, "activity_lines": {"activity_5": 161.555333, "activity_10": 161.810909, "activity_20": 161.136333, "activity_30": 157.300495}, "trend_signal": 1, "fair_value": 107.509359, "relative_strength": 6.720434, "rate_of_change": 0.4592272800818082, "market_dynamics": -0.57991, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.73, "high": 169.39, "low": 155.72, "close": 167.59, "volume": 1868785}, "trend_line": 151.936667, "activity_lines": {"activity_5": 163.986, "activity_10": 163.005636, "activity_20": 161.710333, "activity_30": 158.379247}, "trend_signal": 1, "fair_value": 107.370513, "relative_strength": 9.839641, "rate_of_change": 0.7074559015913381, "market_dynamics": -0.432868, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.35, "high": 179.0, "low": 162.26, "close": 173.39, "volume": 2610908}, "trend_line": 153.071667, "activity_lines": {"activity_5": 167.582667, "activity_10": 164.899091, "activity_20": 162.84819, "activity_30": 159.763333}, "trend_signal": 1, "fair_value": 107.218077, "relative_strength": 12.584067, "rate_of_change": 0.7470217837541421, "market_dynamics": -0.165295, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.02, "high": 174.77, "low": 161.12, "close": 164.27, "volume": 1254016}, "trend_line": 153.964667, "activity_lines": {"activity_5": 167.029333, "activity_10": 164.935455, "activity_20": 163.058952, "activity_30": 160.485806}, "trend_signal": 1, "fair_value": 107.079038, "relative_strength": 5.803084, "rate_of_change": 0.5833868654478042, "market_dynamics": -0.303404, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.64, "high": 170.77, "low": 161.84, "close": 163.94, "volume": 1683929}, "trend_line": 154.919333, "activity_lines": {"activity_5": 166.124, "activity_10": 164.900364, "activity_20": 163.263667, "activity_30": 161.129376}, "trend_signal": 1, "fair_value": 106.884487, "relative_strength": 6.669459, "rate_of_change": 0.6200552494294053, "market_dynamics": -0.24052, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.02, "high": 172.8, "low": 161.78, "close": 172.5, "volume": 1640480}, "trend_line": 156.431333, "activity_lines": {"activity_5": 168.362667, "activity_10": 166.494909, "activity_20": 164.282048, "activity_30": 162.263613}, "trend_signal": 1, "fair_value": 106.70859, "relative_strength": 5.776479, "rate_of_change": 0.9759918085885385, "market_dynamics": -0.162573, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 172.5, "high": 192.0, "low": 171.6301, "close": 180.01, "volume": 3089096}, "trend_line": 158.384667, "activity_lines": {"activity_5": 172.253333, "activity_10": 169.348, "activity_20": 165.948143, "activity_30": 163.784817}, "trend_signal": 1, "fair_value": 106.775385, "relative_strength": 13.529587, "rate_of_change": 1.248684622536594, "market_dynamics": -0.00686, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.72, "high": 220.22, "low": 175.06, "close": 217.2, "volume": 6421373}, "trend_line": 161.597667, "activity_lines": {"activity_5": 187.712667, "activity_10": 178.527818, "activity_20": 171.056429, "activity_30": 167.579355}, "trend_signal": 1, "fair_value": 107.144936, "relative_strength": 33.039535, "rate_of_change": 2.028605458380636, "market_dynamics": 0.599824, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.33, "high": 224.33, "low": 216.23, "close": 223.74, "volume": 2561642}, "trend_line": 165.061333, "activity_lines": {"activity_5": 202.431333, "activity_10": 187.797455, "activity_20": 176.487619, "activity_30": 171.588538}, "trend_signal": 1, "fair_value": 107.653782, "relative_strength": 34.651706, "rate_of_change": 2.1433886171141254, "market_dynamics": 1.138921, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 223.0, "high": 229.7901, "low": 217.1, "close": 219.68, "volume": 3191320}, "trend_line": 168.308667, "activity_lines": {"activity_5": 211.832, "activity_10": 195.181636, "activity_20": 181.257429, "activity_30": 175.112323}, "trend_signal": 1, "fair_value": 108.130449, "relative_strength": 26.864294, "rate_of_change": 1.9673499183482441, "market_dynamics": 1.495972, "expectation": {"probability": 55.3384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.8, "high": 225.975, "low": 207.0, "close": 219.61, "volume": 2656620}, "trend_line": 171.106333, "activity_lines": {"activity_5": 217.493333, "activity_10": 201.618909, "activity_20": 185.752095, "activity_30": 178.422086}, "trend_signal": 1, "fair_value": 108.606923, "relative_strength": 24.870986, "rate_of_change": 1.6622233720144621, "market_dynamics": 1.599964, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.11, "high": 226.0, "low": 213.96, "close": 221.37, "volume": 