{"ticker": {"uuid": "8d88d5b8-ced9-49c8-9612-38d6f2ebe73d", "symbol": "002130", "name": "ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002130 fell 14.03%, moving from 25.58 to 21.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.42 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is positive at 58.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.99"}, {"label": "12-Week Change", "value": "-14.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.42"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 22.85, "low": 21.1, "close": 21.99, "volume": 241479559}, "trend_line": 25.756, "activity_lines": {"activity_5": 22.085333, "activity_10": 22.805091, "activity_20": 24.079952, "activity_30": 24.945549}, "trend_signal": 0, "fair_value": 17.305124, "relative_strength": -28.415642, "rate_of_change": -0.97401186820085, "market_dynamics": -1.267437, "expectation": {"probability": 58.7809, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.579037, "high": 7.01829, "low": 6.559514, "close": 6.969484, "volume": 84099776}, "trend_line": 6.841288, "activity_lines": {"activity_5": 6.735216, "activity_10": 6.935764, "activity_20": 7.065841, "activity_30": 6.975698}, "trend_signal": 0, "fair_value": 6.323352, "relative_strength": 11.456163, "rate_of_change": 0.41550099956259967, "market_dynamics": -1.009144, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.959724, "high": 7.018291, "low": 6.705932, "close": 6.881634, "volume": 48813406}, "trend_line": 6.862762, "activity_lines": {"activity_5": 6.777514, "activity_10": 6.901156, "activity_20": 7.051432, "activity_30": 6.978301}, "trend_signal": 0, "fair_value": 6.33794, "relative_strength": 11.248683, "rate_of_change": 0.3138882619764062, "market_dynamics": -1.042134, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.950352, "high": 6.98962, "low": 6.803099, "close": 6.83255, "volume": 54784762}, "trend_line": 6.884553, "activity_lines": {"activity_5": 6.814514, "activity_10": 6.860996, "activity_20": 7.029559, "activity_30": 6.976352}, "trend_signal": 0, "fair_value": 6.352707, "relative_strength": 8.998644, "rate_of_change": 0.3175252179807538, "market_dynamics": -0.939777, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.83255, "high": 7.362661, "low": 6.567494, "close": 7.362661, "volume": 120310564}, "trend_line": 6.906119, "activity_lines": {"activity_5": 7.019126, "activity_10": 6.928761, "activity_20": 7.056733, "activity_30": 7.007198}, "trend_signal": 1, "fair_value": 6.372356, "relative_strength": 18.859682, "rate_of_change": 0.31325200052930047, "market_dynamics": -0.66264, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.362661, "high": 8.098928, "low": 7.30376, "close": 7.824054, "volume": 373888663}, "trend_line": 6.945342, "activity_lines": {"activity_5": 7.320088, "activity_10": 7.08285, "activity_20": 7.124257, "activity_30": 7.066419}, "trend_signal": 1, "fair_value": 6.39453, "relative_strength": 19.700007, "rate_of_change": 0.567945614606406, "market_dynamics": -0.249713, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.90259, "high": 8.609406, "low": 7.676802, "close": 7.843688, "volume": 253396692}, "trend_line": 6.97741, "activity_lines": {"activity_5": 7.543292, "activity_10": 7.234555, "activity_20": 7.188932, "activity_30": 7.124377}, "trend_signal": 1, "fair_value": 6.415962, "relative_strength": 21.649948, "rate_of_change": 0.4617195236750006, "market_dynamics": 0.228823, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.843688, "high": 8.21673, "low": 7.558999, "close": 7.971308, "volume": 182115914}, "trend_line": 7.021216, "activity_lines": {"activity_5": 7.750755, "activity_10": 7.401734, "activity_20": 7.261365, "activity_30": 7.188499}, "trend_signal": 1, "fair_value": 6.438832, "relative_strength": 22.906258, "rate_of_change": 0.6278260844640062, "market_dynamics": 0.674667, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.951674, "high": 7.971308, "low": 7.46083, "close": 7.558999, "volume": 98811493}, "trend_line": 7.050628, "activity_lines": {"activity_5": 7.748137, "activity_10": 7.477151, "activity_20": 7.291712, "activity_30": 7.223195}, "trend_signal": 1, "fair_value": 6.458563, "relative_strength": 17.144757, "rate_of_change": 0.4189017970676272, "market_dynamics": 0.688539, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.558999, "high": 7.696435, "low": 7.411746, "close": 7.509914, "volume": 88987203}, "trend_line": 7.088164, "activity_lines": {"activity_5": 7.680728, "activity_10": 7.527957, "activity_20": 7.315879, "activity_30": 7.252827}, "trend_signal": 1, "fair_value": 6.478537, "relative_strength": 13.583742, "rate_of_change": 0.5323781087301761, "market_dynamics": 0.519335, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.470647, "high": 7.539365, "low": 7.058338, "close": 7.087788, "volume": 74929418}, "trend_line": 7.117162, "activity_lines": {"activity_5": 7.462793, "activity_10": 7.483667, "activity_20": 7.299082, "activity_30": 7.252802}, "trend_signal": 1, "fair_value": 6.494567, "relative_strength": 9.23506, "rate_of_change": 0.40910452974847256, "market_dynamics": 0.236923, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.077972, "high": 7.235042, "low": 6.930719, "close": 7.077972, "volume": 85026929}, "trend_line": 7.15364, "activity_lines": {"activity_5": 7.290671, "activity_10": 7.427988, "activity_20": 7.283391, "activity_30": 7.250274}, "trend_signal": 1, "fair_value": 6.505767, "relative_strength": 5.710406, "rate_of_change": 0.5125357551226147, "market_dynamics": 0.01215, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.215408, "high": 7.293943, "low": 6.616578, "close": 6.862, "volume": 238593539}, "trend_line": 7.172508, "activity_lines": {"activity_5": 7.097605, "activity_10": 7.331069, "activity_20": 7.248008, "activity_30": 7.231458}, "trend_signal": 0, "fair_value": 6.515583, "relative_strength": 0.874103, "rate_of_change": 0.2637538372073439, "market_dynamics": -0.01491, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.862, "high": 6.940535, "low": 6.646029, "close": 6.646029, "volume": 73908523}, "trend_line": 7.176368, "activity_lines": {"activity_5": 6.906503, "activity_10": 7.195239, "activity_20": 7.193033, "activity_30": 7.197492}, "trend_signal": 0, "fair_value": 6.524138, "relative_strength": 1.223654, "rate_of_change": 0.0538166008319603, "market_dynamics": -0.220923, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.587128, "high": 6.930718, "low": 6.488959, "close": 6.724564, "volume": 110349678}, "trend_line": 7.180243, "activity_lines": {"activity_5": 6.802445, "activity_10": 7.077079, "activity_20": 7.149449, "activity_30": 7.168343}, "trend_signal": 0, "fair_value": 6.528554, "relative_strength": 5.39908, "rate_of_change": 0.05399667352621619, "market_dynamics": -0.32075, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.685296, "high": 6.822732, "low": 6.518409, "close": 6.557677, "volume": 77611501}, "trend_line": 7.171071, "activity_lines": {"activity_5": 6.695113, "activity_10": 6.940178, "activity_20": 7.093647, "activity_30": 7.128178}, "trend_signal": 0, "fair_value": 6.532581, "relative_strength": 5.675403, "rate_of_change": -0.12773940937652825, "market_dynamics": -0.592606, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.891451, "high": 6.969986, "low": 6.587128, "close": 6.871817, "volume": 99306269}, "trend_line": 7.169443, "activity_lines": {"activity_5": 6.727836, "activity_10": 6.883419, "activity_20": 7.072235, "activity_30": 7.108871}, "trend_signal": 0, "fair_value": 6.541903, "relative_strength": 6.915162, "rate_of_change": -0.022702327169821422, "market_dynamics": -0.808495, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.911085, "high": 7.01907, "low": 6.783465, "close": 6.862, "volume": 68241440}, "trend_line": 7.152194, "activity_lines": {"activity_5": 6.77103, "activity_10": 6.842545, "activity_20": 7.05249, "activity_30": 7.089036}, "trend_signal": 0, "fair_value": 6.550976, "relative_strength": 8.360971, "rate_of_change": -0.24059051728287, "market_dynamics": -0.863228, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.862, "high": 6.969986, "low": 6.734381, "close": 6.83255, "volume": 57830387}, "trend_line": 7.138519, "activity_lines": {"activity_5": 6.804408, "activity_10": 6.816486, "activity_20": 7.030825, "activity_30": 7.068414}, "trend_signal": 0, "fair_value": 6.559736, "relative_strength": 