{"ticker": {"uuid": "8d8af6cc-834d-4253-a248-e8282069284f", "symbol": "4249", "name": "Moriroku Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4249 fell 0.53%, moving from 2,390.76 to 2,378.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.04 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 50.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,378.00"}, {"label": "12-Week Change", "value": "-0.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.04"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2433.0, "high": 2455.0, "low": 2338.0, "close": 2378.0, "volume": 70900}, "trend_line": 2394.108537, "activity_lines": {"activity_5": 2435.6, "activity_10": 2431.172727, "activity_20": 2432.99145, "activity_30": 2422.941493}, "trend_signal": 1, "fair_value": 2236.318071, "relative_strength": -26.043582, "rate_of_change": 0.11971600579471335, "market_dynamics": -0.394224, "expectation": {"probability": 50.5524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1709.893168, "high": 1720.404807, "low": 1673.978386, "close": 1701.133423, "volume": 167000}, "trend_line": 1572.583244, "activity_lines": {"activity_5": 1707.206771, "activity_10": 1703.140177, "activity_20": 1663.863228, "activity_30": 1623.165106}, "trend_signal": 1, "fair_value": 1552.118801, "relative_strength": -4.17975, "rate_of_change": 0.4165395363192186, "market_dynamics": 1.331322, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1702.885376, "high": 1803.621917, "low": 1697.629557, "close": 1767.707153, "volume": 200500}, "trend_line": 1581.580929, "activity_lines": {"activity_5": 1726.770117, "activity_10": 1717.139773, "activity_20": 1677.490202, "activity_30": 1635.753746}, "trend_signal": 1, "fair_value": 1555.284809, "relative_strength": -4.553176, "rate_of_change": 0.5721595365033691, "market_dynamics": 1.313916, "expectation": {"probability": 46.276, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1779.970836, "high": 1829.901053, "low": 1772.963077, "close": 1788.730469, "volume": 130800}, "trend_line": 1590.541854, "activity_lines": {"activity_5": 1749.253377, "activity_10": 1731.999416, "activity_20": 1691.923167, "activity_30": 1649.118232}, "trend_signal": 1, "fair_value": 1558.278945, "relative_strength": -0.634502, "rate_of_change": 0.566580238525378, "market_dynamics": 1.324816, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1786.102579, "high": 1839.536601, "low": 1783.47467, "close": 1818.513306, "volume": 104500}, "trend_line": 1602.679793, "activity_lines": {"activity_5": 1776.466821, "activity_10": 1749.789551, "activity_20": 1707.81115, "activity_30": 1663.826068}, "trend_signal": 1, "fair_value": 1561.71623, "relative_strength": -0.144021, "rate_of_change": 0.7631323230806324, "market_dynamics": 1.459858, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1821.141087, "high": 1843.04033, "low": 1788.730426, "close": 1815.009521, "volume": 120400}, "trend_line": 1613.93503, "activity_lines": {"activity_5": 1796.789331, "activity_10": 1764.792529, "activity_20": 1721.809754, "activity_30": 1677.52476}, "trend_signal": 1, "fair_value": 1565.615738, "relative_strength": 2.114904, "rate_of_change": 0.7022760909047088, "market_dynamics": 1.627878, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1815.009447, "high": 1840.412737, "low": 1780.846645, "close": 1792.234253, "volume": 110800}, "trend_line": 1625.083537, "activity_lines": {"activity_5": 1801.461157, "activity_10": 1773.47259, "activity_20": 1732.323169, "activity_30": 1689.027935}, "trend_signal": 1, "fair_value": 1568.909296, "relative_strength": 0.852595, "rate_of_change": 0.6907655384368155, "market_dynamics": 1.536133, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1812.381667, "high": 1846.544339, "low": 1800.118089, "close": 1822.017334, "volume": 63100}, "trend_line": 1637.792147, "activity_lines": {"activity_5": 1809.987288, "activity_10": 1786.070645, "activity_20": 