2977042}, "trend_line": 172.818667, "activity_lines": {"activity_5": 220.600667, "activity_10": 207.287455, "activity_20": 190.110571, "activity_30": 181.664903}, "trend_signal": 1, "fair_value": 108.981923, "relative_strength": 27.82788, "rate_of_change": 1.0007426200875909, "market_dynamics": 1.50586, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 220.34, "high": 226.54, "low": 217.09, "close": 218.3, "volume": 1402130}, "trend_line": 174.725333, "activity_lines": {"activity_5": 219.927333, "activity_10": 211.42, "activity_20": 193.827381, "activity_30": 184.599183}, "trend_signal": 1, "fair_value": 109.369808, "relative_strength": 24.090289, "rate_of_change": 1.1032754928031017, "market_dynamics": 1.328667, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 214.8, "high": 223.795, "low": 208.0, "close": 222.75, "volume": 1783887}, "trend_line": 176.497, "activity_lines": {"activity_5": 220.664, "activity_10": 215.545091, "activity_20": 197.702048, "activity_30": 187.697548}, "trend_signal": 1, "fair_value": 109.869295, "relative_strength": 26.650345, "rate_of_change": 1.0139725989247408, "market_dynamics": 1.162313, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.25, "high": 228.52, "low": 216.04, "close": 218.62, "volume": 2296159}, "trend_line": 178.330667, "activity_lines": {"activity_5": 220.09, "activity_10": 217.856, "activity_20": 200.901905, "activity_30": 190.415161}, "trend_signal": 1, "fair_value": 110.385833, "relative_strength": 26.211799, "rate_of_change": 1.0389224746029628, "market_dynamics": 1.042241, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 222.53, "high": 246.825, "low": 220.75, "close": 240.89, "volume": 5889939}, "trend_line": 181.083, "activity_lines": {"activity_5": 227.01, "activity_10": 223.221818, "activity_20": 205.981524, "activity_30": 194.451247}, "trend_signal": 1, "fair_value": 111.105769, "relative_strength": 33.997903, "rate_of_change": 1.543387374870298, "market_dynamics": 1.115142, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 246.5, "high": 246.82, "low": 230.52, "close": 235.01, "volume": 2564882}, "trend_line": 183.614333, "activity_lines": {"activity_5": 230.551333, "activity_10": 226.275091, "activity_20": 210.147476, "activity_30": 197.930409}, "trend_signal": 1, "fair_value": 111.850064, "relative_strength": 27.792028, "rate_of_change": 1.3978855000193222, "market_dynamics": 1.126842, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 227.99, "high": 247.11, "low": 219.66, "close": 238.89, "volume": 3818106}, "trend_line": 186.437, "activity_lines": {"activity_5": 234.476667, "activity_10": 229.033818, "activity_20": 214.307095, "activity_30": 201.496581}, "trend_signal": 1, "fair_value": 112.612244, "relative_strength": 30.58584, "rate_of_change": 1.5372803167822549, "market_dynamics": 1.236436, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 225.41, "high": 232.245, "low": 218.87, "close": 220.31, "volume": 3241002}, "trend_line": 188.245667, "activity_lines": {"activity_5": 230.836, "activity_10": 228.02, "activity_20": 216.306, "activity_30": 203.681935}, "trend_signal": 1, "fair_value": 113.27891, "relative_strength": 19.532804, "rate_of_change": 0.9701223469590187, "market_dynamics": 1.051709, "expectation": {"probability": 54.5185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 220.84, "high": 232.5, "low": 216.61, "close": 223.7, "volume": 3317901}, "trend_line": 190.259, "activity_lines": {"activity_5": 228.488, "activity_10": 227.684909, "activity_20": 218.343619, "activity_30": 205.969312}, "trend_signal": 1, "fair_value": 114.160833, "relative_strength": 17.180406, "rate_of_change": 1.0695242191152208, "market_dynamics": 0.629995, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 230.9, "high": 239.7258, "low": 197.37, "close": 198.11, "volume": 6804933}, "trend_line": 191.669, "activity_lines": {"activity_5": 217.271333, "activity_10": 222.624, "activity_20": 217.680286, "activity_30": 206.475828}, "trend_signal": 1, "fair_value": 114.866026, "relative_strength": 5.769767, "rate_of_change": 0.7410950336120894, "market_dynamics": 0.258138, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 198.44, "high": 207.45, "low": 192.28, "close": 200.69, "volume": 4373571}, "trend_line": 193.424667, "activity_lines": {"activity_5": 209.766667, "activity_10": 218.423091, "activity_20": 217.079905, "activity_30": 207.057828}, "trend_signal": 1, "fair_value": 115.681282, "relative_strength": 10.443232, "rate_of_change": 0.9159890227423257, "market_dynamics": -0.276515, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.32, "high": 202.43, "low": 