9.048066, "rate_of_change": -0.1912000709153038, "market_dynamics": -1.011468, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.822732, "high": 6.862, "low": 6.626395, "close": 6.763831, "volume": 44937292}, "trend_line": 7.118975, "activity_lines": {"activity_5": 6.802444, "activity_10": 6.79114, "activity_20": 7.001965, "activity_30": 7.04424}, "trend_signal": 0, "fair_value": 6.56818, "relative_strength": 7.455502, "rate_of_change": -0.2737822789292819, "market_dynamics": -1.02438, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.783465, "high": 6.852183, "low": 6.695113, "close": 6.852183, "volume": 31970289}, "trend_line": 7.096844, "activity_lines": {"activity_5": 6.827314, "activity_10": 6.795424, "activity_20": 6.980268, "activity_30": 7.027028}, "trend_signal": 0, "fair_value": 6.579976, "relative_strength": 9.283381, "rate_of_change": -0.3108734052303864, "market_dynamics": -1.129864, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.911084, "high": 7.235042, "low": 6.901268, "close": 7.17614, "volume": 124492271}, "trend_line": 7.093971, "activity_lines": {"activity_5": 6.940535, "activity_10": 6.862893, "activity_20": 6.98803, "activity_30": 7.032144}, "trend_signal": 0, "fair_value": 6.593415, "relative_strength": 14.435402, "rate_of_change": -0.04048278361480294, "market_dynamics": -0.969096, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.185958, "high": 7.185958, "low": 6.636212, "close": 6.646029, "volume": 78250181}, "trend_line": 7.079935, "activity_lines": {"activity_5": 6.856764, "activity_10": 6.832192, "activity_20": 6.944322, "activity_30": 7.003244}, "trend_signal": 0, "fair_value": 6.60488, "relative_strength": 10.97819, "rate_of_change": -0.197858153071107, "market_dynamics": -0.888591, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.636212, "high": 7.048521, "low": 6.272987, "close": 7.028887, "volume": 92336022}, "trend_line": 7.065321, "activity_lines": {"activity_5": 6.915011, "activity_10": 6.87503, "activity_20": 6.938198, "activity_30": 6.999951}, "trend_signal": 0, "fair_value": 6.618675, "relative_strength": 14.368796, "rate_of_change": -0.20641432442529353, "market_dynamics": -0.584161, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.999436, "high": 7.156507, "low": 6.940535, "close": 7.038704, "volume": 82891079}, "trend_line": 7.050059, "activity_lines": {"activity_5": 6.963441, "activity_10": 6.912691, "activity_20": 6.932074, "activity_30": 6.998234}, "trend_signal": 0, "fair_value": 6.631171, "relative_strength": 13.068709, "rate_of_change": -0.21601283225489523, "market_dynamics": -0.233582, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.058338, "high": 7.362661, "low": 7.058338, "close": 7.323394, "volume": 82146357}, "trend_line": 7.044285, "activity_lines": {"activity_5": 7.088443, "activity_10": 6.996402, "activity_20": 6.954606, "activity_30": 7.015868}, "trend_signal": 0, "fair_value": 6.644626, "relative_strength": 15.679719, "rate_of_change": -0.08190002381539961, "market_dynamics": -0.0025, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.30376, "high": 7.480463, "low": 7.205591, "close": 7.293943, "volume": 64914537}, "trend_line": 7.040134, "activity_lines": {"activity_5": 7.172214, "activity_10": 7.060837, "activity_20": 6.976717, "activity_30": 7.031975}, "trend_signal": 0, "fair_value": 6.659625, "relative_strength": 14.747021, "rate_of_change": -0.058927201270252944, "market_dynamics": 0.400534, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.352844, "high": 7.46083, "low": 7.166324, "close": 7.195775, "volume": 64860779}, "trend_line": 7.045074, "activity_lines": {"activity_5": 7.215408, "activity_10": 7.099747, "activity_20": 6.992097, "activity_30": 7.042017}, "trend_signal": 0, "fair_value": 6.673314, "relative_strength": 14.350642, "rate_of_change": 0.07016911894005853, "market_dynamics": 0.569363, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.195774, "high": 7.43138, "low": 7.136873, "close": 7.244859, "volume": 54582687}, "trend_line": 7.063363, "activity_lines": {"activity_5": 7.238314, "activity_10": 7.141514, "activity_20": 7.015845, "activity_30": 7.054906}, "trend_signal": 0, "fair_value": 6.68546, "relative_strength": 16.08638, "rate_of_change": 0.25959982819201366, "market_dynamics": 0.657141, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.30376, "high": 7.33321, "low": 7.048521, "close": 7.048521, "volume": 58814444}, "trend_line": 7.081616, "activity_lines": {"activity_5": 7.181376, "activity_10": 7.140086, "activity_20": 7.022389, "activity_30": 7.053948}, "trend_signal": 0, "fair_value": 6.697214, "relative_strength": 14.474098, "rate_of_change": 0.25841798021707957, "market_dynamics": 0.571577, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.048521, "high": 7.27431, "low": 6.98962, "close": 7.117239, "volume": 58798053}, "trend_line": 7.100206, "activity_lines": {"activity_5": 7.14669, "activity_10": 7.145976, "activity_20": 7.037676, "activity_30": 7.056247}, "trend_signal": 0, "fair_value": 6.707861, "relative_strength": 17.096064, "rate_of_change": 0.2625107037715637, "market_dynamics": 0.473593, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.087788, "high": 7.107422, "low": 6.783465, "close": 6.920901, "volume": 49620602}, "trend_line": 7.098587, "activity_lines": {"activity_5": 7.060301, "activity_10": 7.111349, "activity_20": 7.034123, "activity_30": 7.044679}, "trend_signal": 0, "fair_value": 6.71725, "relative_strength": 15.222283, "rate_of_change": -0.022802155317744512, "market_dynamics": 0.294, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.881634, "high": 7.411746, "low": 6.803098, "close": 7.411746, "volume": 56456726}, "trend_line": 7.116257, "activity_lines": {"activity_5": 7.162397, "activity_10": 7.170607, "activity_20": 7.078065, "activity_30": 7.064882}, "trend_signal": 0, "fair_value": 6.730528, "relative_strength": 18.666136, "rate_of_change": 0.2489227785755088, "market_dynamics": 0.309371, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.470647, "high": 7.706252, "low": 7.215408, "close": 7.244859, "volume": 88479296}, "trend_line": 7.130001, "activity_lines": {"activity_5": 7.194465, "activity_10": 7.1856, "activity_20": 7.103496, "activity_30": 7.073179}, "trend_signal": 0, "fair_value": 6.745398, "relative_strength": 20.330395, "rate_of_change": 0.1931352394945823, "market_dynamics": 0.404071, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.195774, "high": 7.30376, "low": 6.862, "close": 7.156507, "volume": 86918585}, "trend_line": 7.123129, "activity_lines": {"activity_5": 7.197083, "activity_10": 7.180603, "activity_20": 7.11766, "activity_30": 7.074889}, "trend_signal": 0, "fair_value": 6.759207, "relative_strength": 19.670393, "rate_of_change": -0.09638147315828474, "market_dynamics": 0.448072, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.156507, "high": 7.17614, "low": 6.498775, "close": 6.587127, "volume": 73591123}, "trend_line": 7.081898, "activity_lines": {"activity_5": 7.002709, "activity_10": 7.06994, "activity_20": 7.075541, "activity_30": 7.040309}, "trend_signal": 0, "fair_value": 6.767384, "relative_strength": 12.203531, "rate_of_change": -0.5788327011907238, "market_dynamics": 0.27765, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.577311, "high": 6.606761, "low": 6.007931, "close": 6.449691, "volume": 92762281}, "trend_line": 7.035432, "activity_lines": {"activity_5": 6.797863, "activity_10": 6.947675, "activity_20": 7.020192, "activity_30": 6.999521}, "trend_signal": 0, "fair_value": 6.774495, "relative_strength": 9.646553, "rate_of_change": -0.6561235420222048, "market_dynamics": -0.034999, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.479142, "high": 6.528227, "low": 5.232398, "close": 5.418919, "volume": 95425675}, "trend_line": 6.950352, "activity_lines": {"activity_5": 6.280841, "activity_10": 6.653347, "activity_20": 6.868685, "activity_30": 6.89523}, "trend_signal": 0, "fair_value": 6.774504, "relative_strength": -0.089811, "rate_of_change": -1.2093074028716428, "market_dynamics": -0.474339, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.389468, "high": 6.135551, "low": 4.87899, "close": 6.115917, "volume": 129293180}, "trend_line": 6.902249, "activity_lines": {"activity_5": 6.129006, "activity_10": 6.518052, "activity_20": 6.790431, "activity_30": 6.841395}, "trend_signal": 0, "fair_value": 6.778608, "relative_strength": 2.633942, "rate_of_change": -0.6920944435619857, "market_dynamics": -0.763776, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.23372, "high": 