{"ticker": {"uuid": "8d8a97ad-e97c-416d-b774-2a6bf17dd3d0", "symbol": "S1RE34", "name": "Sempra", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S1RE34 fell 10.37%, moving from 125.30 to 112.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.80 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 45.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.31"}, {"label": "12-Week Change", "value": "-10.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.80"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.25, "high": 117.25, "low": 112.309998, "close": 112.309998, "volume": 203}, "trend_line": 119.978207, "activity_lines": {"activity_5": 114.200666, "activity_10": 115.945272, "activity_20": 118.380854, "activity_30": 119.001324}, "trend_signal": 0, "fair_value": 103.978587, "relative_strength": -11.803757, "rate_of_change": -0.28314010707446957, "market_dynamics": -0.940684, "expectation": {"probability": 45.0159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.418576, "high": 89.418576, "low": 83.646324, "close": 83.646324, "volume": 6}, "trend_line": 91.792896, "activity_lines": {"activity_5": 87.823967, "activity_10": 88.773431, "activity_20": 89.739204, "activity_30": 90.751866}, "trend_signal": 0, "fair_value": 83.487911, "relative_strength": -16.231397, "rate_of_change": -0.3459554876070288, "market_dynamics": -0.798387, "expectation": {"probability": 18.5993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.646324, "high": 83.646324, "low": 83.646324, "close": 83.646324, "volume": 0}, "trend_line": 91.494137, "activity_lines": {"activity_5": 86.15291, "activity_10": 87.74801, "activity_20": 89.043818, "activity_30": 90.22628}, "trend_signal": 0, "fair_value": 83.48905, "relative_strength": -17.217594, "rate_of_change": -0.32547072052286485, "market_dynamics": -0.834279, "expectation": {"probability": 20.4358, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.646324, "high": 83.646324, "low": 83.646324, "close": 83.646324, "volume": 0}, "trend_line": 91.195378, "activity_lines": {"activity_5": 84.899617, "activity_10": 86.836524, "activity_20": 88.400769, "activity_30": 89.71997}, "trend_signal": 0, "fair_value": 83.490174, "relative_strength": -17.107834, "rate_of_change": -0.3265334914301556, "market_dynamics": -0.877118, "expectation": {"probability": 20.0442, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.580561, "high": 81.263745, "low": 79.580561, "close": 80.848778, "volume": 400}, "trend_line": 90.803367, "activity_lines": {"activity_5": 83.131573, "activity_10": 85.530329, "activity_20": 87.543625, "activity_30": 89.052447}, "trend_signal": 0, "fair_value": 83.47144, "relative_strength": -18.850978, "rate_of_change": -0.4298584079557308, "market_dynamics": -0.915853, "expectation": {"probability": 18.9061, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.537521, "high": 81.537521, "low": 81.537521, "close": 81.537521, "volume": 0}, "trend_line": 90.434315, "activity_lines": {"activity_5": 82.197377, "activity_10": 84.514161, "activity_20": 86.817735, "activity_30": 88.454651}, "trend_signal": 0, "fair_value": 83.457821, "relative_strength": -18.299207, "rate_of_change": -0.4064298628926353, "market_dynamics": -0.880567, "expectation": {"probability": 16.8122, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.537521, "high": 81.537521, "low": 81.537521, "close": 81.537521, "volume": 0}, "trend_line": 90.065263, "activity_lines": {"activity_5": 81.821533, "activity_10": 83.65027, "activity_20": 86.154223, "activity_30": 87.880664}, "trend_signal": 0, "fair_value": 83.444393, "relative_strength": -16.993859, "rate_of_change": -0.40808845624583584, "market_dynamics": -0.882053, "expectation": {"probability": 22.838, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.537521, "high": 81.537521, "low": 81.537521, "close": 81.537521, "volume": 0}, "trend_line": 89.644185, "activity_lines": {"activity_5": 81.586275, "activity_10": 82.938656, "activity_20": 85.553091, "activity_30": 87.330487}, "trend_signal": 0, "fair_value": 83.43115, "relative_strength": -18.176975, "rate_of_change": -0.46752542098279165, "market_dynamics": -0.88763, "expectation": {"probability": 22.35, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.537521, "high": 81.537521, "low": 81.537521, "close": 81.537521, "volume": 0}, "trend_line": 89.223108, "activity_lines": {"activity_5": 81.491605, "activity_10": 82.379321, "activity_20": 85.014338, "activity_30": 86.807477}, "trend_signal": 0, "fair_value": 83.418091, "relative_strength": -17.678652, "rate_of_change": -0.46972037282730256, "market_dynamics": -0.93434, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.537521, "high": 81.537521, "low": 81.537521, "close": 81.537521, "volume": 0}, "trend_line": 88.80203, "activity_lines": {"activity_5": 81.537521, "activity_10": 81.972262, "activity_20": 84.512187, "activity_30": 86.311632}, "trend_signal": 0, "fair_value": 83.40521, "relative_strength": -16.788537, "rate_of_change": -0.47193827859033366, "market_dynamics": -0.929465, "expectation": {"probability": 21.2666, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.537521, "high": 81.537521, "low": 81.537521, "close": 81.537521, "volume": 0}, "trend_line": 88.365375, "activity_lines": {"activity_5": 81.537521, "activity_10": 81.717482, "activity_20": 84.046636, "activity_30": 85.842954}, "trend_signal": 0, "fair_value": 83.392505, "relative_strength": -15.456264, "rate_of_change": -0.49171736276749733, "market_dynamics": -0.927062, "expectation": {"probability": 20.7634, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.537521, "high": 81.537521, "low": 81.537521, "close": 81.537521, "volume": 0}, "trend_line": 87.92872, "activity_lines": {"activity_5": 81.537521, "activity_10": 81.614979, "activity_20": 83.620968, "activity_30": 85.402448}, "trend_signal": 0, "fair_value": 83.379971, "relative_strength": -13.198438, "rate_of_change": -0.4941471702009999, "market_dynamics": -0.905386, "expectation": {"probability": 20.2834, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.537521, "high": 81.537521, "low": 81.537521, "close": 81.537521, "volume": 0}, "trend_line": 87.492065, "activity_lines": {"activity_5": 81.537521, "activity_10": 81.550818, "activity_20": 83.235182, "activity_30": 84.990112}, "trend_signal": 0, "fair_value": 83.367606, "relative_strength": -13.213176, "rate_of_change": -0.4966011105358998, "market_dynamics": -0.835413, "expectation": {"probability": 19.8251, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.537521, "high": 81.537521, "low": 81.537521, "close": 81.537521, "volume": 0}, "trend_line": 87.05541, "activity_lines": {"activity_5": 81.537521, "activity_10": 81.524998, "activity_20": 82.889278, "activity_30": 84.605948}, "trend_signal": 0, "fair_value": 83.355405, "relative_strength": -14.376411, "rate_of_change": -0.49907954509932045, "market_dynamics": -0.701179, "expectation": {"probability": 19.387, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.537521, "high": 81.537521, "low": 81.537521, "close": 81.537521, "volume": 0}, "trend_line": 86.618755, "activity_lines": {"activity_5": 81.537521, "activity_10": 81.537521, "activity_20": 82.583256, "activity_30": 84.249955}, "trend_signal": 0, "fair_value": 83.343366, "relative_strength": -12.155302, "rate_of_change": -0.501582842467805, "market_dynamics": -0.506052, "expectation": {"probability": 18.9679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.537521, "high": 83.879257, "low": 81.537521, "close": 83.879257, "volume": 1127}, "trend_line": 86.260158, "activity_lines": {"activity_5": 82.3181, "activity_10": 81.963291, "activity_20": 82.54014, "activity_30": 84.073213}, "trend_signal": 0, "fair_value": 83.346892, "relative_strength": -11.895215, "rate_of_change": -0.413994636611885, "market_dynamics": 0.006268, "expectation": {"probability": 15.5357, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.898066, "high": 83.973307, "low": 83.634743, "close": 83.634743, "volume": 1126}, "trend_line": 85.893411, "activity_lines": {"activity_5": 82.861058, "activity_10": 82.302027, "activity_20": 82.502467, "activity_30": 83.903832}, "trend_signal": 0, "fair_value": 83.348773, "relative_strength": -9.743863, "rate_of_change": -0.4251638398343806, "market_dynamics": 0.465349, "expectation": {"probability": 15.087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.634743, "high": 84.130989, "low": 81.113144, "close": 81.113144, "volume": 4}, "trend_line": 85.44261, "activity_lines": {"activity_5": 82.423668, "activity_10": 82.144159, "activity_20": 82.254537, "activity_30": 83.595427}, "trend_signal": 0, "fair_value": 83.334256, "relative_strength": -12.48404, "rate_of_change": -0.5248376968054027, "market_dynamics": 0.644564, "expectation": {"probability": 18.6947, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.113144, "high": 81.113144, "low": 80.677956, "close": 80.677956, "volume": 1}, "trend_line": 85.15775, "activity_lines": {"activity_5": 81.869508, "activity_10": 81.914883, "activity_20": 