178.5, "close": 186.56, "volume": 5103386}, "trend_line": 194.228333, "activity_lines": {"activity_5": 199.84, "activity_10": 212.029091, "activity_20": 214.97619, "activity_30": 206.614946}, "trend_signal": 1, "fair_value": 116.383013, "relative_strength": 5.741194, "rate_of_change": 0.41549302499251173, "market_dynamics": -0.534279, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.23, "high": 183.74, "low": 169.31, "close": 172.59, "volume": 5087441}, "trend_line": 194.526667, "activity_lines": {"activity_5": 188.745333, "activity_10": 203.672182, "activity_20": 211.479286, "activity_30": 205.218925}, "trend_signal": 0, "fair_value": 116.920577, "relative_strength": 0.052693, "rate_of_change": 0.1535996295658941, "market_dynamics": -0.776237, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.22, "high": 176.965, "low": 165.29, "close": 172.33, "volume": 4324456}, "trend_line": 194.672, "activity_lines": {"activity_5": 180.745333, "activity_10": 196.18, "activity_20": 207.918, "activity_30": 203.786882}, "trend_signal": 0, "fair_value": 117.411731, "relative_strength": -0.58137, "rate_of_change": 0.07471109346668327, "market_dynamics": -0.908783, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.17, "high": 178.405, "low": 164.28, "close": 166.36, "volume": 3176244}, "trend_line": 194.663333, "activity_lines": {"activity_5": 174.18, "activity_10": 188.444, "activity_20": 203.74819, "activity_30": 201.960301}, "trend_signal": 0, "fair_value": 117.791538, "relative_strength": -1.959187, "rate_of_change": -0.004452104051945141, "market_dynamics": -1.032092, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.0, "high": 168.81, "low": 143.715, "close": 150.01, "volume": 4462517}, "trend_line": 194.461, "activity_lines": {"activity_5": 164.281333, "activity_10": 179.090364, "activity_20": 198.050476, "activity_30": 199.079441}, "trend_signal": 0, "fair_value": 118.151218, "relative_strength": -2.155464, "rate_of_change": -0.10393996490339641, "market_dynamics": -1.110118, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.16, "high": 169.19, "low": 142.36, "close": 158.5, "volume": 6396464}, "trend_line": 194.519667, "activity_lines": {"activity_5": 160.591333, "activity_10": 172.825818, "activity_20": 193.30419, "activity_30": 196.759376}, "trend_signal": 0, "fair_value": 118.592051, "relative_strength": -4.126335, "rate_of_change": 0.030169031322468565, "market_dynamics": -1.056338, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 162.25, "high": 163.96, "low": 156.62, "close": 159.76, "volume": 2084939}, "trend_line": 194.490333, "activity_lines": {"activity_5": 159.192, "activity_10": 168.252, "activity_20": 188.957429, "activity_30": 194.516817}, "trend_signal": 0, "fair_value": 119.084231, "relative_strength": -1.462282, "rate_of_change": -0.015080223224937838, "market_dynamics": -1.101797, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.43, "high": 168.99, "low": 146.22, "close": 166.435, "volume": 3292960}, "trend_line": 194.428167, "activity_lines": {"activity_5": 160.873, "activity_10": 165.992727, "activity_20": 185.551048, "activity_30": 192.706796}, "trend_signal": 0, "fair_value": 119.667404, "relative_strength": -3.88303, "rate_of_change": -0.031963542373075485, "market_dynamics": -1.08328, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.45, "high": 173.025, "low": 163.39, "close": 166.83, "volume": 2797120}, "trend_line": 194.664833, "activity_lines": {"activity_5": 163.078667, "activity_10": 164.846455, "activity_20": 182.435833, "activity_30": 190.926269}, "trend_signal": 0, "fair_value": 120.275609, "relative_strength": -7.175579, "rate_of_change": 0.12172413269728834, "market_dynamics": -1.097499, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.21, "high": 175.75, "low": 161.68, "close": 171.53, "volume": 3018024}, "trend_line": 194.796167, "activity_lines": {"activity_5": 166.819667, "activity_10": 165.123455, "activity_20": 180.019571, "activity_30": 189.433699}, "trend_signal": 0, "fair_value": 120.918814, "relative_strength": -4.757286, "rate_of_change": 0.06746673139467858, "market_dynamics": -1.172316, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.38, "high": 191.24, "low": 175.68, "close": 182.75, "volume": 4244806}, "trend_line": 195.108167, "activity_lines": {"activity_5": 172.866, "activity_10": 167.970636, "activity_20": 178.909214, "activity_30": 188.656527}, "trend_signal": 0, "fair_value": 121.658558, "relative_strength": -5.291537, "rate_of_change": 0.16016742259616015, "market_dynamics": -0.926086, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.69, "high": 182.22, "low": 