6.331889, "low": 5.890129, "close": 6.302438, "volume": 94637140}, "trend_line": 6.862, "activity_lines": {"activity_5": 6.114608, "activity_10": 6.437197, "activity_20": 6.733352, "activity_30": 6.802698}, "trend_signal": 0, "fair_value": 6.781804, "relative_strength": 2.632268, "rate_of_change": -0.583128774403824, "market_dynamics": -0.759096, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.341706, "high": 6.812916, "low": 6.135551, "close": 6.724564, "volume": 165244762}, "trend_line": 6.849893, "activity_lines": {"activity_5": 6.297857, "activity_10": 6.446657, "activity_20": 6.718674, "activity_30": 6.793831}, "trend_signal": 0, "fair_value": 6.786653, "relative_strength": 4.984231, "rate_of_change": -0.1764354415622313, "market_dynamics": -0.618618, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.724564, "high": 6.989619, "low": 6.646029, "close": 6.862, "volume": 108500182}, "trend_line": 6.842694, "activity_lines": {"activity_5": 6.517755, "activity_10": 6.488245, "activity_20": 6.717692, "activity_30": 6.794612}, "trend_signal": 0, "fair_value": 6.797893, "relative_strength": 7.549519, "rate_of_change": -0.10509653216480834, "market_dynamics": -0.376374, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.871817, "high": 7.166324, "low": 6.812916, "close": 7.166324, "volume": 86219643}, "trend_line": 6.852838, "activity_lines": {"activity_5": 6.811607, "activity_10": 6.586235, "activity_20": 6.74719, "activity_30": 6.815491}, "trend_signal": 0, "fair_value": 6.810155, "relative_strength": 9.128664, "rate_of_change": 0.14824570556567887, "market_dynamics": -0.186327, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.17614, "high": 9.807064, "low": 7.14669, "close": 9.807064, "volume": 365697440}, "trend_line": 6.958206, "activity_lines": {"activity_5": 7.869212, "activity_10": 7.168822, "activity_20": 7.025708, "activity_30": 7.006087}, "trend_signal": 1, "fair_value": 6.837487, "relative_strength": 48.446435, "rate_of_change": 1.537581947800305, "market_dynamics": 0.414042, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.788753, "high": 11.976596, "low": 9.72853, "close": 12.025681, "volume": 1463211431}, "trend_line": 7.13491, "activity_lines": {"activity_5": 9.42028, "activity_10": 8.108209, "activity_20": 7.502295, "activity_30": 7.333021}, "trend_signal": 1, "fair_value": 6.877246, "relative_strength": 81.912703, "rate_of_change": 2.539505154058388, "market_dynamics": 0.875775, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.02568, "high": 12.02568, "low": 9.561643, "close": 9.816882, "volume": 754703777}, "trend_line": 7.24355, "activity_lines": {"activity_5": 9.853532, "activity_10": 8.557465, "activity_20": 7.744772, "activity_30": 7.506051}, "trend_signal": 1, "fair_value": 6.900185, "relative_strength": 44.730571, "rate_of_change": 1.5226541049571796, "market_dynamics": 1.264012, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.816881, "high": 10.720034, "low": 9.198418, "close": 10.474612, "volume": 742795661}, "trend_line": 7.363643, "activity_lines": {"activity_5": 10.299872, "activity_10": 9.067586, "activity_20": 8.038016, "activity_30": 7.714507}, "trend_signal": 1, "fair_value": 6.926349, "relative_strength": 57.61002, "rate_of_change": 1.6579301585548494, "market_dynamics": 1.605871, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.48443, "high": 13.036819, "low": 9.944501, "close": 12.231834, "volume": 1018737765}, "trend_line": 7.542637, "activity_lines": {"activity_5": 11.091113, "activity_10": 9.824021, "activity_20": 8.483469, "activity_30": 8.028584}, "trend_signal": 1, "fair_value": 6.963159, "relative_strength": 79.714872, "rate_of_change": 2.4307805253459507, "market_dynamics": 1.612728, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.475935, "high": 13.40986, "low": 11.004725, "close": 13.213523, "volume": 953471282}, "trend_line": 7.755336, "activity_lines": {"activity_5": 11.871882, "activity_10": 10.635074, "activity_20": 8.998434, "activity_30": 8.394447}, "trend_signal": 1, "fair_value": 7.00763, "relative_strength": 86.599488, "rate_of_change": 2.819955408168254, "market_dynamics": 1.587449, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.733817, "high": 14.617337, "low": 13.616015, "close": 14.087226, "volume": 428786887}, "trend_line": 7.99945, "activity_lines": {"activity_5": 12.716789, "activity_10": 11.475935, "activity_20": 9.568187, "activity_30": 8.802956}, "trend_signal": 1, "fair_value": 7.060188, "relative_strength": 92.16377, "rate_of_change": 3.147690828611431, "market_dynamics": 1.550723, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.391548, "high": 14.411183, "low": 12.663777, "close": 12.761947, "volume": 817255045}, "trend_line": 8.196442, "activity_lines": {"activity_5": 12.982499, "activity_10": 11.934294, "activity_20": 9.978206, "activity_30": 9.110214}, "trend_signal": 1, "fair_value": 7.10307, "relative_strength": 68.453396, "rate_of_change": 2.4625693016394745, "market_dynamics": 1.508812, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.761946, "high": 15.559758, "low": 12.742311, "close": 15.216166, "volume": 806062250}, "trend_line": 8.464443, "activity_lines": {"activity_5": 13.869945, "activity_10": 12.729104, "activity_20": 10.59508, "activity_30": 9.563099}, "trend_signal": 1, "fair_value": 7.159632, "relative_strength": 96.514694, "rate_of_change": 3.2697236191020442, "market_dynamics": 1.472616, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.843125, "high": 15.628476, "low": 13.429494, "close": 13.498212, "volume": 639415388}, "trend_line": 8.692849, "activity_lines": {"activity_5": 13.868636, "activity_10": 13.059665, "activity_20": 11.008838, "activity_30": 9.887859}, "trend_signal": 1, "fair_value": 7.204249, "relative_strength": 76.046276, "rate_of_change": 2.698417367805554, "market_dynamics": 1.311801, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.498212, "high": 13.96602, "low": 12.862654, "close": 13.140981, "volume": 430942334}, "trend_line": 8.896585, "activity_lines": {"activity_5": 13.663825, "activity_10": 13.21015, "activity_20": 11.359591, "activity_30": 10.174835}, "trend_signal": 1, "fair_value": 7.249125, "relative_strength": 69.386239, "rate_of_change": 2.3437195331472944, "market_dynamics": 1.14642, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.1211, "high": 13.956079, "low": 12.127077, "close": 12.375583, "volume": 509787318}, "trend_line": 9.074481, "activity_lines": {"activity_5": 13.208717, "activity_10": 13.160855, "activity_20": 11.609372, "activity_30": 10.399287}, "trend_signal": 1, "fair_value": 7.287354, "relative_strength": 58.790375, "rate_of_change": 1.9995987224311407, "market_dynamics": 0.91261, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.276181, "high": 13.985899, "low": 12.097257, "close": 13.618112, "volume": 467168217}, "trend_line": 9.284305, "activity_lines": {"activity_5": 13.281895, "activity_10": 13.331112, "activity_20": 11.952637, "activity_30": 10.692424}, "trend_signal": 1, "fair_value": 7.330812, "relative_strength": 71.466924, "rate_of_change": 2.3122424301731344, "market_dynamics": 0.638405, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.866617, "high": 14.602194, "low": 13.369606, "close": 14.323868, "volume": 485633111}, "trend_line": 9.518636, "activity_lines": {"activity_5": 13.533247, "activity_10": 13.560576, "activity_20": 12.329635, "activity_30": 11.017557}, "trend_signal": 1, "fair_value": 7.378918, "relative_strength": 80.451362, "rate_of_change": 2.523947672981456, "market_dynamics": 0.498664, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.174765, "high": 14.363629, "low": 12.763252, "close": 14.035601, "volume": 452815841}, "trend_line": 9.74663, "activity_lines": {"activity_5": 13.747997, "activity_10": 13.66764, "activity_20": 12.641684, "activity_30": 11.308974}, "trend_signal": 1, "fair_value": 7.426358, "relative_strength": 77.650236, "rate_of_change": 2.3952381412630857, "market_dynamics": 0.359474, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.294047, "high": 15.258249, "low": 13.797036, "close": 14.492851, "volume": 576415887}, "trend_line": 9.98823, "activity_lines": {"activity_5": 14.079338, "activity_10": 13.825046, "activity_20": 12.956248, "activity_30": 11.615182}, "trend_signal": 1, "fair_value": 7.476107, "relative_strength": 82.896967, "rate_of_change": 2.4788054948223133, "market_dynamics": 