82.007064, "activity_30": 83.28803}, "trend_signal": 0, "fair_value": 83.317119, "relative_strength": -10.908285, "rate_of_change": -0.333393373634079, "market_dynamics": 0.768138, "expectation": {"probability": 18.1525, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.677956, "high": 83.610664, "low": 80.677956, "close": 83.610664, "volume": 1}, "trend_line": 84.970646, "activity_lines": {"activity_5": 82.350221, "activity_10": 82.234454, "activity_20": 82.082872, "activity_30": 83.188218}, "trend_signal": 0, "fair_value": 83.319, "relative_strength": -8.779008, "rate_of_change": -0.2197145885136595, "market_dynamics": 0.646429, "expectation": {"probability": 15.7072, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.610664, "high": 83.610664, "low": 83.601212, "close": 83.601212, "volume": 1}, "trend_line": 84.760261, "activity_lines": {"activity_5": 82.689574, "activity_10": 82.514613, "activity_20": 82.18779, "activity_30": 83.099868}, "trend_signal": 0, "fair_value": 83.353749, "relative_strength": -6.776436, "rate_of_change": -0.24759727023848008, "market_dynamics": 0.534836, "expectation": {"probability": 15.9825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.601212, "high": 83.601212, "low": 82.163246, "close": 82.163246, "volume": 1}, "trend_line": 84.501942, "activity_lines": {"activity_5": 82.568142, "activity_10": 82.495802, "activity_20": 82.185813, "activity_30": 82.932318}, "trend_signal": 0, "fair_value": 83.379281, "relative_strength": -8.474767, "rate_of_change": -0.3047642809877617, "market_dynamics": 0.578915, "expectation": {"probability": 19.7044, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.163246, "high": 82.163246, "low": 82.163246, "close": 82.163246, "volume": 0}, "trend_line": 84.243624, "activity_lines": {"activity_5": 82.544809, "activity_10": 82.465614, "activity_20": 82.190899, "activity_30": 82.781435}, "trend_signal": 0, "fair_value": 83.404812, "relative_strength": -12.200648, "rate_of_change": -0.3056947495952255, "market_dynamics": 0.610472, "expectation": {"probability": 20.2899, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.163246, "high": 82.163246, "low": 81.82267, "close": 81.82267, "volume": 2}, "trend_line": 83.973954, "activity_lines": {"activity_5": 82.337944, "activity_10": 82.362127, "activity_20": 82.170612, "activity_30": 82.625244}, "trend_signal": 0, "fair_value": 83.42816, "relative_strength": -14.041772, "rate_of_change": -0.3201073116227654, "market_dynamics": 0.521246, "expectation": {"probability": 18.6393, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.82267, "high": 81.82267, "low": 81.82267, "close": 81.82267, "volume": 0}, "trend_line": 83.704283, "activity_lines": {"activity_5": 82.054765, "activity_10": 82.253455, "activity_20": 82.159008, "activity_30": 82.486452}, "trend_signal": 0, "fair_value": 83.451508, "relative_strength": -16.68527, "rate_of_change": -0.32113648000903044, "market_dynamics": 0.419476, "expectation": {"probability": 19.5219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.82267, "high": 81.82267, "low": 81.82267, "close": 81.82267, "volume": 0}, "trend_line": 83.434613, "activity_lines": {"activity_5": 81.890785, "activity_10": 82.139598, "activity_20": 82.142767, "activity_30": 82.365057}, "trend_signal": 0, "fair_value": 83.482977, "relative_strength": -16.599324, "rate_of_change": -0.32216989422154774, "market_dynamics": 0.373371, "expectation": {"probability": 19.0045, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.398684, "high": 85.398684, "low": 85.389229, "close": 85.389229, "volume": 3}, "trend_line": 83.283827, "activity_lines": {"activity_5": 83.034228, "activity_10": 82.711599, "activity_20": 82.464841, "activity_30": 82.491162}, "trend_signal": 0, "fair_value": 83.537308, "relative_strength": -14.364993, "rate_of_change": -0.18072355654121214, "market_dynamics": 0.595555, "expectation": {"probability": 16.5936, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.389229, "high": 85.405304, "low": 84.853493, "close": 84.853493, "volume": 8}, "trend_line": 83.115184, "activity_lines": {"activity_5": 83.784027, "activity_10": 83.154294, "activity_20": 82.71755, "activity_30": 82.59243}, "trend_signal": 0, "fair_value": 83.632316, "relative_strength": -13.817175, "rate_of_change": -0.2024918955753594, "market_dynamics": 0.858608, "expectation": {"probability": 17.0073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.853493, "high": 84.853493, "low": 84.853493, "close": 84.853493, "volume": 0}, "trend_line": 82.946541, "activity_lines": {"activity_5": 84.354476, "activity_10": 83.528983, "activity_20": 82.954469, "activity_30": 82.704579}, "trend_signal": 0, "fair_value": 83.723472, "relative_strength": -15.348107, "rate_of_change": -0.20290275721461795, "market_dynamics": 1.121963, "expectation": {"probability": 16.6504, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.853493, "high": 84.853493, "low": 84.853493, "close": 84.853493, "volume": 0}, "trend_line": 82.777898, "activity_lines": {"activity_5": 84.72287, "activity_10": 83.827753, "activity_20": 83.175598, "activity_30": 82.827608}, "trend_signal": 1, "fair_value": 83.814627, "relative_strength": -16.520775, "rate_of_change": -0.20331528954293945, "market_dynamics": 1.364995, "expectation": {"probability": 18.3411, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.853493, "high": 85.8144, "low": 84.853493, "close": 85.8144, "volume": 6}, "trend_line": 82.641285, "activity_lines": {"activity_5": 85.209511, "activity_10": 84.278636, "activity_20": 83.472451, "activity_30": 83.023512}, "trend_signal": 1, "fair_value": 83.9086, "relative_strength": -16.020115, "rate_of_change": -0.16503559923688446, "market_dynamics": 1.407298, "expectation": {"probability": 17.1784, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.8144, "high": 85.8144, "low": 85.8144, "close": 85.8144, "volume": 0}, "trend_line": 82.713554, "activity_lines": {"activity_5": 85.430037, "activity_10": 84.68928, "activity_20": 83.748939, "activity_30": 83.228229}, "trend_signal": 1, "fair_value": 84.00051, "relative_strength": -14.178363, "rate_of_change": 0.08744902744434055, "market_dynamics": 1.469173, "expectation": {"probability": 19.5136, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.8144, "high": 85.8144, "low": 85.8144, "close": 85.8144, "volume": 0}, "trend_line": 82.785823, "activity_lines": {"activity_5": 85.622219, "activity_10": 85.033538, "activity_20": 84.00506, "activity_30": 83.428283}, "trend_signal": 1, "fair_value": 84.099999, "relative_strength": -13.062949, "rate_of_change": 0.08737262093706126, "market_dynamics": 1.542043, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.8144, "high": 85.8144, "low": 85.8144, "close": 85.8144, "volume": 0}, "trend_line": 82.858092, "activity_lines": {"activity_5": 85.75034, "activity_10": 85.311413, "activity_20": 84.240815, "activity_30": 83.623676}, "trend_signal": 1, "fair_value": 84.199487, "relative_strength": -10.390183, "rate_of_change": 0.08729634782999704, "market_dynamics": 1.592694, "expectation": {"probability": 18.9041, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.110374, "high": 85.110374, "low": 85.110374, "close": 85.110374, "volume": 1}, "trend_line": 83.000146, "activity_lines": {"activity_5": 85.579725, "activity_10": 85.388705, "activity_20": 84.389154, "activity_30": 83.768984}, "trend_signal": 1, "fair_value": 84.294462, "relative_strength": -11.632017, "rate_of_change": 0.1714425188550102, "market_dynamics": 1.511954, "expectation": {"probability": 18.1271, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.110374, "high": 85.624123, "low": 85.110374, "close": 85.624123, "volume": 1}, "trend_line": 83.136366, "activity_lines": {"activity_5": 85.563234, "activity_10": 85.49963, "activity_20": 84.569408, "activity_30": 83.938273}, "trend_signal": 1, "fair_value": 84.392731, "relative_strength": -9.386368, "rate_of_change": 0.16412019323435223, "market_dynamics": 1.49103, "expectation": {"probability": 17.3653, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.624123, "high": 85.624123, "low": 85.624123, "close": 85.624123, "volume": 0}, "trend_line": 83.272586, "activity_lines": {"activity_5": 85.559429, "activity_10": 85.541438, "activity_20": 84.741353, "activity_30": 84.098773}, "trend_signal": 1, "fair_value": 84.490999, "relative_strength": -9.500601, "rate_of_change": 0.16385128019669354, "market_dynamics": 1.457032, "expectation": {"probability": 19.3936, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.624123, "high": 85.624123, "low": 83.397896, "close": 83.397896, "volume": 4}, "trend_line": 83.334598, "activity_lines": {"activity_5": 84.826233, "activity_10": 85.174206, "activity_20": 84.691803, "activity_30": 84.106858}, "trend_signal": 1, "fair_value": 84.574997, "relative_strength": -11.832867, "rate_of_change": 0.07446868528857233, "market_dynamics": 1.12415, "expectation": {"probability": 20.9632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.397896, "high": 83.397896, "low": 