1744.619398, "activity_30": 1701.733342}, "trend_signal": 1, "fair_value": 1572.408608, "relative_strength": 2.798463, "rate_of_change": 0.7820281056727076, "market_dynamics": 1.330889, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1837.784661, "high": 1867.567786, "low": 1803.621965, "close": 1837.78479, "volume": 150500}, "trend_line": 1651.139815, "activity_lines": {"activity_5": 1820.14856, "activity_10": 1799.433183, "activity_20": 1757.460887, "activity_30": 1714.636093}, "trend_signal": 1, "fair_value": 1576.686563, "relative_strength": 2.221313, "rate_of_change": 0.8149793625796329, "market_dynamics": 1.233138, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1851.800178, "high": 1877.203303, "low": 1765.079128, "close": 1784.350464, "volume": 282000}, "trend_line": 1662.195723, "activity_lines": {"activity_5": 1809.228101, "activity_10": 1800.771012, "activity_20": 1764.226485, "activity_30": 1723.230328}, "trend_signal": 1, "fair_value": 1580.503291, "relative_strength": 0.812475, "rate_of_change": 0.6695924778484035, "market_dynamics": 0.937549, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1773.839034, "high": 1805.373875, "low": 1767.707245, "close": 1796.614014, "volume": 118700}, "trend_line": 1673.376754, "activity_lines": {"activity_5": 1804.673014, "activity_10": 1803.398899, "activity_20": 1770.98992, "activity_30": 1731.902476}, "trend_signal": 1, "fair_value": 1583.745792, "relative_strength": 0.450228, "rate_of_change": 0.6726663319660009, "market_dynamics": 0.59905, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1800.118095, "high": 1832.529026, "low": 1786.102577, "close": 1807.125854, "volume": 125500}, "trend_line": 1684.085527, "activity_lines": {"activity_5": 1804.848242, "activity_10": 1806.074605, "activity_20": 1777.655641, "activity_30": 1740.53145}, "trend_signal": 1, "fair_value": 1587.302964, "relative_strength": 4.053784, "rate_of_change": 0.6399499081364713, "market_dynamics": 0.346332, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1807.125826, "high": 1906.110277, "low": 1807.125826, "close": 1880.707153, "volume": 149300}, "trend_line": 1696.225798, "activity_lines": {"activity_5": 1828.557796, "activity_10": 1820.201593, "activity_20": 1790.40308, "activity_30": 1753.216717}, "trend_signal": 1, "fair_value": 1591.069688, "relative_strength": 7.409324, "rate_of_change": 0.7208820933000029, "market_dynamics": 0.199337, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1906.11047, "high": 1963.048517, "low": 1899.102711, "close": 1954.288818, "volume": 170200}, "trend_line": 1711.414506, "activity_lines": {"activity_5": 1872.881917, "activity_10": 1845.652521, "activity_20": 1808.844341, "activity_30": 1769.865944}, "trend_signal": 1, "fair_value": 1595.510864, "relative_strength": 7.627936, "rate_of_change": 0.8954413980679319, "market_dynamics": 0.379781, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1969.180284, "high": 2009.474882, "low": 1949.032809, "close": 1977.940063, "volume": 182500}, "trend_line": 1727.618526, "activity_lines": {"activity_5": 1917.322851, "activity_10": 1872.393523, "activity_20": 1828.099008, "activity_30": 1787.061141}, "trend_signal": 1, "fair_value": 1599.15901, "relative_strength": 8.950006, "rate_of_change": 0.9468203023400047, "market_dynamics": 0.816093, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1994.583539, "high": 2067.288785, "low": 1974.43623, "close": 2047.141479, "volume": 174100}, "trend_line": 1744.569071, "activity_lines": {"activity_5": 1971.924951, "activity_10": 1908.817933, "activity_20": 1852.621989, "activity_30": 1807.675525}, "trend_signal": 1, "fair_value": 1603.122166, "relative_strength": 9.340963, "rate_of_change": 0.9811509164147456, "market_dynamics": 1.284844, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2073.420685, "high": 2111.963705, "low": 2051.52116, "close": 2072.544434, "volume": 166200}, "trend_line": 