0.298925, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.264227, "high": 16.749283, "low": 14.264227, "close": 15.407352, "volume": 690542512}, "trend_line": 10.266858, "activity_lines": {"activity_5": 14.625388, "activity_10": 14.125463, "activity_20": 13.318017, "activity_30": 11.964803}, "trend_signal": 1, "fair_value": 7.534081, "relative_strength": 86.94339, "rate_of_change": 2.7895633160229534, "market_dynamics": 0.320311, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.457053, "high": 16.262212, "low": 13.747335, "close": 14.492851, "volume": 557578960}, "trend_line": 10.512711, "activity_lines": {"activity_5": 14.664486, "activity_10": 14.235606, "activity_20": 13.549335, "activity_30": 12.237448}, "trend_signal": 1, "fair_value": 7.586877, "relative_strength": 71.567451, "rate_of_change": 2.3946274507741347, "market_dynamics": 0.197766, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.41333, "high": 16.59024, "low": 14.353688, "close": 15.874543, "volume": 726571703}, "trend_line": 10.811166, "activity_lines": {"activity_5": 15.105832, "activity_10": 14.565494, "activity_20": 13.87525, "activity_30": 12.583372}, "trend_signal": 1, "fair_value": 7.649152, "relative_strength": 90.110749, "rate_of_change": 2.8389917691069466, "market_dynamics": 0.252693, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.80496, "high": 17.783067, "low": 15.566395, "close": 16.679703, "volume": 777343151}, "trend_line": 11.120098, "activity_lines": {"activity_5": 15.712186, "activity_10": 15.029805, "activity_20": 14.23493, "activity_30": 12.961987}, "trend_signal": 1, "fair_value": 7.717894, "relative_strength": 95.755034, "rate_of_change": 2.85752711594661, "market_dynamics": 0.379105, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.655858, "high": 15.74532, "low": 13.379546, "close": 13.747334, "volume": 615990163}, "trend_line": 11.336847, "activity_lines": {"activity_5": 15.164811, "activity_10": 14.903112, "activity_20": 14.270035, "activity_30": 13.131487}, "trend_signal": 1, "fair_value": 7.765475, "relative_strength": 61.298535, "rate_of_change": 1.949164476787885, "market_dynamics": 0.106898, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.876557, "high": 15.307949, "low": 13.518709, "close": 14.989862, "volume": 503543819}, "trend_line": 11.597959, "activity_lines": {"activity_5": 15.081313, "activity_10": 14.991309, "activity_20": 14.404713, "activity_30": 13.367165}, "trend_signal": 1, "fair_value": 7.819716, "relative_strength": 72.920821, "rate_of_change": 2.3032153472654158, "market_dynamics": 0.024198, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.761238, "high": 15.039564, "low": 13.290084, "close": 13.876557, "volume": 409165287}, "trend_line": 11.84094, "activity_lines": {"activity_5": 14.654546, "activity_10": 14.829554, "activity_20": 14.419247, "activity_30": 13.514171}, "trend_signal": 1, "fair_value": 7.865266, "relative_strength": 60.156439, "rate_of_change": 2.095032410443944, "market_dynamics": -0.321697, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.816916, "high": 14.502792, "low": 12.773193, "close": 14.025661, "volume": 387740365}, "trend_line": 12.093472, "activity_lines": {"activity_5": 14.318566, "activity_10": 14.69021, "activity_20": 14.428649, "activity_30": 13.655121}, "trend_signal": 1, "fair_value": 7.910093, "relative_strength": 55.715161, "rate_of_change": 2.1327023023509994, "market_dynamics": -0.730492, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.856677, "high": 13.9362, "low": 11.38156, "close": 11.441202, "volume": 507575342}, "trend_line": 12.294215, "activity_lines": {"activity_5": 13.244359, "activity_10": 14.086387, "activity_20": 14.175003, "activity_30": 13.613039}, "trend_signal": 1, "fair_value": 7.934124, "relative_strength": 28.680472, "rate_of_change": 1.6599285961880859, "market_dynamics": -0.928969, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.331859, "high": 11.948154, "low": 10.795087, "close": 10.805027, "volume": 344123704}, "trend_line": 12.450519, "activity_lines": {"activity_5": 12.307327, "activity_10": 13.414066, "activity_20": 13.864534, "activity_30": 13.516962}, "trend_signal": 0, "fair_value": 7.947237, "relative_strength": 22.268296, "rate_of_change": 1.2713621813186158, "market_dynamics": -1.233034, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.745386, "high": 10.924309, "low": 10.526701, "close": 10.665863, "volume": 158894443}, "trend_line": 12.595966, "activity_lines": {"activity_5": 11.520061, "activity_10": 12.783494, "activity_20": 13.552279, "activity_30": 13.401823}, "trend_signal": 0, "fair_value": 7.965428, "relative_strength": 17.985187, "rate_of_change": 1.1682002975137082, "market_dynamics": -1.363229, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.636043, "high": 13.051519, "low": 10.596282, "close": 12.793073, "volume": 567464465}, "trend_line": 12.79825, "activity_lines": {"activity_5": 11.730131, "activity_10": 12.625896, "activity_20": 13.458909, "activity_30": 13.41454}, "trend_signal": 0, "fair_value": 7.994145, "relative_strength": 18.734401, "rate_of_change": 1.60594272801307, "market_dynamics": -1.349805, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.932236, "high": 14.005781, "low": 12.932236, "close": 13.866617, "volume": 163832702}, "trend_line": 13.031737, "activity_lines": {"activity_5": 12.370281, "activity_10": 12.694393, "activity_20": 13.467632, "activity_30": 13.483467}, "trend_signal": 0, "fair_value": 8.028936, "relative_strength": 15.019368, "rate_of_change": 1.8243666126228213, "market_dynamics": -1.249321, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.258249, "high": 16.669762, "low": 13.717514, "close": 14.164824, "volume": 781672051}, "trend_line": 13.26502, "activity_lines": {"activity_5": 13.120437, "activity_10": 12.853618, "activity_20": 13.511183, "activity_30": 13.556569}, "trend_signal": 0, "fair_value": 8.066882, "relative_strength": 21.480488, "rate_of_change": 1.7901143953411593, "market_dynamics": -0.890489, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.264227, "high": 18.995774, "low": 14.035601, "close": 18.627985, "volume": 1277224465}, "trend_line": 13.559051, "activity_lines": {"activity_5": 15.176739, "activity_10": 13.870051, "activity_20": 13.976622, "activity_30": 13.902567}, "trend_signal": 1, "fair_value": 8.128775, "relative_strength": 52.431381, "rate_of_change": 2.2165891947392495, "market_dynamics": -0.252684, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.578286, "high": 20.775074, "low": 17.852648, "close": 19.323803, "volume": 942166905}, "trend_line": 13.802322, "activity_lines": {"activity_5": 16.943449, "activity_10": 14.924257, "activity_20": 14.482201, "activity_30": 14.274486}, "trend_signal": 1, "fair_value": 8.19606, "relative_strength": 51.444243, "rate_of_change": 1.7941594880054659, "market_dynamics": 0.280468, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.886432, "high": 21.87844, "low": 18.737329, "close": 19.323803, "volume": 843509961}, "trend_line": 14.119219, "activity_lines": {"activity_5": 18.132963, "activity_10": 15.899665, "activity_20": 14.954693, "activity_30": 14.630711}, "trend_signal": 1, "fair_value": 8.271491, "relative_strength": 51.094868, "rate_of_change": 2.295968750765263, "market_dynamics": 0.787285, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.323803, "high": 20.904299, "low": 18.389421, "close": 19.572308, "volume": 574679308}, "trend_line": 14.422476, "activity_lines": {"activity_5": 18.96993, "activity_10": 16.821214, "activity_20": 15.423683, "activity_30": 14.982523}, "trend_signal": 1, "fair_value": 8.348764, "relative_strength": 41.050734, "rate_of_change": 2.1478312646046525, "market_dynamics": 1.03636, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.184639, "high": 19.790992, "low": 17.385457, "close": 17.395397, "volume": 501252873}, "trend_line": 14.594595, "activity_lines": {"activity_5": 18.700881, "activity_10": 17.246114, "activity_20": 15.660355, "activity_30": 15.174325}, "trend_signal": 1, "fair_value": 8.414881, "relative_strength": 28.419172, "rate_of_change": 1.193408122156004, "market_dynamics": 0.940645, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.375518, "high": 19.154818, "low": 16.530598, "close": 17.375517, "volume": 483249412}, "trend_line": 14.733328, "activity_lines": {"activity_5": 18.209834, "activity_10": 17.55914, "activity_20": 15.879134, "activity_30": 