150.9634, "close": 151.26, "volume": 9318943}, "trend_line": 194.6745, "activity_lines": {"activity_5": 166.799, "activity_10": 165.161636, "activity_20": 174.969095, "activity_30": 185.827613}, "trend_signal": 0, "fair_value": 122.199904, "relative_strength": -19.40195, "rate_of_change": -0.2222700395724665, "market_dynamics": -0.743171, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153.94, "high": 156.56, "low": 147.445, "close": 148.95, "volume": 4374174}, "trend_line": 194.174833, "activity_lines": {"activity_5": 160.528667, "activity_10": 162.320455, "activity_20": 171.149405, "activity_30": 182.877645}, "trend_signal": 0, "fair_value": 122.775609, "relative_strength": -21.845463, "rate_of_change": -0.25666792517766224, "market_dynamics": -0.628794, "expectation": {"probability": 59.9142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.0, "high": 154.64, "low": 144.74, "close": 152.32, "volume": 3484872}, "trend_line": 193.502167, "activity_lines": {"activity_5": 156.547333, "activity_10": 160.517091, "activity_20": 167.982429, "activity_30": 180.177333}, "trend_signal": 0, "fair_value": 123.382596, "relative_strength": -21.373464, "rate_of_change": -0.3464228549124185, "market_dynamics": -0.537697, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.73, "high": 159.49, "low": 146.96, "close": 149.1, "volume": 6520601}, "trend_line": 192.471833, "activity_lines": {"activity_5": 152.46, "activity_10": 158.383545, "activity_20": 164.930548, "activity_30": 177.312677}, "trend_signal": 0, "fair_value": 123.950994, "relative_strength": -22.355939, "rate_of_change": -0.5324663883479828, "market_dynamics": -0.507668, "expectation": {"probability": 59.5118, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.17, "high": 159.72, "low": 151.01, "close": 157.92, "volume": 5632753}, "trend_line": 190.495833, "activity_lines": {"activity_5": 152.808, "activity_10": 157.870182, "activity_20": 163.127762, "activity_30": 175.083527}, "trend_signal": 0, "fair_value": 124.521699, "relative_strength": -17.603652, "rate_of_change": -1.0266437271369464, "market_dynamics": -0.358011, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.0, "high": 164.37, "low": 154.77, "close": 158.01, "volume": 3785453}, "trend_line": 188.304833, "activity_lines": {"activity_5": 154.841333, "activity_10": 157.383727, "activity_20": 161.719119, "activity_30": 172.987667}, "trend_signal": 0, "fair_value": 125.09734, "relative_strength": -20.651684, "rate_of_change": -1.150156392134836, "market_dynamics": -0.181085, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 159.25, "high": 167.52, "low": 157.02, "close": 164.29, "volume": 2528381}, "trend_line": 186.4585, "activity_lines": {"activity_5": 158.518, "activity_10": 158.070909, "activity_20": 161.205238, "activity_30": 171.438323}, "trend_signal": 0, "fair_value": 125.698558, "relative_strength": -18.629963, "rate_of_change": -0.9805021839243051, "market_dynamics": 0.001393, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.85, "high": 165.87, "low": 150.2, "close": 152.27, "volume": 3251352}, "trend_line": 184.213833, "activity_lines": {"activity_5": 157.165333, "activity_10": 156.611636, "activity_20": 159.8295, "activity_30": 169.232613}, "trend_signal": 0, "fair_value": 126.283429, "relative_strength": -24.056155, "rate_of_change": -1.203842678129446, "market_dynamics": 0.030695, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.28, "high": 156.46, "low": 145.64, "close": 155.05, "volume": 3316043}, "trend_line": 182.003167, "activity_lines": {"activity_5": 156.742667, "activity_10": 155.922545, "activity_20": 158.93681, "activity_30": 167.351075}, "trend_signal": 0, "fair_value": 126.872212, "relative_strength": -23.360131, "rate_of_change": -1.2000542869112352, "market_dynamics": -0.001416, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.37, "high": 156.5, "low": 151.0126, "close": 152.49, "volume": 2621485}, "trend_line": 179.8095, "activity_lines": {"activity_5": 155.07, "activity_10": 155.067636, "activity_20": 158.017643, "activity_30": 165.447}, "trend_signal": 0, "fair_value": 127.469391, "relative_strength": -25.028871, "rate_of_change": -1.205290565081198, "market_dynamics": -0.047069, "expectation": {"probability": 61.1247, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.72, "high": 154.95, "low": 128.54, "close": 128.97, "volume": 5377036}, "trend_line": 176.6835, "activity_lines": {"activity_5": 145.919333, "activity_10": 150.486545, "activity_20": 155.020714, "activity_30": 162.167032}, "trend_signal": 0, "fair_value": 