1761.288436, "activity_lines": {"activity_5": 2018.292871, "activity_10": 1945.640481, "activity_20": 1877.887442, "activity_30": 1828.835226}, "trend_signal": 1, "fair_value": 1607.218488, "relative_strength": 14.198406, "rate_of_change": 0.9583664687129005, "market_dynamics": 1.54385, "expectation": {"probability": 55.3554, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2038.381775, "high": 2077.634187, "low": 1997.211294, "close": 2009.603027, "volume": 207400}, "trend_line": 1774.236104, "activity_lines": {"activity_5": 2025.98575, "activity_10": 1965.922587, "activity_20": 1895.431566, "activity_30": 1844.855522}, "trend_signal": 1, "fair_value": 1611.010803, "relative_strength": 12.324508, "rate_of_change": 0.735124794744296, "market_dynamics": 1.605241, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1998.861292, "high": 2047.199183, "low": 1912.927093, "close": 1990.80481, "volume": 201400}, "trend_line": 1786.245125, "activity_lines": {"activity_5": 2018.819499, "activity_10": 1979.376187, "activity_20": 1909.741507, "activity_30": 1858.827696}, "trend_signal": 1, "fair_value": 1614.852518, "relative_strength": 13.974271, "rate_of_change": 0.6768558577364993, "market_dynamics": 1.44624, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2032.876849, "high": 2051.674918, "low": 2007.812672, "close": 2026.610596, "volume": 86200}, "trend_line": 1802.511308, "activity_lines": {"activity_5": 2021.15411, "activity_10": 1996.557748, "activity_20": 1926.12802, "activity_30": 1874.335146}, "trend_signal": 1, "fair_value": 1618.968731, "relative_strength": 10.937306, "rate_of_change": 0.910635543372032, "market_dynamics": 1.157552, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2023.030215, "high": 2065.102142, "low": 2000.651562, "close": 2051.674805, "volume": 101400}, "trend_line": 1818.705225, "activity_lines": {"activity_5": 2028.598755, "activity_10": 2013.891708, "activity_20": 1943.501875, "activity_30": 1890.410211}, "trend_signal": 1, "fair_value": 1622.875826, "relative_strength": 15.663642, "rate_of_change": 0.8984086218004369, "market_dynamics": 0.943954, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2065.996852, "high": 2126.867317, "low": 2012.288626, "close": 2102.698242, "volume": 188200}, "trend_line": 1835.039811, "activity_lines": {"activity_5": 2052.748991, "activity_10": 2035.865188, "activity_20": 1964.03249, "activity_30": 1908.732341}, "trend_signal": 1, "fair_value": 1627.284894, "relative_strength": 18.961437, "rate_of_change": 0.8981436780113816, "market_dynamics": 0.919888, "expectation": {"probability": 57.2783, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2102.698206, "high": 2180.575764, "low": 2075.843823, "close": 2164.463135, "volume": 303200}, "trend_line": 1853.696029, "activity_lines": {"activity_5": 2095.477271, "activity_10": 2063.694605, "activity_20": 1988.533262, "activity_30": 1929.985458}, "trend_signal": 1, "fair_value": 1631.115452, "relative_strength": 18.21426, "rate_of_change": 1.016665572494212, "market_dynamics": 1.096872, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2182.366139, "high": 2208.325316, "low": 2114.334981, "close": 2185.05127, "volume": 195800}, "trend_line": 1871.461768, "activity_lines": {"activity_5": 2134.744255, "activity_10": 2090.108119, "activity_20": 2013.105494, "activity_30": 1951.363216}, "trend_signal": 1, "fair_value": 1635.023017, "relative_strength": 16.532646, "rate_of_change": 0.9583954824342961, "market_dynamics": 1.380789, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2210.115549, "high": 2457.175869, "low": 2176.995146, "close": 2424.055664, "volume": 755800}, "trend_line": 1895.588371, "activity_lines": {"activity_5": 2240.729606, "activity_10": 2155.781297, "activity_20": 2058.552808, "activity_30": 1987.014435}, "trend_signal": 1, "fair_value": 1640.637561, "relative_strength": 24.594506, "rate_of_change": 1.2891849255239587, "market_dynamics": 