83.397896, "close": 83.397896, "volume": 0}, "trend_line": 83.396611, "activity_lines": {"activity_5": 84.254137, "activity_10": 84.83344, "activity_20": 84.631373, "activity_30": 84.110942}, "trend_signal": 1, "fair_value": 84.645205, "relative_strength": -11.728665, "rate_of_change": 0.07441447068598472, "market_dynamics": 0.768793, "expectation": {"probability": 19.2079, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.396835, "high": 84.396835, "low": 83.740387, "close": 83.740387, "volume": 6}, "trend_line": 83.47004, "activity_lines": {"activity_5": 83.957305, "activity_10": 84.58141, "activity_20": 84.590609, "activity_30": 84.133121}, "trend_signal": 1, "fair_value": 84.717609, "relative_strength": -10.582918, "rate_of_change": 0.08804794237982215, "market_dynamics": 0.304682, "expectation": {"probability": 17.3875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.740387, "high": 83.740387, "low": 83.740387, "close": 83.740387, "volume": 0}, "trend_line": 83.543469, "activity_lines": {"activity_5": 83.751806, "activity_10": 84.349619, "activity_20": 84.549228, "activity_30": 84.150562}, "trend_signal": 1, "fair_value": 84.759925, "relative_strength": -8.608966, "rate_of_change": 0.0879704861768419, "market_dynamics": -0.243539, "expectation": {"probability": 22.1186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.740387, "high": 83.759407, "low": 83.740387, "close": 83.759407, "volume": 20}, "trend_line": 83.617531, "activity_lines": {"activity_5": 83.678229, "activity_10": 84.158995, "activity_20": 84.508995, "activity_30": 84.164494}, "trend_signal": 1, "fair_value": 84.800971, "relative_strength": -7.824776, "rate_of_change": 0.088650855520493, "market_dynamics": -0.417776, "expectation": {"probability": 22.1963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.759407, "high": 84.804288, "low": 83.759407, "close": 83.980759, "volume": 8}, "trend_line": 83.698973, "activity_lines": {"activity_5": 83.80275, "activity_10": 84.04598, "activity_20": 84.482243, "activity_30": 84.187928}, "trend_signal": 1, "fair_value": 84.836273, "relative_strength": -7.169397, "rate_of_change": 0.09739823578382813, "market_dynamics": -0.486681, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.980759, "high": 83.980759, "low": 83.980759, "close": 83.980759, "volume": 0}, "trend_line": 83.780414, "activity_lines": {"activity_5": 83.888414, "activity_10": 83.966305, "activity_20": 84.446836, "activity_30": 84.206108}, "trend_signal": 1, "fair_value": 84.871575, "relative_strength": -7.383679, "rate_of_change": 0.09730226916882015, "market_dynamics": -0.584277, "expectation": {"probability": 24.6358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.980759, "high": 83.980759, "low": 83.980759, "close": 83.980759, "volume": 0}, "trend_line": 83.861855, "activity_lines": {"activity_5": 83.935221, "activity_10": 83.919968, "activity_20": 84.401152, "activity_30": 84.219033}, "trend_signal": 1, "fair_value": 84.873153, "relative_strength": -5.839046, "rate_of_change": 0.09720768388660901, "market_dynamics": -0.6034, "expectation": {"probability": 24.2368, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.980759, "high": 85.6661, "low": 83.980759, "close": 85.062836, "volume": 27}, "trend_line": 83.901308, "activity_lines": {"activity_5": 84.326695, "activity_10": 84.090911, "activity_20": 84.448247, "activity_30": 84.296516}, "trend_signal": 1, "fair_value": 84.876048, "relative_strength": -3.532909, "rate_of_change": 0.047045226938987494, "market_dynamics": -0.399774, "expectation": {"probability": 20.1276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.072403, "high": 85.072403, "low": 85.072403, "close": 85.072403, "volume": 20}, "trend_line": 83.94923, "activity_lines": {"activity_5": 84.633194, "activity_10": 84.273799, "activity_20": 84.480823, "activity_30": 84.37207}, "trend_signal": 1, "fair_value": 84.879004, "relative_strength": -2.401413, "rate_of_change": 0.05711710716118966, "market_dynamics": -0.201039, "expectation": {"probability": 21.134, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.165421, "high": 89.266655, "low": 87.868577, "close": 88.251617, "volume": 1467}, "trend_line": 84.187179, "activity_lines": {"activity_5": 85.911899, "activity_10": 85.044756, "activity_20": 84.817691, "activity_30": 84.649644}, "trend_signal": 1, "fair_value": 84.924821, "relative_strength": 0.577911, "rate_of_change": 0.28344393391100836, "market_dynamics": 0.30997, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.481422, "high": 89.371986, "low": 88.481422, "close": 88.682526, "volume": 801}, "trend_line": 84.453998, "activity_lines": {"activity_5": 87.049516, "activity_10": 85.805812, "activity_20": 85.179416, "activity_30": 84.939666}, "trend_signal": 1, "fair_value": 84.973401, "relative_strength": -0.033119, "rate_of_change": 0.3169354326506155, "market_dynamics": 0.880277, "expectation": {"probability": 23.1153, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.510164, "high": 95.280327, "low": 88.510164, "close": 95.280327, "volume": 1026}, "trend_line": 84.842987, "activity_lines": {"activity_5": 90.072949, "activity_10": 87.670383, "activity_20": 86.151269, "activity_30": 85.638139}, "trend_signal": 1, "fair_value": 85.064274, "relative_strength": 8.417773, "rate_of_change": 0.4605927596228129, "market_dynamics": 1.296948, "expectation": {"probability": 22.3902, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.376083, "high": 95.663361, "low": 94.035442, "close": 95.663361, "volume": 68}, "trend_line": 85.245058, "activity_lines": {"activity_5": 92.470755, "activity_10": 89.39478, "activity_20": 87.10995, "activity_30": 86.336228}, "trend_signal": 1, "fair_value": 85.174746, "relative_strength": 8.583878, "rate_of_change": 0.47390009972186214, "market_dynamics": 1.613049, "expectation": {"probability": 23.601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.615482, "high": 95.950638, "low": 95.615482, "close": 95.845306, "volume": 29}, "trend_line": 85.701127, "activity_lines": {"activity_5": 94.222508, "activity_10": 90.935477, "activity_20": 88.039059, "activity_30": 87.020115}, "trend_signal": 1, "fair_value": 85.284613, "relative_strength": 12.280063, "rate_of_change": 0.5350093139710215, "market_dynamics": 1.524622, "expectation": {"probability": 24.0291, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.845306, "high": 96.046402, "low": 91.737236, "close": 96.046402, "volume": 68}, "trend_line": 86.163899, "activity_lines": {"activity_5": 95.3231, "activity_10": 92.292993, "activity_20": 88.939555, "activity_30": 87.687552}, "trend_signal": 1, "fair_value": 85.400322, "relative_strength": 14.589439, "rate_of_change": 0.5399835640434473, "market_dynamics": 1.369253, "expectation": {"probability": 25.4106, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.854881, "high": 97.693451, "low": 95.854881, "close": 96.046402, "volume": 104}, "trend_line": 86.638023, "activity_lines": {"activity_5": 95.904039, "activity_10": 93.431133, "activity_20": 89.791326, "activity_30": 88.325133}, "trend_signal": 1, "fair_value": 85.516031, "relative_strength": 15.591705, "rate_of_change": 0.5502582932093212, "market_dynamics": 1.097869, "expectation": {"probability": 26.0088, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.759132, "high": 98.32547, "low": 95.759132, "close": 97.48278, "volume": 58}, "trend_line": 87.160027, "activity_lines": {"activity_5": 96.472846, "activity_10": 94.611058, "activity_20": 90.731171, "activity_30": 89.024794}, "trend_signal": 1, "fair_value": 85.640947, "relative_strength": 18.039822, "rate_of_change": 0.6025114400405875, "market_dynamics": 0.911993, "expectation": {"probability": 26.5871, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.961586, "high": 98.440392, "low": 97.138046, "close": 98.440392, "volume": 12}, "trend_line": 87.713951, "activity_lines": {"activity_5": 97.214026, "activity_10": 95.719602, "activity_20": 91.703302, "activity_30": 89.75256}, "trend_signal": 1, "fair_value": 85.772002, "relative_strength": 17.196586, "rate_of_change": 0.6355252735293382, "market_dynamics": 0.853705, "expectation": {"probability": 27.696, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.158562, "high": 101.609741, "low": 98.124374, "close": 101.609741, "volume": 219}, "trend_line": 88.254635, "activity_lines": {"activity_5": 98.826521, "activity_10": 97.161164, "activity_20": 92.916245, "activity_30": 90.649062}, "trend_signal": 1, "fair_value": 85.923373, "relative_strength": 18.020709, "rate_of_change": 0.6164173359378131, "market_dynamics": 0.871631, "expectation": {"probability": 28.9623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.388219, "high": 102.93885, "low": 100.068733, "close": 100.068733, "volume": 193}, "trend_line": 88.761809, "activity_lines": {"activity_5": 99.541051, "activity_10": 98.021864, "activity_20": 93.906304, "activity_30": 91.411262}, "trend_signal": 1, "fair_value": 86.060899, "relative_strength": 13.722435, "rate_of_change": 0.5746712339810892, "market_dynamics": 