15.353739}, "trend_signal": 1, "fair_value": 8.481057, "relative_strength": 30.229349, "rate_of_change": 0.9505779365580218, "market_dynamics": 0.763165, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.604141, "high": 18.190615, "low": 16.699581, "close": 18.190615, "volume": 390735753}, "trend_line": 14.870107, "activity_lines": {"activity_5": 18.073984, "activity_10": 17.900903, "activity_20": 16.161816, "activity_30": 15.57679}, "trend_signal": 1, "fair_value": 8.552084, "relative_strength": 32.161368, "rate_of_change": 0.9283645894532495, "market_dynamics": 0.630873, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.697568, "high": 20.009678, "low": 18.488824, "close": 18.856611, "volume": 597702802}, "trend_line": 15.073263, "activity_lines": {"activity_5": 18.235678, "activity_10": 18.226943, "activity_20": 16.494671, "activity_30": 15.833983}, "trend_signal": 1, "fair_value": 8.624459, "relative_strength": 32.747463, "rate_of_change": 1.366204022607234, "market_dynamics": 0.595522, "expectation": {"probability": 48.5231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.796969, "high": 21.421189, "low": 17.862588, "close": 20.486809, "volume": 648837396}, "trend_line": 15.248951, "activity_lines": {"activity_5": 18.971918, "activity_10": 18.739136, "activity_20": 16.962004, "activity_30": 16.183245}, "trend_signal": 1, "fair_value": 8.70635, "relative_strength": 42.826632, "rate_of_change": 1.165560502725914, "market_dynamics": 0.704208, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.769096, "high": 25.347579, "low": 20.924177, "close": 24.810806, "volume": 940157485}, "trend_line": 15.626037, "activity_lines": {"activity_5": 21.088523, "activity_10": 19.917143, "activity_20": 17.819183, "activity_30": 16.800138}, "trend_signal": 1, "fair_value": 8.813037, "relative_strength": 70.208358, "rate_of_change": 2.472865182660763, "market_dynamics": 0.963625, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.34758, "high": 29.701398, "low": 24.661704, "close": 29.045343, "volume": 890033693}, "trend_line": 16.156183, "activity_lines": {"activity_5": 24.12228, "activity_10": 21.671502, "activity_20": 19.040931, "activity_30": 17.6659}, "trend_signal": 1, "fair_value": 8.94606, "relative_strength": 93.63919, "rate_of_change": 3.392709232673636, "market_dynamics": 1.220627, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.045343, "high": 30.685482, "low": 23.419174, "close": 23.568277, "volume": 880568741}, "trend_line": 16.529273, "activity_lines": {"activity_5": 24.55236, "activity_10": 22.240625, "activity_20": 19.668207, "activity_30": 18.1441}, "trend_signal": 1, "fair_value": 9.043974, "relative_strength": 65.607262, "rate_of_change": 2.3092706984069276, "market_dynamics": 1.329418, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.936068, "high": 26.838614, "low": 23.439057, "close": 24.09511, "volume": 914790273}, "trend_line": 16.878506, "activity_lines": {"activity_5": 24.799541, "activity_10": 22.828364, "activity_20": 20.304807, "activity_30": 18.632218}, "trend_signal": 1, "fair_value": 9.149182, "relative_strength": 67.331847, "rate_of_change": 2.112815246018392, "market_dynamics": 1.355456, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.856545, "high": 25.168655, "low": 23.091147, "close": 24.472841, "volume": 614555079}, "trend_line": 17.216805, "activity_lines": {"activity_5": 24.823398, "activity_10": 23.398029, "activity_20": 20.928722, "activity_30": 19.122175}, "trend_signal": 1, "fair_value": 9.254946, "relative_strength": 60.457955, "rate_of_change": 2.004318391687032, "market_dynamics": 1.196542, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.943993, "high": 30.6159, "low": 25.765069, "close": 28.200426, "volume": 1040693205}, "trend_line": 17.688966, "activity_lines": {"activity_5": 25.824048, "activity_10": 24.556337, "activity_20": 21.857897, "activity_30": 19.830796}, "trend_signal": 1, "fair_value": 9.3856, "relative_strength": 77.998738, "rate_of_change": 2.7424426309062557, "market_dynamics": 1.171562, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.639809, "high": 27.027479, "low": 25.377401, "close": 25.377401, "volume": 173160854}, "trend_line": 18.051784, "activity_lines": {"activity_5": 25.657715, "activity_10": 25.004913, "activity_20": 22.438406, "activity_30": 20.326824}, "trend_signal": 1, "fair_value": 9.496976, "relative_strength": 58.837478, "rate_of_change": 2.051097842575992, "market_dynamics": 0.988524, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.111028, "high": 24.651763, "low": 22.425153, "close": 23.906246, "volume": 478010532}, "trend_line": 18.335081, "activity_lines": {"activity_5": 25.245527, "activity_10": 25.040517, "activity_20": 22.809413, "activity_30": 20.704531}, "trend_signal": 1, "fair_value": 9.601658, "relative_strength": 40.952534, "rate_of_change": 1.5693573554835214, "market_dynamics": 0.760421, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.856546, "high": 25.317759, "low": 23.111029, "close": 23.409235, "volume": 732615302}, "trend_line": 18.632293, "activity_lines": {"activity_5": 24.645137, "activity_10": 24.881835, "activity_20": 23.070037, "activity_30": 21.031896}, "trend_signal": 1, "fair_value": 9.703526, "relative_strength": 33.420072, "rate_of_change": 1.6210018379520759, "market_dynamics": 0.584465, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.458937, "high": 25.745188, "low": 23.240251, "close": 25.486742, "volume": 791851103}, "trend_line": 18.9527, "activity_lines": {"activity_5": 24.782974, "activity_10": 25.018106, "activity_20": 23.477965, "activity_30": 21.474119}, "trend_signal": 1, "fair_value": 9.820702, "relative_strength": 39.396677, "rate_of_change": 1.7196326828909325, "market_dynamics": 0.313274, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.860508, "high": 26.540408, "low": 22.464914, "close": 22.842642, "volume": 748944268}, "trend_line": 19.158131, "activity_lines": {"activity_5": 23.971852, "activity_10": 24.582724, "activity_20": 23.57874, "activity_30": 21.725083}, "trend_signal": 1, "fair_value": 9.923789, "relative_strength": 27.29168, "rate_of_change": 1.0839141652640563, "market_dynamics": 0.134019, "expectation": {"probability": 50.4633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.822761, "high": 22.832701, "low": 20.715434, "close": 21.997723, "volume": 392681227}, "trend_line": 19.433144, "activity_lines": {"activity_5": 23.236275, "activity_10": 24.029505, "activity_20": 23.557723, "activity_30": 21.908282}, "trend_signal": 1, "fair_value": 10.021273, "relative_strength": 18.212716, "rate_of_change": 1.4354897145238108, "market_dynamics": -0.147934, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.196528, "high": 23.120969, "low": 21.818799, "close": 22.77306, "volume": 361545865}, "trend_line": 19.692584, "activity_lines": {"activity_5": 22.984456, "activity_10": 23.745395, "activity_20": 23.594502, "activity_30": 22.123761}, "trend_signal": 1, "fair_value": 10.123168, "relative_strength": 19.105493, "rate_of_change": 1.3350387358834033, "market_dynamics": -0.405987, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.942045, "high": 23.180609, "low": 21.252204, "close": 21.272085, "volume": 307951131}, "trend_line": 19.939102, "activity_lines": {"activity_5": 22.307857, "activity_10": 23.20284, "activity_20": 23.471906, "activity_30": 22.225664}, "trend_signal": 1, "fair_value": 10.215503, "relative_strength": 13.076864, "rate_of_change": 1.251831653987096, "market_dynamics": -0.773778, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.321789, "high": 22.256169, "low": 20.17866, "close": 20.188601, "volume": 275290058}, "trend_line": 20.144533, "activity_lines": {"activity_5": 21.412574, "activity_10": 22.514614, "activity_20": 23.236843, "activity_30": 22.241761}, "trend_signal": 1, "fair_value": 10.299898, "relative_strength": 7.396711, "rate_of_change": 1.0302921365265136, "market_dynamics": -1.033588, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.979858, "high": 20.606091, "low": 19.562368, "close": 19.691589, "volume": 154110740}, "trend_line": 20.419546, "activity_lines": {"activity_5": 20.70483, "activity_10": 21.813918, "activity_20": 22.951511, "activity_30": 22.212538}, "trend_signal": 1, "fair_value": 10.384278, "relative_strength": 6.19043, "rate_of_change": 1.3651991833218535, "market_dynamics": -1.15457, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.733365, "high": 