1.676036, "expectation": {"probability": 58.8483, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2415.99902, "high": 2541.319879, "low": 2385.564056, "close": 2530.578125, "volume": 209100}, "trend_line": 1923.440918, "activity_lines": {"activity_5": 2355.726107, "activity_10": 2232.711002, "activity_20": 2111.261583, "activity_30": 2027.981516}, "trend_signal": 1, "fair_value": 1646.815009, "relative_strength": 28.992199, "rate_of_change": 1.4693351903877003, "market_dynamics": 1.775959, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2515.360742, "high": 2680.962234, "low": 2454.490802, "close": 2640.680664, "volume": 469100}, "trend_line": 1954.467167, "activity_lines": {"activity_5": 2475.496566, "activity_10": 2320.869593, "activity_20": 2171.048845, "activity_30": 2074.255048}, "trend_signal": 1, "fair_value": 1653.698244, "relative_strength": 34.207621, "rate_of_change": 1.61305963233127, "market_dynamics": 1.859047, "expectation": {"probability": 60.3057, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2629.044089, "high": 2654.108179, "low": 2515.36031, "close": 2588.762207, "volume": 273800}, "trend_line": 1983.879598, "activity_lines": {"activity_5": 2542.095378, "activity_10": 2389.258716, "activity_20": 2221.851271, "activity_30": 2115.177309}, "trend_signal": 1, "fair_value": 1659.334194, "relative_strength": 34.946488, "rate_of_change": 1.5048823278595382, "market_dynamics": 1.822411, "expectation": {"probability": 58.3294, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2588.762385, "high": 2608.455598, "low": 2473.288585, "close": 2509.094482, "volume": 217900}, "trend_line": 2010.490446, "activity_lines": {"activity_5": 2553.851676, "activity_10": 2432.63263, "activity_20": 2261.415128, "activity_30": 2149.06214}, "trend_signal": 1, "fair_value": 1664.174619, "relative_strength": 27.211196, "rate_of_change": 1.3413539827128176, "market_dynamics": 1.608845, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2509.094336, "high": 2543.10987, "low": 2431.216631, "close": 2507.303955, "volume": 136800}, "trend_line": 2036.311637, "activity_lines": {"activity_5": 2543.408252, "activity_10": 2466.257546, "activity_20": 2297.611746, "activity_30": 2181.114624}, "trend_signal": 1, "fair_value": 1669.203452, "relative_strength": 25.525402, "rate_of_change": 1.284322989515962, "market_dynamics": 1.382462, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2480.449721, "high": 2507.304103, "low": 2381.983779, "close": 2490.296387, "volume": 221900}, "trend_line": 2062.850663, "activity_lines": {"activity_5": 2521.745752, "activity_10": 2488.050297, "activity_20": 2328.74596, "activity_30": 2210.403963}, "trend_signal": 1, "fair_value": 1674.2332, "relative_strength": 22.816147, "rate_of_change": 1.303289021080232, "market_dynamics": 1.054162, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2504.618887, "high": 2563.69826, "low": 2467.917896, "close": 2560.117676, "volume": 55100}, "trend_line": 2091.483472, "activity_lines": {"activity_5": 2526.042464, "activity_10": 2514.562891, "activity_20": 2363.226571, "activity_30": 2242.485706}, "trend_signal": 1, "fair_value": 1679.700523, "relative_strength": 25.758589, "rate_of_change": 1.3880214168464857, "market_dynamics": 0.83578, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2593.238079, "high": 2593.238079, "low": 2499.247794, "close": 2501.038086, "volume": 106700}, "trend_line": 2115.927836, "activity_lines": {"activity_5": 2516.016846, "activity_10": 2522.017023, "activity_20": 2388.494879, "activity_30": 2268.908584}, "trend_signal": 1, "fair_value": 1685.068971, "relative_strength": 14.741006, "rate_of_change": 1.168757215978609, "market_dynamics": 0.632015, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2485.820747, "high": 2563.698242, "low": 2477.764494, "close": 2563.698242, "volume": 129900}, "trend_line": 2141.760095, "activity_lines": {"activity_5": 