127.848109, "relative_strength": -34.817538, "rate_of_change": -1.7385065861369973, "market_dynamics": -0.174175, "expectation": {"probability": 59.3042, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.61, "high": 145.0, "low": 121.8401, "close": 122.85, "volume": 13697112}, "trend_line": 173.491167, "activity_lines": {"activity_5": 136.664667, "activity_10": 145.198, "activity_20": 151.648643, "activity_30": 158.693903}, "trend_signal": 0, "fair_value": 128.139391, "relative_strength": -39.660808, "rate_of_change": -1.8068087852006662, "market_dynamics": -0.258004, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.43, "high": 126.39, "low": 114.89, "close": 124.35, "volume": 8262757}, "trend_line": 169.6065, "activity_lines": {"activity_5": 130.672667, "activity_10": 140.656727, "activity_20": 148.655048, "activity_30": 155.523505}, "trend_signal": 0, "fair_value": 128.49125, "relative_strength": -38.783953, "rate_of_change": -2.2391151475740427, "market_dynamics": -0.438651, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.29, "high": 132.74, "low": 123.0, "close": 131.82, "volume": 5916889}, "trend_line": 166.166833, "activity_lines": {"activity_5": 129.032, "activity_10": 137.982182, "activity_20": 146.572929, "activity_30": 153.085667}, "trend_signal": 0, "fair_value": 128.925417, "relative_strength": -34.059674, "rate_of_change": -2.0280278173301225, "market_dynamics": -0.608506, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.82, "high": 142.53, "low": 130.99, "close": 141.08, "volume": 6032852}, "trend_line": 162.9065, "activity_lines": {"activity_5": 132.026667, "activity_10": 137.305455, "activity_20": 145.459333, "activity_30": 151.467161}, "trend_signal": 0, "fair_value": 129.437596, "relative_strength": -28.824207, "rate_of_change": -1.9620840941224431, "market_dynamics": -0.530874, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.78, "high": 154.62, "low": 136.33, "close": 153.1, "volume": 6472660}, "trend_line": 160.666167, "activity_lines": {"activity_5": 139.788667, "activity_10": 139.120364, "activity_20": 145.573452, "activity_30": 150.834484}, "trend_signal": 0, "fair_value": 129.965801, "relative_strength": -23.16164, "rate_of_change": -1.3752262801054547, "market_dynamics": -0.310201, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.5, "high": 172.08, "low": 147.19, "close": 171.63, "volume": 19241312}, "trend_line": 158.9305, "activity_lines": {"activity_5": 152.118667, "activity_10": 144.393636, "activity_20": 147.484048, "activity_30": 151.541828}, "trend_signal": 0, "fair_value": 130.593622, "relative_strength": -15.234185, "rate_of_change": -1.0802940235700067, "market_dynamics": 0.249006, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.55, "high": 190.93, "low": 169.775, "close": 182.115, "volume": 11472550}, "trend_line": 158.397333, "activity_lines": {"activity_5": 164.691667, "activity_10": 151.439818, "activity_20": 150.368476, "activity_30": 153.037602}, "trend_signal": 0, "fair_value": 131.295192, "relative_strength": -11.807937, "rate_of_change": -0.3354717942748508, "market_dynamics": 0.885142, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.89, "high": 185.99, "low": 172.96, "close": 177.42, "volume": 6645491}, "trend_line": 157.621667, "activity_lines": {"activity_5": 171.848667, "activity_10": 157.089727, "activity_20": 152.732976, "activity_30": 154.264871}, "trend_signal": 0, "fair_value": 131.931026, "relative_strength": -13.452927, "rate_of_change": -0.4896963763903784, "market_dynamics": 1.213973, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 180.01, "high": 181.11, "low": 149.6972, "close": 151.77, "volume": 11822590}, "trend_line": 156.462, "activity_lines": {"activity_5": 167.415667, "activity_10": 157.669273, "activity_20": 152.626571, "activity_30": 153.887344}, "trend_signal": 0, "fair_value": 132.391474, "relative_strength": -26.530201, "rate_of_change": -0.7357281661029591, "market_dynamics": 1.273334, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.52, "high": 153.5, "low": 133.35, "close": 134.15, "volume": 8766995}, "trend_line": 155.180667, "activity_lines": {"activity_5": 156.396667, "activity_10": 155.058273, "activity_20": 150.989595, "activity_30": 152.44786}, "trend_signal": 0, "fair_value": 132.800064, "relative_strength": -33.124954, "rate_of_change": -0.8189419795221775, "market_dynamics": 0.903546, "expectation": {"probability": 58.3214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.22, "high": 140.37, "low": 129.39, "close": 130.82, "volume": 6905676}, "trend_line": 153.797, "activity_lines": {"activity_5": 145.531, "activity_10": 151.747636, "activity_20": 149.116952, "activity_30": 