18.329779, "low": 14.711537, "close": 17.693604, "volume": 378372487}, "trend_line": 20.649165, "activity_lines": {"activity_5": 19.541161, "activity_10": 20.904659, "activity_20": 22.464961, "activity_30": 22.036671}, "trend_signal": 0, "fair_value": 10.458711, "relative_strength": -0.142233, "rate_of_change": 1.124505902334947, "market_dynamics": -1.279524, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.33972, "high": 18.588226, "low": 16.977907, "close": 17.514681, "volume": 192628262}, "trend_line": 20.877459, "activity_lines": {"activity_5": 18.604792, "activity_10": 20.102573, "activity_20": 21.959855, "activity_30": 21.834446}, "trend_signal": 0, "fair_value": 10.532867, "relative_strength": -1.117149, "rate_of_change": 1.105584656813008, "market_dynamics": -1.378825, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.514681, "high": 18.498764, "low": 17.375517, "close": 17.872528, "volume": 236838997}, "trend_line": 21.046774, "activity_lines": {"activity_5": 18.138264, "activity_10": 19.481761, "activity_20": 21.492049, "activity_30": 21.64058}, "trend_signal": 0, "fair_value": 10.608509, "relative_strength": -0.901881, "rate_of_change": 0.8109942881458774, "market_dynamics": -1.396681, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.290018, "high": 18.75721, "low": 17.733366, "close": 18.220436, "volume": 163649124}, "trend_line": 21.191902, "activity_lines": {"activity_5": 18.014342, "activity_10": 19.024872, "activity_20": 21.062063, "activity_30": 21.458235}, "trend_signal": 0, "fair_value": 10.687128, "relative_strength": 0.807518, "rate_of_change": 0.6895498569044345, "market_dynamics": -1.413163, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.528583, "high": 21.083221, "low": 18.468943, "close": 20.07926, "volume": 390169640}, "trend_line": 21.389049, "activity_lines": {"activity_5": 18.64124, "activity_10": 19.038065, "activity_20": 20.8199, "activity_30": 21.386452}, "trend_signal": 0, "fair_value": 10.778532, "relative_strength": 7.838896, "rate_of_change": 0.9302940340135637, "market_dynamics": -1.314142, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.466928, "high": 21.470891, "low": 19.631948, "close": 19.950035, "volume": 511599965}, "trend_line": 21.433118, "activity_lines": {"activity_5": 19.199217, "activity_10": 19.078007, "activity_20": 20.587962, "activity_30": 21.293612}, "trend_signal": 0, "fair_value": 10.870538, "relative_strength": 6.153497, "rate_of_change": 0.20603534079519084, "market_dynamics": -1.101705, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.830753, "high": 20.158781, "low": 18.985834, "close": 19.015654, "volume": 222944847}, "trend_line": 21.422846, "activity_lines": {"activity_5": 19.295306, "activity_10": 18.985291, "activity_20": 20.310345, "activity_30": 21.137647}, "trend_signal": 0, "fair_value": 10.959975, "relative_strength": 1.184444, "rate_of_change": -0.04792583141659791, "market_dynamics": -1.015329, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.005716, "high": 20.327766, "low": 18.985835, "close": 19.383444, "volume": 284246690}, "trend_line": 21.424834, "activity_lines": {"activity_5": 19.413926, "activity_10": 19.027764, "activity_20": 20.089436, "activity_30": 21.006073}, "trend_signal": 0, "fair_value": 11.052515, "relative_strength": 3.518439, "rate_of_change": 0.00927981277557971, "market_dynamics": -0.915913, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.184638, "high": 21.868501, "low": 18.985834, "close": 21.172684, "volume": 404337202}, "trend_line": 21.47818, "activity_lines": {"activity_5": 20.028233, "activity_10": 19.429891, "activity_20": 20.061366, "activity_30": 20.989805}, "trend_signal": 0, "fair_value": 11.155095, "relative_strength": 10.638859, "rate_of_change": 0.24899142742481772, "market_dynamics": -0.646323, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.570293, "high": 23.220372, "low": 21.132924, "close": 22.474854, "volume": 633152973}, "trend_line": 21.647495, "activity_lines": {"activity_5": 20.879779, "activity_10": 20.050884, "activity_20": 20.173028, "activity_30": 21.054107}, "trend_signal": 0, "fair_value": 11.26484, "relative_strength": 17.25981, "rate_of_change": 0.7883116725905128, "market_dynamics": -0.294578, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.494733, "high": 24.313795, "low": 22.186587, "close": 22.72336, "volume": 556712940}, "trend_line": 21.825757, "activity_lines": {"activity_5": 21.654454, "activity_10": 20.666455, "activity_20": 20.335622, "activity_30": 21.123517}, "trend_signal": 0, "fair_value": 11.376179, "relative_strength": 19.107807, "rate_of_change": 0.8234763421818558, "market_dynamics": 0.148228, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.51, "high": 24.0, "low": 22.299999, "close": 23.74, "volume": 461391550}, "trend_line": 22.010736, "activity_lines": {"activity_5": 22.583121, "activity_10": 21.37542, "activity_20": 20.607677, "activity_30": 21.247017}, "trend_signal": 0, "fair_value": 11.493164, "relative_strength": 19.115858, "rate_of_change": 0.84752615911559, "market_dynamics": 0.627349, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.0, "high": 24.860001, "low": 22.120001, "close": 24.309999, "volume": 571496349}, "trend_line": 22.192516, "activity_lines": {"activity_5": 23.386831, "activity_10": 22.074834, "activity_20": 20.934809, "activity_30": 21.395356}, "trend_signal": 0, "fair_value": 11.614113, "relative_strength": 19.689448, "rate_of_change": 0.8258697028577319, "market_dynamics": 0.872663, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.040001, "high": 26.799999, "low": 23.5, "close": 24.57, "volume": 753233584}, "trend_line": 22.328622, "activity_lines": {"activity_5": 23.948771, "activity_10": 22.704475, "activity_20": 21.282414, "activity_30": 21.548742}, "trend_signal": 0, "fair_value": 11.735572, "relative_strength": 18.195796, "rate_of_change": 0.6132968429537149, "market_dynamics": 0.988647, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.559999, "high": 25.360001, "low": 23.98, "close": 24.25, "volume": 473828591}, "trend_line": 22.309929, "activity_lines": {"activity_5": 24.177557, "activity_10": 23.160488, "activity_20": 21.603908, "activity_30": 21.672702}, "trend_signal": 0, "fair_value": 11.85329, "relative_strength": 13.660812, "rate_of_change": -0.0837176606778464, "market_dynamics": 1.037971, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.25, "high": 25.35, "low": 23.129999, "close": 23.200001, "volume": 474778183}, "trend_line": 22.115084, "activity_lines": {"activity_5": 23.938, "activity_10": 23.34976, "activity_20": 21.818701, "activity_30": 21.730126}, "trend_signal": 0, "fair_value": 11.963714, "relative_strength": 6.022639, "rate_of_change": -0.8733555360037264, "market_dynamics": 0.999485, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.209999, "high": 24.129999, "low": 22.5, "close": 22.65, "volume": 374652075}, "trend_line": 22.084475, "activity_lines": {"activity_5": 23.483334, "activity_10": 23.379942, "activity_20": 21.975387, "activity_30": 21.764637}, "trend_signal": 0, "fair_value": 12.069924, "relative_strength": 5.060204, "rate_of_change": -0.1384077944266381, "market_dynamics": 0.824557, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.280001, "high": 23.49, "low": 22.01, "close": 22.809999, "volume": 247237409}, "trend_line": 22.041638, "activity_lines": {"activity_5": 23.154667, "activity_10": 23.373136, "activity_20": 22.147897, "activity_30": 21.811445}, "trend_signal": 0, "fair_value": 12.177661, "relative_strength": 4.076293, "rate_of_change": -0.1939688401014841, "market_dynamics": 0.554393, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.76, "high": 24.65, "low": 22.709999, "close": 24.360001, "volume": 495864349}, "trend_line": 22.037876, "activity_lines": {"activity_5": 23.442667, "activity_10": 23.585847, "activity_20": 22.460703, "activity_30": 21.961017}, "trend_signal": 0, "fair_value": 12.294081, "relative_strength": 6.005625, "rate_of_change": -0.017067697055900593, "market_dynamics": 0.492023, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.459999, "high": 25.780001, "low": 24.25, "close": 24.84, "volume": 525147300}, "trend_line": 21.925862, "activity_lines": {"activity_5": 23.904667, "activity_10": 23.827879, "activity_20": 22.79936, "activity_30": 22.141799}, "trend_signal": 1, "fair_value": 12.413642, "relative_strength": 3.02623, "rate_of_change": -0.5082794730308948, "market_dynamics": 