2532.726221, "activity_10": 2534.744367, "activity_20": 2416.776865, "activity_30": 2297.796997}, "trend_signal": 1, "fair_value": 1691.428746, "relative_strength": 15.795614, "rate_of_change": 1.2208478266836438, "market_dynamics": 0.510133, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2571.754691, "high": 2580.706152, "low": 2474.183523, "close": 2492.981934, "volume": 126400}, "trend_line": 2164.242383, "activity_lines": {"activity_5": 2522.223242, "activity_10": 2527.72971, "activity_20": 2435.422014, "activity_30": 2320.456471}, "trend_signal": 1, "fair_value": 1697.265253, "relative_strength": 12.764411, "rate_of_change": 1.0497108454156578, "market_dynamics": 0.272091, "expectation": {"probability": 56.753, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2485.820451, "high": 2518.045707, "low": 2461.651509, "close": 2507.303955, "volume": 88400}, "trend_line": 2187.318864, "activity_lines": {"activity_5": 2517.449072, "activity_10": 2522.065851, "activity_20": 2452.978585, "activity_30": 2342.589475}, "trend_signal": 1, "fair_value": 1702.698852, "relative_strength": 11.619776, "rate_of_change": 1.0662613938838135, "market_dynamics": -0.024923, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2507.303898, "high": 2573.545076, "low": 2480.449862, "close": 2484.925537, "volume": 119500}, "trend_line": 2210.408573, "activity_lines": {"activity_5": 2504.081592, "activity_10": 2512.756357, "activity_20": 2466.212628, "activity_30": 2361.789906}, "trend_signal": 1, "fair_value": 1708.053962, "relative_strength": 7.957758, "rate_of_change": 1.0556169646786493, "market_dynamics": -0.272369, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2514.465495, "high": 2539.529586, "low": 2413.313533, "close": 2463.441895, "volume": 173200}, "trend_line": 2231.789392, "activity_lines": {"activity_5": 2488.565707, "activity_10": 2502.372656, "activity_20": 2475.43689, "activity_30": 2378.114636}, "trend_signal": 1, "fair_value": 1713.50622, "relative_strength": 2.348435, "rate_of_change": 0.9672790479174446, "market_dynamics": -0.534026, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2447.329375, "high": 2501.038267, "low": 2447.329375, "close": 2465.232422, "volume": 58300}, "trend_line": 2252.704313, "activity_lines": {"activity_5": 2476.153076, "activity_10": 2494.593058, "activity_20": 2482.670542, "activity_30": 2393.175477}, "trend_signal": 1, "fair_value": 1719.059904, "relative_strength": 0.640708, "rate_of_change": 0.9371368586557046, "market_dynamics": -0.717392, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2469.708071, "high": 2491.191577, "low": 2397.200832, "close": 2445.539063, "volume": 124300}, "trend_line": 2274.743933, "activity_lines": {"activity_5": 2463.740381, "activity_10": 2484.03034, "activity_20": 2485.769456, "activity_30": 2405.616429}, "trend_signal": 1, "fair_value": 1723.507913, "relative_strength": -2.291565, "rate_of_change": 0.9783627559468348, "market_dynamics": -0.825149, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2448.224275, "high": 2462.546611, "low": 2378.402767, "close": 2433.902344, "volume": 150100}, "trend_line": 2295.986877, "activity_lines": {"activity_5": 2450.611638, "activity_10": 2472.474854, "activity_20": 2485.765214, "activity_30": 2415.884713}, "trend_signal": 1, "fair_value": 1727.361629, "relative_strength": -2.314379, "rate_of_change": 0.933860892728431, "market_dynamics": -0.865335, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2410.62838, "high": 2443.748535, "low": 2325.589645, "close": 2443.748535, "volume": 127100}, "trend_line": 2317.207634, "activity_lines": {"activity_5": 2445.658399, "activity_10": 2463.73493, "activity_20": 2484.878573, "activity_30": 2425.417723}, "trend_signal": 1, "fair_value": 1731.158529, "relative_strength": 0.356927, "rate_of_change": 0.9242542809185251, "market_dynamics": -0.892336, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2445.538985, "high": 