0.993553, "expectation": {"probability": 28.1563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.720375, "high": 101.320801, "low": 98.720375, "close": 101.128174, "volume": 300}, "trend_line": 89.304299, "activity_lines": {"activity_5": 100.340573, "activity_10": 98.860332, "activity_20": 94.917877, "activity_30": 92.209092}, "trend_signal": 1, "fair_value": 86.232012, "relative_strength": 12.296781, "rate_of_change": 0.6111750155970805, "market_dynamics": 1.152499, "expectation": {"probability": 29.324, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.511787, "high": 104.460602, "low": 99.827959, "close": 104.354645, "volume": 80}, "trend_line": 89.954337, "activity_lines": {"activity_5": 101.8768, "activity_10": 100.059147, "activity_20": 96.152303, "activity_30": 93.180082}, "trend_signal": 1, "fair_value": 86.423807, "relative_strength": 16.595165, "rate_of_change": 0.7278910503513331, "market_dynamics": 1.325219, "expectation": {"probability": 30.1704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.990311, "high": 107.638901, "low": 104.990311, "close": 106.810623, "volume": 281}, "trend_line": 90.654211, "activity_lines": {"activity_5": 103.773562, "activity_10": 101.539516, "activity_20": 97.522468, "activity_30": 94.267585}, "trend_signal": 1, "fair_value": 86.631345, "relative_strength": 18.93558, "rate_of_change": 0.778032525546832, "market_dynamics": 1.501724, "expectation": {"probability": 31.1535, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.744845, "high": 112.406375, "low": 107.638901, "close": 112.107811, "volume": 112}, "trend_line": 91.530658, "activity_lines": {"activity_5": 106.878038, "activity_10": 103.780333, "activity_20": 99.287269, "activity_30": 95.651688}, "trend_signal": 1, "fair_value": 86.865277, "relative_strength": 25.743062, "rate_of_change": 0.9668023033149545, "market_dynamics": 1.589624, "expectation": {"probability": 32.1093, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.640556, "high": 108.640556, "low": 103.824936, "close": 103.824936, "volume": 126}, "trend_line": 92.13101, "activity_lines": {"activity_5": 106.521684, "activity_10": 104.21949, "activity_20": 100.128233, "activity_30": 96.444867}, "trend_signal": 1, "fair_value": 87.046114, "relative_strength": 11.891258, "rate_of_change": 0.6559026375621607, "market_dynamics": 1.560181, "expectation": {"probability": 31.7258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.672485, "high": 105.98233, "low": 103.401154, "close": 105.98233, "volume": 405}, "trend_line": 92.803274, "activity_lines": {"activity_5": 106.634048, "activity_10": 104.909473, "activity_20": 101.080167, "activity_30": 97.338501}, "trend_signal": 1, "fair_value": 87.237551, "relative_strength": 11.115377, "rate_of_change": 0.7296826551668091, "market_dynamics": 1.623475, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.414078, "high": 108.698357, "low": 105.414078, "close": 107.744843, "volume": 208}, "trend_line": 93.557756, "activity_lines": {"activity_5": 107.010306, "activity_10": 105.73926, "activity_20": 102.095189, "activity_30": 98.302473}, "trend_signal": 1, "fair_value": 87.441023, "relative_strength": 11.312148, "rate_of_change": 0.8129907140991554, "market_dynamics": 1.587082, "expectation": {"probability": 33.3477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.274567, "high": 111.346939, "low": 108.274567, "close": 111.346939, "volume": 110}, "trend_line": 94.415183, "activity_lines": {"activity_5": 108.361249, "activity_10": 107.03739, "activity_20": 103.340106, "activity_30": 99.450162}, "trend_signal": 1, "fair_value": 87.667585, "relative_strength": 14.307201, "rate_of_change": 0.9164681119542897, "market_dynamics": 1.518893, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.346939, "high": 112.685684, "low": 110.489754, "close": 110.489754, "volume": 119}, "trend_line": 95.244038, "activity_lines": {"activity_5": 109.124043, "activity_10": 107.945004, "activity_20": 104.378224, "activity_30": 100.487231}, "trend_signal": 1, "fair_value": 87.868937, "relative_strength": 14.284568, "rate_of_change": 0.8778831684306585, "market_dynamics": 1.477737, "expectation": {"probability": 33.9029, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.741821, "high": 113.032411, "low": 109.91188, "close": 111.241005, "volume": 116}, "trend_line": 96.172141, "activity_lines": {"activity_5": 110.245125, "activity_10": 108.827754, "activity_20": 105.366855, "activity_30": 101.519294}, "trend_signal": 1, "fair_value": 88.075106, "relative_strength": 14.434419, "rate_of_change": 0.9744473454600833, "market_dynamics": 1.287242, "expectation": {"probability": 34.8479, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.529945, "high": 111.645518, "low": 108.438286, "close": 110.287514, "volume": 126}, "trend_line": 97.068462, "activity_lines": {"activity_5": 110.553972, "activity_10": 109.33401, "activity_20": 106.155204, "activity_30": 102.429963}, "trend_signal": 1, "fair_value": 88.270826, "relative_strength": 16.383324, "rate_of_change": 0.9319965123787775, "market_dynamics": 1.036714, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.972977, "high": 111.972977, "low": 107.577568, "close": 110.230698, "volume": 153}, "trend_line": 97.951472, "activity_lines": {"activity_5": 110.556867, "activity_10": 109.663403, "activity_20": 106.835261, "activity_30": 103.279139}, "trend_signal": 1, "fair_value": 88.494836, "relative_strength": 14.454341, "rate_of_change": 0.9096775428459954, "market_dynamics": 0.747394, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.601311, "high": 111.431389, "low": 108.855721, "close": 109.601311, "volume": 81}, "trend_line": 98.813503, "activity_lines": {"activity_5": 110.184244, "activity_10": 109.771524, "activity_20": 107.384184, "activity_30": 104.030742}, "trend_signal": 1, "fair_value": 88.70887, "relative_strength": 14.232425, "rate_of_change": 0.8800592603651753, "market_dynamics": 0.406458, "expectation": {"probability": 33.3622, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.855706, "high": 112.583649, "low": 108.110123, "close": 111.731552, "volume": 199}, "trend_line": 99.745908, "activity_lines": {"activity_5": 110.638075, "activity_10": 110.216221, "activity_20": 108.069616, "activity_30": 104.864164}, "trend_signal": 1, "fair_value": 88.936559, "relative_strength": 17.638811, "rate_of_change": 0.9436007951261508, "market_dynamics": 0.211866, "expectation": {"probability": 34.2499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.966605, "high": 118.374054, "low": 110.966605, "close": 118.374054, "volume": 141}, "trend_line": 100.892351, "activity_lines": {"activity_5": 113.223288, "activity_10": 111.875488, "activity_20": 109.312018, "activity_30": 106.06598}, "trend_signal": 1, "fair_value": 89.206828, "relative_strength": 23.600888, "rate_of_change": 1.149363440553376, "market_dynamics": 0.213904, "expectation": {"probability": 34.934, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.216472, "high": 119.68125, "low": 116.379372, "close": 116.379372, "volume": 129}, "trend_line": 101.972305, "activity_lines": {"activity_5": 114.66807, "activity_10": 112.907556, "activity_20": 110.258129, "activity_30": 107.065143}, "trend_signal": 1, "fair_value": 89.46431, "relative_strength": 21.541124, "rate_of_change": 1.070402254775489, "market_dynamics": 0.233967, "expectation": {"probability": 34.5159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.20945, "high": 118.20945, "low": 116.079201, "close": 116.350334, "volume": 110}, "trend_line": 103.051291, "activity_lines": {"activity_5": 115.697049, "activity_10": 113.745307, "activity_20": 111.10465, "activity_30": 107.992758}, "trend_signal": 1, "fair_value": 89.721606, "relative_strength": 22.511354, "rate_of_change": 1.0581167111991834, "market_dynamics": 0.336846, "expectation": {"probability": 34.1453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.806366, "high": 128.89942, "low": 112.806366, "close": 127.640648, "volume": 149}, "trend_line": 104.470551, "activity_lines": {"activity_5": 120.08149, "activity_10": 116.479378, "activity_20": 112.936594, "activity_30": 109.579168}, "trend_signal": 1, "fair_value": 90.051277, "relative_strength": 33.595486, "rate_of_change": 1.3772365064305638, "market_dynamics": 0.55971, "expectation": {"probability": 34.944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.880066, "high": 129.238342, "low": 128.337814, "close": 128.337814, "volume": 43}, "trend_line": 105.912731, "activity_lines": {"activity_5": 123.495697, "activity_10": 119.043958, "activity_20": 114.695885, "activity_30": 111.118991}, "trend_signal": 1, "fair_value": 90.385416, "relative_strength": 33.165867, "rate_of_change": 1.380465582114134, "market_dynamics": 0.79263, "expectation": {"probability": 35.5913, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.606293, "high": 134.070139, "low": 129.528809, "close": 133.25676, "volume": 216}, "trend_line": 107.412903, "activity_lines": {"activity_5": 127.442469, "activity_10": 