0.510049, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.85, "high": 27.16, "low": 24.700001, "close": 26.459999, "volume": 713506337}, "trend_line": 21.961949, "activity_lines": {"activity_5": 24.867333, "activity_10": 24.321454, "activity_20": 23.267786, "activity_30": 22.434324}, "trend_signal": 1, "fair_value": 12.543336, "relative_strength": 4.752493, "rate_of_change": 0.16458645958823412, "market_dynamics": 0.779109, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.23, "high": 26.43, "low": 22.85, "close": 24.25, "volume": 494187752}, "trend_line": 21.973407, "activity_lines": {"activity_5": 24.876, "activity_10": 24.345273, "activity_20": 23.483991, "activity_30": 22.58194}, "trend_signal": 1, "fair_value": 12.657676, "relative_strength": -3.674671, "rate_of_change": 0.05217205449298274, "market_dynamics": 0.825037, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.27, "high": 27.77, "low": 23.27, "close": 27.049999, "volume": 663943103}, "trend_line": 22.094766, "activity_lines": {"activity_5": 25.711333, "activity_10": 24.868909, "activity_20": 23.93479, "activity_30": 22.909462}, "trend_signal": 1, "fair_value": 12.786021, "relative_strength": 3.934932, "rate_of_change": 0.5522994226612113, "market_dynamics": 0.940799, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.610001, "high": 28.879999, "low": 26.4, "close": 26.719999, "volume": 691378448}, "trend_line": 22.135875, "activity_lines": {"activity_5": 26.153999, "activity_10": 25.282727, "activity_20": 24.310458, "activity_30": 23.207864}, "trend_signal": 1, "fair_value": 12.912314, "relative_strength": 0.817954, "rate_of_change": 0.18605763917118984, "market_dynamics": 1.051408, "expectation": {"probability": 49.2758, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.709999, "high": 34.970001, "low": 26.709999, "close": 32.490002, "volume": 1191502956}, "trend_line": 22.457453, "activity_lines": {"activity_5": 28.362667, "activity_10": 26.706545, "activity_20": 25.195175, "activity_30": 23.875873}, "trend_signal": 1, "fair_value": 13.076846, "relative_strength": 20.037319, "rate_of_change": 1.4527458254982122, "market_dynamics": 1.068186, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.0, "high": 33.200001, "low": 30.4, "close": 30.51, "volume": 339340264}, "trend_line": 22.741196, "activity_lines": {"activity_5": 29.401334, "activity_10": 27.620545, "activity_20": 25.832223, "activity_30": 24.395392}, "trend_signal": 1, "fair_value": 13.224868, "relative_strength": 9.114839, "rate_of_change": 1.2634691921652808, "market_dynamics": 1.199835, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.969999, "high": 31.219999, "low": 29.860001, "close": 30.01, "volume": 258955848}, "trend_line": 22.982427, "activity_lines": {"activity_5": 30.003334, "activity_10": 28.310727, "activity_20": 26.371366, "activity_30": 24.864347}, "trend_signal": 1, "fair_value": 13.375129, "relative_strength": 7.8596, "rate_of_change": 1.0607665489537255, "market_dynamics": 1.102849, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.5, "high": 29.73, "low": 27.309999, "close": 27.4, "volume": 455316910}, "trend_line": 23.186691, "activity_lines": {"activity_5": 29.351334, "activity_10": 28.392545, "activity_20": 26.609583, "activity_30": 25.149351}, "trend_signal": 1, "fair_value": 13.510099, "relative_strength": 3.307339, "rate_of_change": 0.888783416999425, "market_dynamics": 0.911786, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.99, "high": 29.68, "low": 27.639999, "close": 29.59, "volume": 352152476}, "trend_line": 23.500071, "activity_lines": {"activity_5": 29.406, "activity_10": 28.789091, "activity_20": 27.018198, "activity_30": 25.562468}, "trend_signal": 1, "fair_value": 13.662235, "relative_strength": 6.127871, "rate_of_change": 1.35155119805581, "market_dynamics": 0.702216, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.870001, "high": 30.51, "low": 27.530001, "close": 27.690001, "volume": 467140617}, "trend_line": 23.766685, "activity_lines": {"activity_5": 28.636, "activity_10": 28.745091, "activity_20": 27.205778, "activity_30": 25.832786}, "trend_signal": 1, "fair_value": 13.800503, "relative_strength": -1.547572, "rate_of_change": 1.1345242318629616, "market_dynamics": 0.590539, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.709999, "high": 27.799999, "low": 26.389999, "close": 27.17, "volume": 226309975}, "trend_line": 24.082565, "activity_lines": {"activity_5": 28.012667, "activity_10": 28.554727, "activity_20": 27.319, "activity_30": 26.052355}, "trend_signal": 1, "fair_value": 13.934686, "relative_strength": -3.82334, "rate_of_change": 1.3290873338035993, "market_dynamics": 0.341248, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.1, "high": 27.51, "low": 25.41, "close": 25.700001, "volume": 210947135}, "trend_line": 24.355409, "activity_lines": {"activity_5": 27.122001, "activity_10": 28.084182, "activity_20": 27.271048, "activity_30": 26.156706}, "trend_signal": 1, "fair_value": 14.059822, "relative_strength": -8.006428, "rate_of_change": 1.1329524076858206, "market_dynamics": 0.011248, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.620001, "high": 25.889999, "low": 24.0, "close": 24.0, "volume": 152040960}, "trend_line": 24.559658, "activity_lines": {"activity_5": 25.952, "activity_10": 27.278182, "activity_20": 27.051857, "activity_30": 26.133776}, "trend_signal": 1, "fair_value": 14.170619, "relative_strength": -9.651555, "rate_of_change": 0.8386186411404434, "market_dynamics": -0.489703, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.1, "high": 25.389999, "low": 23.91, "close": 25.08, "volume": 174518672}, "trend_line": 24.78831, "activity_lines": {"activity_5": 25.368667, "activity_10": 26.724, "activity_20": 26.937, "activity_30": 26.167347}, "trend_signal": 1, "fair_value": 14.288777, "relative_strength": -9.008599, "rate_of_change": 0.9310064496826476, "market_dynamics": -0.886894, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.299999, "high": 26.879999, "low": 25.200001, "close": 26.219999, "volume": 293795042}, "trend_line": 24.993001, "activity_lines": {"activity_5": 25.466, "activity_10": 26.406909, "activity_20": 26.928286, "activity_30": 26.259714}, "trend_signal": 1, "fair_value": 14.412741, "relative_strength": -6.265961, "rate_of_change": 0.8257561729702444, "market_dynamics": -1.070805, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.219999, "high": 28.5, "low": 26.02, "close": 28.040001, "volume": 346206254}, "trend_line": 25.262667, "activity_lines": {"activity_5": 26.268, "activity_10": 26.534727, "activity_20": 27.083524, "activity_30": 26.456294}, "trend_signal": 1, "fair_value": 14.54981, "relative_strength": -0.777884, "rate_of_change": 1.078966067340216, "market_dynamics": -0.967786, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.549999, "high": 27.93, "low": 25.68, "close": 26.040001, "volume": 268199333}, "trend_line": 25.496811, "activity_lines": {"activity_5": 26.345334, "activity_10": 26.343819, "activity_20": 27.025238, "activity_30": 26.506445}, "trend_signal": 1, "fair_value": 14.673934, "relative_strength": -6.733344, "rate_of_change": 0.9268380096210767, "market_dynamics": -0.881945, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.16, "high": 27.190001, "low": 26.0, "close": 26.959999, "volume": 229607150}, "trend_line": 25.749363, "activity_lines": {"activity_5": 26.706667, "activity_10": 26.392364, "activity_20": 27.038429, "activity_30": 26.600844}, "trend_signal": 1, "fair_value": 14.805833, "relative_strength": -6.098064, "rate_of_change": 0.9905238737503206, "market_dynamics": -0.791227, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.76, "high": 27.15, "low": 26.049999, "close": 26.32, "volume": 137615099}, "trend_line": 25.920941, "activity_lines": {"activity_5": 26.657333, "activity_10": 26.332546, "activity_20": 26.970905, "activity_30": 26.637659}, "trend_signal": 1, "fair_value": 14.934693, "relative_strength": -7.425407, "rate_of_change": 0.6663388138960962, "market_dynamics": -0.826261, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.389999, "high": 28.18, "low": 26.360001, "close": 27.969999, "volume": 341296287}, "trend_line": 26.104112, "activity_lines": {"activity_5": 27.075333, "activity_10": 26.632182, "activity_20": 27.05119, "activity_30": 26.769857}, "trend_signal": 1, "fair_value": 15.075631, "relative_strength": -5.353705, "rate_of_change": 