2518.045677, "low": 2439.273292, "close": 2467.917969, "volume": 125500}, "trend_line": 2336.781327, "activity_lines": {"activity_5": 2451.506771, "activity_10": 2461.505251, "activity_20": 2484.669734, "activity_30": 2435.140971}, "trend_signal": 1, "fair_value": 1735.44517, "relative_strength": -4.149131, "rate_of_change": 0.8447103622825488, "market_dynamics": -0.821271, "expectation": {"probability": 53.9537, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2445.539315, "high": 2483.135454, "low": 2341.195206, "close": 2363.996094, "volume": 159500}, "trend_line": 2350.438237, "activity_lines": {"activity_5": 2422.416113, "activity_10": 2440.98287, "activity_20": 2473.11855, "activity_30": 2436.896762}, "trend_signal": 1, "fair_value": 1739.229706, "relative_strength": -7.03475, "rate_of_change": 0.5844325201593712, "market_dynamics": -0.821351, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2378.588702, "high": 2433.311002, "low": 2345.755422, "close": 2410.51001, "volume": 111400}, "trend_line": 2364.857235, "activity_lines": {"activity_5": 2415.579183, "activity_10": 2432.548513, "activity_20": 2465.145145, "activity_30": 2440.772361}, "trend_signal": 1, "fair_value": 1743.651561, "relative_strength": -1.961905, "rate_of_change": 0.6134599826117492, "market_dynamics": -0.840663, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2406.861997, "high": 2503.537597, "low": 2401.389783, "close": 2455.199707, "volume": 76500}, "trend_line": 2378.459176, "activity_lines": {"activity_5": 2425.974089, "activity_10": 2433.739045, "activity_20": 2461.492405, "activity_30": 2446.600907}, "trend_signal": 1, "fair_value": 1748.3852, "relative_strength": -1.611276, "rate_of_change": 0.5751696465516193, "market_dynamics": -0.877046, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2418.718443, "high": 2436.047119, "low": 2338.459395, "close": 2376.764893, "volume": 89100}, "trend_line": 2388.599858, "activity_lines": {"activity_5": 2408.804232, "activity_10": 2421.616051, "activity_20": 2450.728627, "activity_30": 2446.491599}, "trend_signal": 1, "fair_value": 1753.071633, "relative_strength": 1.412163, "rate_of_change": 0.42635510007173644, "market_dynamics": -1.00875, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2390.445205, "high": 2451.55185, "low": 2390.445205, "close": 2440.607422, "volume": 65600}, "trend_line": 2402.966671, "activity_lines": {"activity_5": 2417.380794, "activity_10": 2423.067347, "activity_20": 2447.301832, "activity_30": 2449.846925}, "trend_signal": 1, "fair_value": 1758.491283, "relative_strength": 1.584826, "rate_of_change": 0.6014742465918749, "market_dynamics": -1.058075, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2440.607004, "high": 2485.296743, "low": 2425.1024, "close": 2471.616211, "volume": 27800}, "trend_line": 2418.993718, "activity_lines": {"activity_5": 2438.114323, "activity_10": 2430.571778, "activity_20": 2447.533754, "activity_30": 2454.275928}, "trend_signal": 1, "fair_value": 1763.497203, "relative_strength": 1.879251, "rate_of_change": 0.666969175786793, "market_dynamics": -1.010611, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2464.320359, "high": 2506.273906, "low": 2446.079554, "close": 2469.79248, "volume": 47200}, "trend_line": 2433.766447, "activity_lines": {"activity_5": 2451.065267, "activity_10": 2437.628551, "activity_20": 2447.770456, "activity_30": 2457.553267}, "trend_signal": 1, "fair_value": 1768.051035, "relative_strength": 1.621134, "rate_of_change": 0.6106972866475132, "market_dynamics": -0.945117, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2469.792554, "high": 2498.97769, "low": 2357.612164, "close": 2424.190674, "volume": 100500}, "trend_line": 2446.183643, "activity_lines": {"activity_5": 2444.863444, "activity_10": 2435.953116, "activity_20": 2443.842754, "activity_30": 2456.935476}, "trend_signal": 0, "fair_value": 1772.449224, "relative_strength": -1.897653, "rate_of_change": 