122.178382, "activity_20": 116.796372, "activity_30": 112.883122}, "trend_signal": 1, "fair_value": 90.751087, "relative_strength": 35.527331, "rate_of_change": 1.4164227339204447, "market_dynamics": 1.215437, "expectation": {"probability": 36.3464, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.769953, "high": 135.629084, "low": 130.409958, "close": 135.425735, "volume": 149}, "trend_line": 108.97101, "activity_lines": {"activity_5": 131.120052, "activity_10": 125.306878, "activity_20": 118.945389, "activity_30": 114.690401}, "trend_signal": 1, "fair_value": 91.130661, "relative_strength": 40.069088, "rate_of_change": 1.4505771247985046, "market_dynamics": 1.616372, "expectation": {"probability": 37.0841, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.87381, "high": 138.00139, "low": 132.113235, "close": 132.113235, "volume": 170}, "trend_line": 110.198773, "activity_lines": {"activity_5": 132.423711, "activity_10": 127.376043, "activity_20": 120.615608, "activity_30": 116.183448}, "trend_signal": 1, "fair_value": 91.489002, "relative_strength": 35.054147, "rate_of_change": 1.1266877309845946, "market_dynamics": 1.736864, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.521851, "high": 132.521851, "low": 128.494247, "close": 131.529526, "volume": 50}, "trend_line": 111.394312, "activity_lines": {"activity_5": 132.481941, "activity_10": 128.941215, "activity_20": 122.098052, "activity_30": 117.559626}, "trend_signal": 1, "fair_value": 91.843601, "relative_strength": 34.551671, "rate_of_change": 1.0848932047546451, "market_dynamics": 1.612849, "expectation": {"probability": 36.1669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.811676, "high": 131.811676, "low": 127.988358, "close": 127.988358, "volume": 212}, "trend_line": 112.465747, "activity_lines": {"activity_5": 131.100522, "activity_10": 129.463843, "activity_20": 123.125533, "activity_30": 118.630209}, "trend_signal": 1, "fair_value": 92.171143, "relative_strength": 32.294076, "rate_of_change": 0.9618399546289167, "market_dynamics": 1.34942, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.011887, "high": 132.658051, "low": 130.011887, "close": 132.658051, "volume": 216}, "trend_line": 113.686136, "activity_lines": {"activity_5": 131.298965, "activity_10": 130.539928, "activity_20": 124.522125, "activity_30": 119.932939}, "trend_signal": 1, "fair_value": 92.528619, "relative_strength": 37.66209, "rate_of_change": 1.0851206101000792, "market_dynamics": 1.17917, "expectation": {"probability": 36.9447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.091766, "high": 131.091766, "low": 130.751251, "close": 130.916641, "volume": 154}, "trend_line": 114.848477, "activity_lines": {"activity_5": 130.956851, "activity_10": 131.039684, "activity_20": 125.615568, "activity_30": 121.044584}, "trend_signal": 1, "fair_value": 92.874931, "relative_strength": 36.357302, "rate_of_change": 1.0224122666989033, "market_dynamics": 0.927881, "expectation": {"probability": 36.4768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.344246, "high": 126.344246, "low": 117.491287, "close": 117.491287, "volume": 78}, "trend_line": 115.515427, "activity_lines": {"activity_5": 126.440226, "activity_10": 128.834152, "activity_20": 125.31167, "activity_30": 121.215088}, "trend_signal": 1, "fair_value": 93.135184, "relative_strength": 21.083046, "rate_of_change": 0.5807216755691065, "market_dynamics": 0.431362, "expectation": {"probability": 36.3261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.493338, "high": 125.585403, "low": 114.640839, "close": 125.585403, "volume": 97}, "trend_line": 116.420261, "activity_lines": {"activity_5": 125.596436, "activity_10": 128.079534, "activity_20": 125.73223, "activity_30": 121.864764}, "trend_signal": 1, "fair_value": 93.447323, "relative_strength": 24.688515, "rate_of_change": 0.7833014373049878, "market_dynamics": 0.000432, "expectation": {"probability": 37.5179, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.585403, "high": 127.929977, "low": 118.590614, "close": 118.590614, "volume": 95}, "trend_line": 116.98629, "activity_lines": {"activity_5": 122.817325, "activity_10": 126.090503, "activity_20": 125.418817, "activity_30": 122.004787}, "trend_signal": 1, "fair_value": 93.714623, "relative_strength": 16.808409, "rate_of_change": 0.48619458085564704, "market_dynamics": -0.569549, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.423187, "high": 118.454422, "low": 116.39196, "close": 117.569115, "volume": 100}, "trend_line": 117.569636, "activity_lines": {"activity_5": 120.32423, "activity_10": 124.092968, "activity_20": 124.969542, "activity_30": 122.042388}, "trend_signal": 1, "fair_value": 93.975374, "relative_strength": 11.745496, "rate_of_change": 0.49864475572309025, "market_dynamics": -0.997642, "expectation": {"probability": 35.9175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.742195, "high": 116.742195, "low": 115.214821, "close": 115.331566, "volume": 88}, "trend_line": 118.043082, "activity_lines": {"activity_5": 118.091215, "activity_10": 121.973835, "activity_20": 124.277034, "activity_30": 121.897997}, "trend_signal": 1, "fair_value": 94.221783, "relative_strength": 10.299593, "rate_of_change": 0.402694110578003, "market_dynamics": -1.057208, "expectation": {"probability": 35.7182, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.691513, "high": 117.909615, "low": 115.691513, "close": 117.909615, "volume": 84}, "trend_line": 118.494915, "activity_lines": {"activity_5": 117.756554, "activity_10": 120.688787, "activity_20": 123.806035, "activity_30": 121.889386}, "trend_signal": 0, "fair_value": 94.484717, "relative_strength": 8.920721, "rate_of_change": 0.3827695722143274, "market_dynamics": -1.156724, "expectation": {"probability": 27.0482, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.909615, "high": 121.762123, "low": 117.092415, "close": 121.762123, "volume": 88}, "trend_line": 118.993298, "activity_lines": {"activity_5": 118.678174, "activity_10": 120.362442, "activity_20": 123.665376, "activity_30": 122.100174}, "trend_signal": 0, "fair_value": 94.772348, "relative_strength": 12.640756, "rate_of_change": 0.4205944196001911, "market_dynamics": -1.121432, "expectation": {"probability": 33.7312, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.470253, "high": 121.470253, "low": 91.331309, "close": 101.410049, "volume": 285}, "trend_line": 118.636706, "activity_lines": {"activity_5": 113.070655, "activity_10": 116.51331, "activity_20": 121.528515, "activity_30": 120.96577}, "trend_signal": 0, "fair_value": 94.929516, "relative_strength": -3.268027, "rate_of_change": -0.2996740202964977, "market_dynamics": -1.039861, "expectation": {"probability": 19.4357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.44693, "high": 100.44693, "low": 97.090599, "close": 97.090599, "volume": 71}, "trend_line": 118.412228, "activity_lines": {"activity_5": 107.16869, "activity_10": 112.362065, "activity_20": 119.029427, "activity_30": 119.575699}, "trend_signal": 0, "fair_value": 95.058995, "relative_strength": -9.284505, "rate_of_change": -0.18921462637373362, "market_dynamics": -1.052811, "expectation": {"probability": 19.2099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.131538, "high": 98.160728, "low": 95.4562, "close": 97.450546, "volume": 138}, "trend_line": 118.127835, "activity_lines": {"activity_5": 102.751942, "activity_10": 108.922946, "activity_20": 116.66597, "activity_30": 118.223332}, "trend_signal": 0, "fair_value": 95.116448, "relative_strength": -11.905032, "rate_of_change": -0.24017198629181635, "market_dynamics": -1.04301, "expectation": {"probability": 19.9568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.08494, "high": 99.08494, "low": 96.584198, "close": 96.584198, "volume": 137}, "trend_line": 117.755814, "activity_lines": {"activity_5": 99.238479, "activity_10": 105.934783, "activity_20": 114.310142, "activity_30": 116.83342}, "trend_signal": 0, "fair_value": 95.164465, "relative_strength": -15.054134, "rate_of_change": -0.31493085435791124, "market_dynamics": -1.0753, "expectation": {"probability": 20.6208, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.817131, "high": 99.600616, "low": 97.064087, "close": 98.719208, "volume": 159}, "trend_line": 117.33489, "activity_lines": {"activity_5": 97.858381, "activity_10": 103.714933, "activity_20": 112.251772, "activity_30": 115.605252}, "trend_signal": 0, "fair_value": 95.234264, "relative_strength": -13.065513, "rate_of_change": -0.3574549618416288, "market_dynamics": -1.126913, "expectation": {"probability": 20.9689, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.110934, "high": 101.529951, "low": 94.312096, "close": 94.312096, "volume": 719}, "trend_line": 116.795634, "activity_lines": {"activity_5": 96.54544, "activity_10": 101.182267, "activity_20": 109.911398, "activity_30": 114.119911}, "trend_signal": 0, "fair_value": 95.275812, "relative_strength": -14.065551, "rate_of_change": -0.45958708445543744, "market_dynamics": -1.011861, "expectation": {"probability": 