0.7066525864165253, "market_dynamics": -0.823719, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.059999, "high": 31.950001, "low": 26.75, "close": 31.110001, "volume": 709837938}, "trend_line": 26.383667, "activity_lines": {"activity_5": 28.423333, "activity_10": 27.497636, "activity_20": 27.415619, "activity_30": 27.092817}, "trend_signal": 1, "fair_value": 15.234696, "relative_strength": 4.305775, "rate_of_change": 1.0709232323244646, "market_dynamics": -0.384152, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.4, "high": 33.400002, "low": 28.879999, "close": 31.440001, "volume": 846553905}, "trend_line": 26.640333, "activity_lines": {"activity_5": 29.676667, "activity_10": 28.351455, "activity_20": 27.789334, "activity_30": 27.419032}, "trend_signal": 1, "fair_value": 15.394374, "relative_strength": 4.797338, "rate_of_change": 0.972821556609243, "market_dynamics": 0.104884, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.5, "high": 34.279999, "low": 26.200001, "close": 26.99, "volume": 781394906}, "trend_line": 26.729667, "activity_lines": {"activity_5": 29.086667, "activity_10": 28.291818, "activity_20": 27.705, "activity_30": 27.441592}, "trend_signal": 1, "fair_value": 15.525025, "relative_strength": -8.045501, "rate_of_change": 0.3353336461672642, "market_dynamics": 0.403843, "expectation": {"probability": 48.9113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.99, "high": 28.379999, "low": 26.690001, "close": 27.27, "volume": 405953733}, "trend_line": 26.819667, "activity_lines": {"activity_5": 28.588, "activity_10": 28.228727, "activity_20": 27.647619, "activity_30": 27.476452}, "trend_signal": 1, "fair_value": 15.656033, "relative_strength": -4.827608, "rate_of_change": 0.3367045313359117, "market_dynamics": 0.493155, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.549999, "high": 28.690001, "low": 27.24, "close": 27.360001, "volume": 343317565}, "trend_line": 26.923333, "activity_lines": {"activity_5": 28.056001, "activity_10": 28.142182, "activity_20": 27.596191, "activity_30": 27.511312}, "trend_signal": 1, "fair_value": 15.787054, "relative_strength": -5.614554, "rate_of_change": 0.3865297805524598, "market_dynamics": 0.274388, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.790001, "high": 28.85, "low": 27.4, "close": 28.530001, "volume": 268183647}, "trend_line": 27.101, "activity_lines": {"activity_5": 27.954667, "activity_10": 28.247637, "activity_20": 27.680619, "activity_30": 27.614968}, "trend_signal": 1, "fair_value": 15.922635, "relative_strength": -3.944729, "rate_of_change": 0.659899723410915, "market_dynamics": 0.031022, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.98, "high": 28.389999, "low": 24.950001, "close": 26.25, "volume": 344841551}, "trend_line": 27.221, "activity_lines": {"activity_5": 27.265334, "activity_10": 27.929637, "activity_20": 27.557334, "activity_30": 27.560065}, "trend_signal": 1, "fair_value": 16.044476, "relative_strength": -9.354591, "rate_of_change": 0.4427880890004096, "market_dynamics": -0.047992, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.59, "high": 26.75, "low": 24.549999, "close": 25.58, "volume": 245910328}, "trend_line": 27.313334, "activity_lines": {"activity_5": 26.698667, "activity_10": 27.486, "activity_20": 27.388143, "activity_30": 27.454194}, "trend_signal": 0, "fair_value": 16.161334, "relative_strength": -12.140857, "rate_of_change": 0.3392013518974359, "market_dynamics": -0.213397, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.610001, "high": 29.299999, "low": 24.59, "close": 24.610001, "volume": 528443803}, "trend_line": 27.321667, "activity_lines": {"activity_5": 25.902667, "activity_10": 26.891091, "activity_20": 27.135238, "activity_30": 27.279785}, "trend_signal": 0, "fair_value": 16.27091, "relative_strength": -12.698564, "rate_of_change": 0.03050890821311074, "market_dynamics": -0.402463, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.9, "high": 24.9, "low": 22.790001, "close": 23.799999, "volume": 217803338}, "trend_line": 27.287, "activity_lines": {"activity_5": 25.014, "activity_10": 26.18, "activity_20": 26.828905, "activity_30": 27.052581}, "trend_signal": 0, "fair_value": 16.376921, "relative_strength": -14.712261, "rate_of_change": -0.1268846443374134, "market_dynamics": -0.789857, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.23, "high": 24.139999, "low": 22.879999, "close": 22.889999, "volume": 134085061}, "trend_line": 27.168, "activity_lines": {"activity_5": 24.059333, "activity_10": 25.379273, "activity_20": 26.454429, "activity_30": 26.768903}, "trend_signal": 0, "fair_value": 16.478349, "relative_strength": -15.318382, "rate_of_change": -0.4361051049950518, "market_dynamics": -1.07508, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.950001, "high": 24.9, "low": 22.77, "close": 24.629999, "volume": 172798634}, "trend_line": 27.180667, "activity_lines": {"activity_5": 24.060666, "activity_10": 25.044363, "activity_20": 26.266048, "activity_30": 26.605161}, "trend_signal": 0, "fair_value": 16.588367, "relative_strength": -14.828034, "rate_of_change": 0.046624705535926195, "market_dynamics": -1.164312, "expectation": {"probability": 61.5541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.379999, "high": 25.98, "low": 24.299999, "close": 25.620001, "volume": 227369028}, "trend_line": 27.133, "activity_lines": {"activity_5": 24.5, "activity_10": 25.013273, "activity_20": 26.177048, "activity_30": 26.504473}, "trend_signal": 0, "fair_value": 16.704542, "relative_strength": -14.769244, "rate_of_change": -0.17537097231646512, "market_dynamics": -1.15501, "expectation": {"probability": 62.2178, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.620001, "high": 26.639999, "low": 23.450001, "close": 23.620001, "volume": 280369398}, "trend_line": 27.029667, "activity_lines": {"activity_5": 24.27, "activity_10": 24.643455, "activity_20": 25.889857, "activity_30": 26.277828}, "trend_signal": 0, "fair_value": 16.807898, "relative_strength": -21.554751, "rate_of_change": -0.3808388309438663, "market_dynamics": -1.136984, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.879999, "high": 24.07, "low": 22.6, "close": 22.74, "volume": 179613497}, "trend_line": 26.704667, "activity_lines": {"activity_5": 23.812667, "activity_10": 24.18, "activity_20": 25.52581, "activity_30": 26.001075}, "trend_signal": 0, "fair_value": 16.906112, "relative_strength": -25.10118, "rate_of_change": -1.202382552474654, "market_dynamics": -1.146593, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.780001, "high": 23.799999, "low": 22.780001, "close": 23.58, "volume": 147825726}, "trend_line": 26.473667, "activity_lines": {"activity_5": 23.706, "activity_10": 23.953273, "activity_20": 25.258333, "activity_30": 25.799484}, "trend_signal": 0, "fair_value": 17.012089, "relative_strength": -24.37572, "rate_of_change": -0.8650173394785324, "market_dynamics": -1.222195, "expectation": {"probability": 60.7277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.6, "high": 24.1, "low": 22.4, "close": 22.49, "volume": 288467436}, "trend_line": 26.223, "activity_lines": {"activity_5": 23.19, "activity_10": 23.618364, "activity_20": 24.908286, "activity_30": 25.542473}, "trend_signal": 0, "fair_value": 17.113332, "relative_strength": -27.486078, "rate_of_change": -0.9468540946745306, "market_dynamics": -1.310552, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.299999, "high": 22.379999, "low": 20.43, "close": 20.99, "volume": 217867817}, "trend_line": 26.009334, "activity_lines": {"activity_5": 22.316667, "activity_10": 23.079091, "activity_20": 24.432286, "activity_30": 25.20486}, "trend_signal": 0, "fair_value": 17.20621, "relative_strength": -32.075941, "rate_of_change": -0.8148037981924263, "market_dynamics": -1.328806, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 22.85, "low": 21.1, "close": 21.99, "volume": 241479559}, "trend_line": 25.756, "activity_lines": {"activity_5": 22.085333, "activity_10": 22.805091, "activity_20": 24.079952, "activity_30": 24.945549}, "trend_signal": 0, "fair_value": 17.305124, "relative_strength": -28.415642, "rate_of_change": -0.97401186820085, "market_dynamics": -1.267437, "expectation": {"probability": 58.7809, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d88d5b8-ced9-49c8-9612-38d6f2ebe73d/", "share_image": "https://sharemaestro.com/terminal/8d88d5b8-ced9-49c8-9612-38d6f2ebe73d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}