150.876204}, "trend_signal": 0, "fair_value": 133.127051, "relative_strength": -35.850468, "rate_of_change": -0.8916490866739235, "market_dynamics": 0.452831, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.36, "high": 143.0, "low": 132.36, "close": 140.91, "volume": 6571159}, "trend_line": 152.948667, "activity_lines": {"activity_5": 140.749333, "activity_10": 150.126636, "activity_20": 148.291595, "activity_30": 150.044785}, "trend_signal": 0, "fair_value": 133.484359, "relative_strength": -31.970271, "rate_of_change": -0.5515926838624919, "market_dynamics": 0.158231, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.56, "high": 148.33, "low": 134.36, "close": 145.54, "volume": 6580056}, "trend_line": 152.799667, "activity_lines": {"activity_5": 140.258, "activity_10": 149.046364, "activity_20": 147.961524, "activity_30": 149.566806}, "trend_signal": 0, "fair_value": 133.966346, "relative_strength": -30.647721, "rate_of_change": -0.09741830571168097, "market_dynamics": -0.004669, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.0, "high": 146.36, "low": 133.06, "close": 135.93, "volume": 5345871}, "trend_line": 152.047333, "activity_lines": {"activity_5": 138.688667, "activity_10": 145.969364, "activity_20": 146.733167, "activity_30": 148.478441}, "trend_signal": 0, "fair_value": 134.292885, "relative_strength": -32.730107, "rate_of_change": -0.4923662562693874, "market_dynamics": -0.027182, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.72, "high": 137.62, "low": 124.74, "close": 125.29, "volume": 5023977}, "trend_line": 150.898333, "activity_lines": {"activity_5": 134.628667, "activity_10": 141.051455, "activity_20": 144.59619, "activity_30": 146.752161}, "trend_signal": 0, "fair_value": 134.550577, "relative_strength": -37.32907, "rate_of_change": -0.7556857311005915, "market_dynamics": -0.084538, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.745, "high": 129.4, "low": 93.5, "close": 95.51, "volume": 18811731}, "trend_line": 148.534167, "activity_lines": {"activity_5": 121.232667, "activity_10": 131.224636, "activity_20": 139.778833, "activity_30": 143.17872}, "trend_signal": 0, "fair_value": 134.609231, "relative_strength": -49.912274, "rate_of_change": -1.5667277119622065, "market_dynamics": -0.200602, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.29, "high": 97.7, "low": 92.23, "close": 95.71, "volume": 7135841}, "trend_line": 146.1635, "activity_lines": {"activity_5": 110.257333, "activity_10": 122.818182, "activity_20": 135.308048, "activity_30": 139.77071}, "trend_signal": 0, "fair_value": 134.649423, "relative_strength": -51.342353, "rate_of_change": -1.5960415356824922, "market_dynamics": -0.516971, "expectation": {"probability": 56.9993, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.29, "high": 105.0, "low": 93.5049, "close": 100.22, "volume": 6402529}, "trend_line": 143.7865, "activity_lines": {"activity_5": 103.798667, "activity_10": 116.802727, "activity_20": 131.536119, "activity_30": 136.806613}, "trend_signal": 0, "fair_value": 134.761474, "relative_strength": -48.752636, "rate_of_change": -1.6262610022338062, "market_dynamics": -0.806579, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.84, "high": 107.25, "low": 99.495, "close": 101.87, "volume": 5596704}, "trend_line": 141.0905, "activity_lines": {"activity_5": 100.911333, "activity_10": 112.490909, "activity_20": 128.182429, "activity_30": 134.102323}, "trend_signal": 0, "fair_value": 134.895962, "relative_strength": -46.072417, "rate_of_change": -1.8750021733611975, "market_dynamics": -1.012423, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.27, "high": 108.7, "low": 97.12, "close": 104.43, "volume": 7281572}, "trend_line": 139.5295, "activity_lines": {"activity_5": 101.148, "activity_10": 109.551818, "activity_20": 125.313595, "activity_30": 131.737129}, "trend_signal": 0, "fair_value": 135.076474, "relative_strength": -44.117415, "rate_of_change": -1.1063820739170807, "market_dynamics": -1.169392, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.78, "high": 106.86, "low": 102.3, "close": 105.5, "volume": 2782169}, "trend_line": 138.081167, "activity_lines": {"activity_5": 103.132, "activity_10": 107.347636, "activity_20": 122.663524, "activity_30": 129.541677}, "trend_signal": 0, "fair_value": 135.260256, "relative_strength": -43.334209, "rate_of_change": -1.0380120332976317, "market_dynamics": -1.179812, "expectation": {"probability": 60.1737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.0, "high": 106.43, "low": 100.67, "close": 100.97, "volume": 3496099}, "trend_line": 136.3695, "activity_lines": {"activity_5": 