22.629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.529663, "high": 97.357895, "low": 92.529663, "close": 97.279541, "volume": 193}, "trend_line": 116.330252, "activity_lines": {"activity_5": 96.694844, "activity_10": 99.630563, "activity_20": 108.015665, "activity_30": 112.860808}, "trend_signal": 0, "fair_value": 95.336383, "relative_strength": -11.827499, "rate_of_change": -0.3984583875798005, "market_dynamics": -1.013211, "expectation": {"probability": 21.9041, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.894424, "high": 102.14695, "low": 99.894424, "close": 102.14695, "volume": 80}, "trend_line": 116.0589, "activity_lines": {"activity_5": 98.454121, "activity_10": 99.332744, "activity_20": 106.754815, "activity_30": 111.945756}, "trend_signal": 0, "fair_value": 95.428155, "relative_strength": -9.039686, "rate_of_change": -0.23326004657843202, "market_dynamics": -0.932295, "expectation": {"probability": 23.0315, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.069659, "high": 103.52784, "low": 100.090301, "close": 103.52784, "volume": 101}, "trend_line": 115.835471, "activity_lines": {"activity_5": 100.360602, "activity_10": 99.525716, "activity_20": 105.783948, "activity_30": 111.137301}, "trend_signal": 0, "fair_value": 95.493984, "relative_strength": -11.431318, "rate_of_change": -0.1925134565293966, "market_dynamics": -0.871076, "expectation": {"probability": 24.5659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.41906, "high": 104.41906, "low": 101.911903, "close": 104.301537, "volume": 80}, "trend_line": 115.658812, "activity_lines": {"activity_5": 102.062072, "activity_10": 100.120847, "activity_20": 105.022888, "activity_30": 110.393176}, "trend_signal": 0, "fair_value": 95.560129, "relative_strength": -11.191175, "rate_of_change": -0.15250855241051403, "market_dynamics": -0.810238, "expectation": {"probability": 26.0404, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.820595, "high": 106.671577, "low": 104.71286, "close": 104.71286, "volume": 108}, "trend_line": 115.424856, "activity_lines": {"activity_5": 103.528494, "activity_10": 101.10823, "activity_20": 104.430659, "activity_30": 109.686985}, "trend_signal": 0, "fair_value": 95.641099, "relative_strength": -11.780674, "rate_of_change": -0.20228117162399356, "market_dynamics": -0.60214, "expectation": {"probability": 27.4583, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.036049, "high": 107.200431, "low": 102.2155, "close": 107.190636, "volume": 213}, "trend_line": 115.052075, "activity_lines": {"activity_5": 105.127457, "activity_10": 102.486066, "activity_20": 104.185244, "activity_30": 109.155745}, "trend_signal": 0, "fair_value": 95.733338, "relative_strength": -11.475028, "rate_of_change": -0.32296423224474574, "market_dynamics": -0.350093, "expectation": {"probability": 28.8228, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.267929, "high": 108.698845, "low": 106.328812, "close": 107.082909, "volume": 113}, "trend_line": 114.742193, "activity_lines": {"activity_5": 106.029772, "activity_10": 103.660678, "activity_20": 104.050843, "activity_30": 108.641606}, "trend_signal": 0, "fair_value": 95.849206, "relative_strength": -10.701082, "rate_of_change": -0.2693406442256706, "market_dynamics": -0.12322, "expectation": {"probability": 29.3158, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.082909, "high": 109.560684, "low": 107.082909, "close": 109.560684, "volume": 98}, "trend_line": 114.515871, "activity_lines": {"activity_5": 107.428948, "activity_10": 105.110661, "activity_20": 104.265915, "activity_30": 108.307315}, "trend_signal": 0, "fair_value": 95.980957, "relative_strength": -8.129633, "rate_of_change": -0.19724392055152384, "market_dynamics": 0.075178, "expectation": {"probability": 31.7378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.72929, "high": 109.022041, "low": 103.958763, "close": 104.771629, "volume": 126}, "trend_line": 113.753571, "activity_lines": {"activity_5": 106.829583, "activity_10": 105.453971, "activity_20": 104.06265, "activity_30": 107.678654}, "trend_signal": 0, "fair_value": 96.092368, "relative_strength": -11.498457, "rate_of_change": -0.6656719224534479, "market_dynamics": 0.255203, "expectation": {"probability": 28.507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.01963, "high": 103.52784, "low": 101.157806, "close": 101.157806, "volume": 53}, "trend_line": 112.847571, "activity_lines": {"activity_5": 104.99427, "activity_10": 105.030178, "activity_20": 103.614326, "activity_30": 106.866024}, "trend_signal": 0, "fair_value": 96.207632, "relative_strength": -15.097634, "rate_of_change": -0.7964585129375777, "market_dynamics": 0.260273, "expectation": {"probability": 28.3156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.208878, "high": 100.579972, "low": 99.208878, "close": 100.090294, "volume": 92}, "trend_line": 111.742022, "activity_lines": {"activity_5": 103.040124, "activity_10": 104.287824, "activity_20": 103.147346, "activity_30": 106.042974}, "trend_signal": 0, "fair_value": 96.316053, "relative_strength": -15.782533, "rate_of_change": -0.9796834705462968, "market_dynamics": 0.277267, "expectation": {"probability": 27.8328, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.774796, "high": 103.650612, "low": 100.615974, "close": 101.877121, "volume": 130}, "trend_line": 110.623735, "activity_lines": {"activity_5": 102.154943, "activity_10": 103.819244, "activity_20": 102.933774, "activity_30": 105.406529}, "trend_signal": 0, "fair_value": 96.38819, "relative_strength": -13.97803, "rate_of_change": -1.0007756974363764, "market_dynamics": 0.305677, "expectation": {"probability": 31.1451, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.187431, "high": 102.369759, "low": 100.261284, "close": 100.261284, "volume": 97}, "trend_line": 109.562003, "activity_lines": {"activity_5": 101.078202, "activity_10": 103.06178, "activity_20": 102.630381, "activity_30": 104.737983}, "trend_signal": 0, "fair_value": 96.445476, "relative_strength": -17.949228, "rate_of_change": -0.9597687150953564, "market_dynamics": 0.218142, "expectation": {"probability": 28.5638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.10363, "high": 102.665337, "low": 99.808052, "close": 102.665337, "volume": 230}, "trend_line": 108.599863, "activity_lines": {"activity_5": 101.422772, "activity_10": 102.80081, "activity_20": 102.639984, "activity_30": 104.293037}, "trend_signal": 0, "fair_value": 96.518173, "relative_strength": -12.657912, "rate_of_change": -0.8781694142630864, "market_dynamics": 0.360529, "expectation": {"probability": 31.541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.059456, "high": 107.404495, "low": 102.123444, "close": 107.404495, "volume": 59}, "trend_line": 107.913734, "activity_lines": {"activity_5": 103.487481, "activity_10": 103.431253, "activity_20": 103.191874, "activity_30": 104.215917}, "trend_signal": 0, "fair_value": 96.592531, "relative_strength": -6.678559, "rate_of_change": -0.6317954563165462, "market_dynamics": 0.462251, "expectation": {"probability": 32.385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.966103, "high": 110.330757, "low": 107.828163, "close": 110.330757, "volume": 91}, "trend_line": 107.169491, "activity_lines": {"activity_5": 106.111164, "activity_10": 104.544805, "activity_20": 103.99391, "activity_30": 104.371854}, "trend_signal": 0, "fair_value": 96.685647, "relative_strength": -4.213427, "rate_of_change": -0.6896647650057327, "market_dynamics": 0.610661, "expectation": {"probability": 36.745, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.005615, "high": 112.17321, "low": 108.054782, "close": 111.453964, "volume": 124}, "trend_line": 106.520735, "activity_lines": {"activity_5": 108.426553, "activity_10": 105.805484, "activity_20": 104.83987, "activity_30": 104.648271}, "trend_signal": 0, "fair_value": 96.785964, "relative_strength": -2.336947, "rate_of_change": -0.6053551192101787, "market_dynamics": 0.89312, "expectation": {"probability": 37.4014, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.257004, "high": 113.257004, "low": 109.355339, "close": 110.113998, "volume": 58}, "trend_line": 106.274826, "activity_lines": {"activity_5": 109.65683, "activity_10": 106.743059, "activity_20": 105.491531, "activity_30": 104.880095}, "trend_signal": 0, "fair_value": 96.87769, "relative_strength": -6.010898, "rate_of_change": -0.23085552310542873, "market_dynamics": 0.909388, "expectation": {"probability": 37.1016, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.596687, "high": 109.000633, "low": 108.596687, "close": 108.596687, "volume": 84}, "trend_line": 105.708535, "activity_lines": {"activity_5": 109.724489, "activity_10": 107.394698, "activity_20": 105.934258, "activity_30": 105.029892}, "trend_signal": 0, "fair_value": 96.959691, "relative_strength": -7.607961, "rate_of_change": -0.53285525962659, "market_dynamics": 0.945355, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.749336, "high": 111.414551, "low": 107.749336, "close": 110.87265, "volume": 44}, "trend_line": 105.45127, "activity_lines": {"activity_5": 110.155378, "activity_10": 108.390603, "activity_20": 106.546709, "activity_30": 105.363061}, "trend_signal": 0, "fair_value": 97.056281, "relative_strength": -6.802866, "rate_of_change": -0.2433720228929517, "market_dynamics": 0.96398, "expectation": {"probability": 37.7787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.87265, "high": 110.87265, "low": 109.08931, "close": 110.330757, "volume": 15}, "trend_line": 105.209991, "activity_lines": {"activity_5": 110.174427, "activity_10": 109.111348, "activity_20": 107.02869, "activity_30": 105.677866}, "trend_signal": 1, "fair_value": 97.149397, "relative_strength": -9.445575, "rate_of_change": -0.22880615852231234, "market_dynamics": 0.888715, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.330757, "high": 110.330757, "low": 108.596687, "close": 108.596687, "volume": 14}, "trend_line": 104.985495, "activity_lines": {"activity_5": 109.615452, "activity_10": 109.330618, "activity_20": 107.283374, "activity_30": 105.896363}, "trend_signal": 1, "fair_value": 97.231397, "relative_strength": -11.511967, "rate_of_change": -0.21337897462609043, "market_dynamics": 0.82961, "expectation": {"probability": 43.1317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.187738, "high": 111.197792, "low": 105.670418, "close": 111.197792, "volume": 91}, "trend_line": 104.761768, "activity_lines": {"activity_5": 110.113998, "activity_10": 109.900641, "activity_20": 107.755069, "activity_30": 106.297156}, "trend_signal": 1, "fair_value": 97.330072, "relative_strength": -9.070456, "rate_of_change": -0.21310277195911367, "market_dynamics": 0.985184, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.246948, "high": 109.246948, "low": 107.187737, "close": 108.596687, "volume": 68}, "trend_line": 104.32292, "activity_lines": {"activity_5": 109.673255, "activity_10": 109.798891, "activity_20": 107.942516, "activity_30": 106.54457}, "trend_signal": 1, "fair_value": 97.401931, "relative_strength": -13.196547, "rate_of_change": -0.41890091049246825, "market_dynamics": 0.973099, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.80338, "high": 114.232437, "low": 104.80338, "close": 114.094505, "volume": 258}, "trend_line": 104.745735, "activity_lines": {"activity_5": 111.065119, "activity_10": 110.588902, "activity_20": 108.633111, "activity_30": 107.174995}, "trend_signal": 1, "fair_value": 97.509033, "relative_strength": -8.445413, "rate_of_change": 0.4052944453625339, "market_dynamics": 1.252892, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.129128, "high": 118.350716, "low": 117.129128, "close": 118.350716, "volume": 11}, "trend_line": 105.454406, "activity_lines": {"activity_5": 113.660929, "activity_10": 112.031132, "activity_20": 109.684386, "activity_30": 108.052736}, "trend_signal": 1, "fair_value": 97.664621, "relative_strength": -4.186011, "rate_of_change": 0.6765631077962359, "market_dynamics": 1.51214, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.698204, "high": 125.778584, "low": 121.698204, "close": 123.045128, "volume": 98}, "trend_line": 106.307558, "activity_lines": {"activity_5": 117.286879, "activity_10": 114.181075, "activity_20": 111.129604, "activity_30": 109.187621}, "trend_signal": 1, "fair_value": 97.884371, "relative_strength": 2.073024, "rate_of_change": 0.8090245181410385, "market_dynamics": 1.628467, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.045128, "high": 125.144737, "low": 122.054741, "close": 122.054741, "volume": 58}, "trend_line": 107.156577, "activity_lines": {"activity_5": 119.619471, "activity_10": 115.940198, "activity_20": 112.404489, "activity_30": 110.203569}, "trend_signal": 1, "fair_value": 98.126659, "relative_strength": -0.543549, "rate_of_change": 0.7986440625416289, "market_dynamics": 1.823306, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.956284, "high": 123.956284, "low": 121.935905, "close": 122.886673, "volume": 72}, "trend_line": 107.962159, "activity_lines": {"activity_5": 121.505577, "activity_10": 117.633478, "activity_20": 113.69911, "activity_30": 111.218413}, "trend_signal": 1, "fair_value": 98.37428, "relative_strength": -1.643134, "rate_of_change": 0.7517802663666656, "market_dynamics": 1.744404, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.599748, "high": 123.599748, "low": 122.183503, "close": 122.530128, "volume": 240}, "trend_line": 108.90276, "activity_lines": {"activity_5": 122.320168, "activity_10": 119.002113, "activity_20": 114.873512, "activity_30": 112.158282}, "trend_signal": 1, "fair_value": 98.619616, "relative_strength": -3.945518, "rate_of_change": 0.8712321138372204, "market_dynamics": 1.808402, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.005508, "high": 123.83744, "low": 123.005508, "close": 123.83744, "volume": 124}, "trend_line": 109.788023, "activity_lines": {"activity_5": 123.008156, "activity_10": 120.396488, "activity_20": 116.070647, "activity_30": 113.12181}, "trend_signal": 1, "fair_value": 98.81597, "relative_strength": -5.355911, "rate_of_change": 0.8128930800284536, "market_dynamics": 1.785942, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.530128, "high": 122.530128, "low": 120.866287, "close": 121.698204, "volume": 205}, "trend_line": 110.439732, "activity_lines": {"activity_5": 122.617283, "activity_10": 121.156334, "activity_20": 116.950964, "activity_30": 113.890209}, "trend_signal": 1, "fair_value": 99.002439, "relative_strength": -8.676465, "rate_of_change": 0.5936066450527222, "market_dynamics": 1.788372, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.866287, "high": 123.837438, "low": 120.50975, "close": 123.24321, "volume": 80}, "trend_line": 111.096911, "activity_lines": {"activity_5": 122.831208, "activity_10": 121.958881, "activity_20": 117.884038, "activity_30": 114.71624}, "trend_signal": 1, "fair_value": 99.198811, "relative_strength": -5.234523, "rate_of_change": 0.5950566776094669, "market_dynamics": 1.754684, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.550514, "high": 125.501282, "low": 123.599747, "close": 124.758492, "volume": 62}, "trend_line": 111.778809, "activity_lines": {"activity_5": 123.470995, "activity_10": 122.817926, "activity_20": 118.851987, "activity_30": 115.597632}, "trend_signal": 1, "fair_value": 99.404897, "relative_strength": -6.032883, "rate_of_change": 0.6137866425466948, "market_dynamics": 1.652986, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.153499, "high": 122.411285, "low": 118.608215, "close": 122.411285, "volume": 102}, "trend_line": 112.368757, "activity_lines": {"activity_5": 123.203591, "activity_10": 122.956356, "activity_20": 119.491187, "activity_30": 116.283598}, "trend_signal": 1, "fair_value": 99.595937, "relative_strength": -6.217217, "rate_of_change": 0.5277816119869436, "market_dynamics": 1.490461, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.915527, "high": 121.037483, "low": 119.683769, "close": 119.683769, "volume": 102}, "trend_line": 112.785194, "activity_lines": {"activity_5": 122.034939, "activity_10": 122.447659, "activity_20": 119.799163, "activity_30": 116.755535}, "trend_signal": 1, "fair_value": 99.769492, "relative_strength": -9.592315, "rate_of_change": 0.37059856415427106, "market_dynamics": 1.09869, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.444885, "high": 120.51989, "low": 118.011543, "close": 120.51989, "volume": 247}, "trend_line": 113.233094, "activity_lines": {"activity_5": 121.421905, "activity_10": 122.066746, "activity_20": 120.142231, "activity_30": 117.254547}, "trend_signal": 1, "fair_value": 99.938403, "relative_strength": -7.018703, "rate_of_change": 0.39712659447124765, "market_dynamics": 0.767056, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.594893, "high": 122.431007, "low": 121.594893, "close": 122.311554, "volume": 121}, "trend_line": 113.658123, "activity_lines": {"activity_5": 121.484647, "activity_10": 122.057505, "activity_20": 120.612763, "activity_30": 117.840254}, "trend_signal": 1, "fair_value": 100.118798, "relative_strength": -6.302822, "rate_of_change": 0.37535757876580605, "market_dynamics": 0.409639, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.983782, "high": 123.983782, "low": 121.356001, "close": 121.475449, "volume": 144}, "trend_line": 114.214917, "activity_lines": {"activity_5": 121.330797, "activity_10": 121.891575, "activity_20": 120.945581, "activity_30": 118.344598}, "trend_signal": 1, "fair_value": 100.293834, "relative_strength": -5.960552, "rate_of_change": 0.48988491566062237, "market_dynamics": 0.077629, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.852287, "high": 118.967102, "low": 116.219872, "close": 118.967102, "volume": 75}, "trend_line": 114.80856, "activity_lines": {"activity_5": 120.559701, "activity_10": 121.29524, "activity_20": 120.978183, "activity_30": 118.651191}, "trend_signal": 1, "fair_value": 100.449795, "relative_strength": -8.931733, "rate_of_change": 