102.94, "activity_10": 104.780182, "activity_20": 119.664643, "activity_30": 127.147409}, "trend_signal": 0, "fair_value": 135.429167, "relative_strength": -43.848513, "rate_of_change": -1.239609308921908, "market_dynamics": -1.185299, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.01, "high": 104.65, "low": 95.27, "close": 95.84, "volume": 6342576}, "trend_line": 134.594167, "activity_lines": {"activity_5": 100.687333, "activity_10": 102.006182, "activity_20": 116.288524, "activity_30": 124.532602}, "trend_signal": 0, "fair_value": 135.510833, "relative_strength": -46.875918, "rate_of_change": -1.3018548869065218, "market_dynamics": -1.138857, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.03, "high": 95.2, "low": 80.06, "close": 80.16, "volume": 9162944}, "trend_line": 132.002167, "activity_lines": {"activity_5": 93.5, "activity_10": 97.284909, "activity_20": 111.590405, "activity_30": 121.02072}, "trend_signal": 0, "fair_value": 135.47609, "relative_strength": -54.155993, "rate_of_change": -1.925789250584695, "market_dynamics": -1.092827, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.81, "high": 89.75, "low": 75.0, "close": 88.48, "volume": 10166400}, "trend_line": 129.6845, "activity_lines": {"activity_5": 90.533333, "activity_10": 95.090364, "activity_20": 107.974762, "activity_30": 118.212839}, "trend_signal": 0, "fair_value": 135.477436, "relative_strength": -48.445999, "rate_of_change": -1.755779509286368, "market_dynamics": -0.943019, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.5, "high": 96.82, "low": 85.65, "close": 86.84, "volume": 9517285}, "trend_line": 127.102833, "activity_lines": {"activity_5": 88.083333, "activity_10": 93.266909, "activity_20": 104.510643, "activity_30": 115.448677}, "trend_signal": 0, "fair_value": 135.454359, "relative_strength": -48.175091, "rate_of_change": -1.9907290385512608, "market_dynamics": -0.83633, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.99, "high": 86.73, "low": 72.125, "close": 75.42, "volume": 12242609}, "trend_line": 124.541167, "activity_lines": {"activity_5": 83.070667, "activity_10": 89.524727, "activity_20": 100.362667, "activity_30": 112.114301}, "trend_signal": 0, "fair_value": 135.395064, "relative_strength": -53.084673, "rate_of_change": -2.015427933065821, "market_dynamics": -0.815222, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.46, "high": 78.345, "low": 67.66, "close": 69.23, "volume": 11908725}, "trend_line": 121.6805, "activity_lines": {"activity_5": 77.698, "activity_10": 85.026, "activity_20": 96.133238, "activity_30": 108.545839}, "trend_signal": 0, "fair_value": 135.29141, "relative_strength": -55.397331, "rate_of_change": -2.296964986685894, "market_dynamics": -0.857477, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.855, "high": 70.19, "low": 65.45, "close": 66.9, "volume": 7195335}, "trend_line": 118.8275, "activity_lines": {"activity_5": 73.322667, "activity_10": 80.667091, "activity_20": 92.197095, "activity_30": 105.011613}, "trend_signal": 0, "fair_value": 135.147821, "relative_strength": -56.515274, "rate_of_change": -2.3446649216595876, "market_dynamics": -1.024587, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.5, "high": 72.3999, "low": 60.22, "close": 70.46, "volume": 18851650}, "trend_line": 116.877167, "activity_lines": {"activity_5": 71.018, "activity_10": 77.591273, "activity_20": 89.004143, "activity_30": 101.891129}, "trend_signal": 0, "fair_value": 134.997179, "relative_strength": -53.083802, "rate_of_change": -1.6413145105299702, "market_dynamics": -0.890952, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.72, "high": 94.83, "low": 69.45, "close": 93.89, "volume": 19873145}, "trend_line": 115.911833, "activity_lines": {"activity_5": 77.724667, "activity_10": 79.393091, "activity_20": 88.345905, "activity_30": 100.408086}, "trend_signal": 0, "fair_value": 135.045128, "relative_strength": -35.57104, "rate_of_change": -0.8259389107198317, "market_dynamics": -0.445339, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.73, "high": 93.42, "low": 85.52, "close": 88.09, "volume": 12268431}, "trend_line": 114.703167, "activity_lines": {"activity_5": 82.028, "activity_10": 80.351455, "activity_20": 87.311143, "activity_30": 98.613129}, "trend_signal": 0, "fair_value": 135.037628, "relative_strength": -37.888849, "rate_of_change": -1.042745998158797, "market_dynamics": -0.038265, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.0, "high": 92.5, "low": 87.43, "close": 88.43, "volume": 11135509}, "trend_line": 113.256833, "activity_lines": {"activity_5": 85.6, "activity_10": 