0.5197596037302205, "market_dynamics": -0.18985, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.126366, "high": 124.222679, "low": 119.126366, "close": 124.222679, "volume": 38}, "trend_line": 115.612973, "activity_lines": {"activity_5": 121.770077, "activity_10": 121.719247, "activity_20": 121.47277, "activity_30": 119.258553}, "trend_signal": 1, "fair_value": 100.639446, "relative_strength": -5.111528, "rate_of_change": 0.7006559441212369, "market_dynamics": -0.402604, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.222679, "high": 124.222679, "low": 112.039299, "close": 112.039299, "volume": 57}, "trend_line": 115.951712, "activity_lines": {"activity_5": 118.616731, "activity_10": 119.92109, "activity_20": 120.740884, "activity_30": 119.027994}, "trend_signal": 1, "fair_value": 100.750998, "relative_strength": -20.486483, "rate_of_change": 0.29299393589679934, "market_dynamics": -0.701857, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.323334, "high": 113.572174, "low": 112.457359, "close": 113.572174, "volume": 87}, "trend_line": 116.395408, "activity_lines": {"activity_5": 116.539717, "activity_10": 118.577254, "activity_20": 120.138592, "activity_30": 118.874475}, "trend_signal": 1, "fair_value": 100.872377, "relative_strength": -19.913902, "rate_of_change": 0.38265584211469233, "market_dynamics": -0.920645, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.337913, "high": 114.268944, "low": 112.337913, "close": 113.363144, "volume": 41}, "trend_line": 116.752002, "activity_lines": {"activity_5": 114.975652, "activity_10": 117.371249, "activity_20": 119.505086, "activity_30": 118.678845}, "trend_signal": 0, "fair_value": 100.992415, "relative_strength": -20.15371, "rate_of_change": 0.30636431980203305, "market_dynamics": -0.99448, "expectation": {"probability": 37.3997, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.59671, "high": 122.90879, "low": 112.59671, "close": 122.888878, "volume": 202}, "trend_line": 117.268148, "activity_lines": {"activity_5": 117.127651, "activity_10": 118.104385, "activity_20": 119.756096, "activity_30": 119.074773}, "trend_signal": 0, "fair_value": 101.173516, "relative_strength": -14.523649, "rate_of_change": 0.4420874941399223, "market_dynamics": -0.851601, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.683769, "high": 120.997665, "low": 119.683769, "close": 120.241188, "volume": 152}, "trend_line": 117.598496, "activity_lines": {"activity_5": 118.135635, "activity_10": 118.347438, "activity_20": 119.713066, "activity_30": 119.266582}, "trend_signal": 1, "fair_value": 101.337644, "relative_strength": -17.479346, "rate_of_change": 0.28170309298310126, "market_dynamics": -0.63929, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.400444, "high": 122.669891, "low": 120.400444, "close": 122.669891, "volume": 31}, "trend_line": 117.97236, "activity_lines": {"activity_5": 120.21862, "activity_10": 119.021939, "activity_20": 119.892339, "activity_30": 119.593768}, "trend_signal": 1, "fair_value": 101.517341, "relative_strength": -14.655683, "rate_of_change": 0.3179156304856123, "market_dynamics": -0.461882, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.147675, "high": 125.646063, "low": 121.594894, "close": 121.594894, "volume": 79}, "trend_line": 118.355056, "activity_lines": {"activity_5": 121.234567, "activity_10": 119.461895, "activity_20": 119.971019, "activity_30": 119.82748}, "trend_signal": 1, "fair_value": 101.724848, "relative_strength": -10.737473, "rate_of_change": 0.32439462938607816, "market_dynamics": -0.260906, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.594894, "high": 125.297676, "low": 118.369881, "close": 125.297676, "volume": 246}, "trend_line": 118.911756, "activity_lines": {"activity_5": 122.949926, "activity_10": 120.588114, "activity_20": 120.404534, "activity_30": 120.275391}, "trend_signal": 1, "fair_value": 101.956091, "relative_strength": -7.014233, "rate_of_change": 0.4703643585788107, "market_dynamics": -0.111033, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.904858, "high": 125.904858, "low": 122.400002, "close": 122.400002, "volume": 225}, "trend_line": 119.296001, "activity_lines": {"activity_5": 122.903758, "activity_10": 121.117989, "activity_20": 120.550599, "activity_30": 120.500439}, "trend_signal": 1, "fair_value": 102.164342, "relative_strength": -8.343669, "rate_of_change": 0.32313457720698957, "market_dynamics": 0.057974, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.879997, "high": 125.160004, "low": 122.879997, "close": 125.059998, "volume": 157}, "trend_line": 119.786976, "activity_lines": {"activity_5": 123.776847, "activity_10": 122.069083, "activity_20": 120.950617, "activity_30": 120.87231}, "trend_signal": 1, "fair_value": 102.389645, "relative_strength": -8.967465, "rate_of_change": 0.41156031709729457, "market_dynamics": 0.283114, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.360001, "high": 127.269997, "low": 125.709999, "close": 127.269997, "volume": 30}, "trend_line": 120.40942, "activity_lines": {"activity_5": 125.065349, "activity_10": 123.40677, "activity_20": 121.555289, "activity_30": 121.355086}, "trend_signal": 1, "fair_value": 102.629114, "relative_strength": -10.411961, "rate_of_change": 0.5196257730055742, "market_dynamics": 0.475701, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.099998, "high": 127.010002, "low": 124.279999, "close": 124.279999, "volume": 83}, "trend_line": 120.845493, "activity_lines": {"activity_5": 125.05051, "activity_10": 123.9239, "activity_20": 121.848667, "activity_30": 121.6048}, "trend_signal": 1, "fair_value": 102.849417, "relative_strength": -16.346181, "rate_of_change": 0.3621585420808501, "market_dynamics": 0.402866, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.360001, "high": 120.360001, "low": 116.160004, "close": 116.160004, "volume": 44}, "trend_line": 121.097604, "activity_lines": {"activity_5": 122.15, "activity_10": 122.76998, "activity_20": 121.363776, "activity_30": 121.302511}, "trend_signal": 1, "fair_value": 103.017668, "relative_strength": -20.783306, "rate_of_change": 0.20862259215575324, "market_dynamics": 0.184413, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.879997, "high": 118.279999, "low": 115.559998, "close": 116.040001, "volume": 168}, "trend_line": 121.162454, "activity_lines": {"activity_5": 119.818667, "activity_10": 121.543389, "activity_20": 120.9084, "activity_30": 120.976214}, "trend_signal": 0, "fair_value": 103.18515, "relative_strength": -18.460433, "rate_of_change": 0.053551844015008544, "market_dynamics": -0.012639, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.360001, "high": 118.080002, "low": 115.080002, "close": 118.080002, "volume": 131}, "trend_line": 121.15343, "activity_lines": {"activity_5": 118.591335, "activity_10": 120.812232, "activity_20": 120.67765, "activity_30": 120.777346}, "trend_signal": 0, "fair_value": 103.36571, "relative_strength": -15.199741, "rate_of_change": -0.0074478517907837945, "market_dynamics": -0.139283, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.519997, "high": 117.120003, "low": 112.089996, "close": 112.089996, "volume": 87}, "trend_line": 120.788259, "activity_lines": {"activity_5": 115.832667, "activity_10": 119.031277, "activity_20": 119.88406, "activity_30": 120.192608}, "trend_signal": 0, "fair_value": 103.507871, "relative_strength": -17.761353, "rate_of_change": -0.30141201945335244, "market_dynamics": -0.442721, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.730003, "high": 116.709999, "low": 113.849998, "close": 114.239998, "volume": 93}, "trend_line": 120.527767, "activity_lines": {"activity_5": 114.802666, "activity_10": 117.833594, "activity_20": 119.335374, "activity_30": 119.77014}, "trend_signal": 0, "fair_value": 103.663815, "relative_strength": -12.672478, "rate_of_change": -0.21566003364615038, "market_dynamics": -0.553601, "expectation": {"probability": 39.1688, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.239998, "high": 116.620003, "low": 114.07, "close": 116.620003, "volume": 103}, "trend_line": 120.318878, "activity_lines": {"activity_5": 115.235333, "activity_10": 117.202364, "activity_20": 119.051792, "activity_30": 119.518026}, "trend_signal": 0, "fair_value": 103.835015, "relative_strength": -10.039879, "rate_of_change": -0.17331193068564793, "market_dynamics": -0.749011, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.25, "high": 117.25, "low": 112.309998, "close": 112.309998, "volume": 203}, "trend_line": 119.978207, "activity_lines": {"activity_5": 114.200666, "activity_10": 115.945272, "activity_20": 118.380854, "activity_30": 119.001324}, "trend_signal": 0, "fair_value": 103.978587, "relative_strength": -11.803757, "rate_of_change": -0.28314010707446957, "market_dynamics": -0.940684, "expectation": {"probability": 45.0159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d8a97ad-e97c-416d-b774-2a6bf17dd3d0/", "share_image": "https://sharemaestro.com/terminal/8d8a97ad-e97c-416d-b774-2a6bf17dd3d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}