81.605818, "activity_20": 86.560286, "activity_30": 96.918086}, "trend_signal": 0, "fair_value": 134.997628, "relative_strength": -35.315568, "rate_of_change": -1.260936413377316, "market_dynamics": 0.417152, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.61, "high": 90.72, "low": 87.05, "close": 87.14, "volume": 17304745}, "trend_line": 111.458833, "activity_lines": {"activity_5": 87.462, "activity_10": 82.760364, "activity_20": 85.958524, "activity_30": 95.233129}, "trend_signal": 0, "fair_value": 134.916474, "relative_strength": -33.030275, "rate_of_change": -1.5875421838786554, "market_dynamics": 0.696348, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 87.21, "high": 91.12, "low": 81.65, "close": 81.95, "volume": 17624681}, "trend_line": 109.087167, "activity_lines": {"activity_5": 86.244667, "activity_10": 82.844364, "activity_20": 85.09481, "activity_30": 93.329333}, "trend_signal": 0, "fair_value": 134.843077, "relative_strength": -38.32018, "rate_of_change": -2.1278403300705695, "market_dynamics": 0.665233, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.14, "high": 86.12, "low": 62.8, "close": 65.13, "volume": 18953566}, "trend_line": 105.537167, "activity_lines": {"activity_5": 78.654667, "activity_10": 79.988909, "activity_20": 82.835571, "activity_30": 90.493387}, "trend_signal": 0, "fair_value": 134.683782, "relative_strength": -52.083184, "rate_of_change": -3.2542782965479313, "market_dynamics": 0.60104, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.88, "high": 74.96, "low": 60.57, "close": 68.24, "volume": 14258312}, "trend_line": 101.741333, "activity_lines": {"activity_5": 74.018667, "activity_10": 78.093636, "activity_20": 81.01719, "activity_30": 88.087118}, "trend_signal": 0, "fair_value": 134.538974, "relative_strength": -51.64694, "rate_of_change": -3.5966798312863557, "market_dynamics": 0.489063, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.51, "high": 80.39, "low": 67.51, "close": 75.67, "volume": 8825617}, "trend_line": 98.349667, "activity_lines": {"activity_5": 73.182667, "activity_10": 77.679818, "activity_20": 80.037238, "activity_30": 86.405097}, "trend_signal": 0, "fair_value": 134.464872, "relative_strength": -46.460471, "rate_of_change": -3.3336166334679347, "market_dynamics": 0.324318, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.56, "high": 80.86, "low": 72.44, "close": 80.6, "volume": 5989962}, "trend_line": 95.977333, "activity_lines": {"activity_5": 74.840667, "activity_10": 78.045273, "activity_20": 79.643714, "activity_30": 85.259957}, "trend_signal": 0, "fair_value": 134.48891, "relative_strength": -42.68462, "rate_of_change": -2.412142381732716, "market_dynamics": 0.218776, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.91, "high": 81.915, "low": 73.905, "close": 80.12, "volume": 5840054}, "trend_line": 94.176333, "activity_lines": {"activity_5": 76.774667, "activity_10": 78.074364, "activity_20": 79.305762, "activity_30": 84.236903}, "trend_signal": 0, "fair_value": 134.514423, "relative_strength": -44.771488, "rate_of_change": -1.8764847320773146, "market_dynamics": 0.233984, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.99, "high": 82.48, "low": 51.6001, "close": 54.67, "volume": 22604973}, "trend_line": 91.638, "activity_lines": {"activity_5": 70.347333, "activity_10": 73.300545, "activity_20": 76.659762, "activity_30": 81.688108}, "trend_signal": 0, "fair_value": 134.364295, "relative_strength": -61.186165, "rate_of_change": -2.6952981913194627, "market_dynamics": 0.269368, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.72, "high": 58.53, "low": 52.405, "close": 53.19, "volume": 10901613}, "trend_line": 88.714, "activity_lines": {"activity_5": 64.124, "activity_10": 68.970727, "activity_20": 74.114857, "activity_30": 79.207591}, "trend_signal": 0, "fair_value": 134.2075, "relative_strength": -61.861949, "rate_of_change": -3.190816037015219, "market_dynamics": 0.142994, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.786, "high": 58.2, "low": 51.4, "close": 56.06, "volume": 8473748}, "trend_line": 85.731333, "activity_lines": {"activity_5": 59.860667, "activity_10": 65.797273, "activity_20": 72.07081, "activity_30": 77.100882}, "trend_signal": 0, "fair_value": 134.076218, "relative_strength": -60.096406, "rate_of_change": -3.3621153369253918, "market_dynamics": -0.035025, "expectation": {"probability": 54.5499, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d86d451-7406-466a-bbf7-fe38f60ecb5d/", "share_image": "https://sharemaestro.com/terminal/8d86d451-7406-466a-bbf7-fe38f60ecb5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}