0.5102049136763318, "market_dynamics": -0.820644, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2424.190844, "high": 2453.375898, "low": 2403.214024, "close": 2443.343506, "volume": 66000}, "trend_line": 2457.538485, "activity_lines": {"activity_5": 2447.113167, "activity_10": 2437.93659, "activity_20": 2442.05392, "activity_30": 2456.752241}, "trend_signal": 0, "fair_value": 1776.868947, "relative_strength": -0.975741, "rate_of_change": 0.4641859997916841, "market_dynamics": -0.718034, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2446.079442, "high": 2544.579369, "low": 2432.398908, "close": 2541.843262, "volume": 95500}, "trend_line": 2470.117822, "activity_lines": {"activity_5": 2477.757568, "activity_10": 2457.836475, "activity_20": 2450.202083, "activity_30": 2462.191259}, "trend_signal": 0, "fair_value": 1781.580924, "relative_strength": 3.057863, "rate_of_change": 0.5118673451821905, "market_dynamics": -0.49367, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2545.491251, "high": 2551.8755, "low": 2499.889648, "close": 2550.963867, "volume": 61600}, "trend_line": 2482.314909, "activity_lines": {"activity_5": 2504.693115, "activity_10": 2478.050555, "activity_20": 2459.024565, "activity_30": 2467.407133}, "trend_signal": 0, "fair_value": 1786.503228, "relative_strength": 2.496899, "rate_of_change": 0.49378563610881915, "market_dynamics": -0.277668, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2527.250793, "high": 2558.259628, "low": 2488.945251, "close": 2554.611816, "volume": 75100}, "trend_line": 2486.666781, "activity_lines": {"activity_5": 2527.554801, "activity_10": 2495.528485, "activity_20": 2468.255111, "activity_30": 2472.071449}, "trend_signal": 0, "fair_value": 1791.636209, "relative_strength": 1.890805, "rate_of_change": 0.17531506515234527, "market_dynamics": 0.008076, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2515.394249, "high": 2614.806114, "low": 2488.945216, "close": 2519.954346, "volume": 124900}, "trend_line": 2486.312655, "activity_lines": {"activity_5": 2533.209375, "activity_10": 2504.085023, "activity_20": 2473.891469, "activity_30": 2474.219034}, "trend_signal": 0, "fair_value": 1796.440724, "relative_strength": 0.754717, "rate_of_change": -0.014240991302313285, "market_dynamics": 0.330721, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2530.898935, "high": 2612.982104, "low": 2519.954508, "close": 2612.070068, "volume": 87700}, "trend_line": 2485.358968, "activity_lines": {"activity_5": 2563.184945, "activity_10": 2528.212518, "activity_20": 2488.240513, "activity_30": 2482.332416}, "trend_signal": 0, "fair_value": 1801.96734, "relative_strength": 1.497377, "rate_of_change": -0.038357484851404285, "market_dynamics": 0.471851, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2612.070058, "high": 2617.542272, "low": 2533.63472, "close": 2539.106934, "volume": 51900}, "trend_line": 2483.703792, "activity_lines": {"activity_5": 2557.591032, "activity_10": 2534.795712, "activity_20": 2495.035238, "activity_30": 2485.800026}, "trend_signal": 1, "fair_value": 1806.995869, "relative_strength": -4.713174, "rate_of_change": -0.06659705987389627, "market_dynamics": 0.510573, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2539.107162, "high": 2540.019244, "low": 2482.560972, "close": 2488.032959, "volume": 65400}, "trend_line": 2483.001742, "activity_lines": {"activity_5": 2535.154883, "activity_10": 2530.301829, "activity_20": 2496.605464, "activity_30": 2486.079327}, "trend_signal": 1, "fair_value": 1811.454024, "relative_strength": -7.399401, "rate_of_change": -0.028266253095927632, "market_dynamics": 0.410407, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2488.033332, "high": 2568.292392, "low": 2474.352539, "close": 2474.352539, "volume": 52400}, "trend_line": 2481.903361, "activity_lines": {"activity_5": 2512.353988, "activity_10": 2523.02211, "activity_20": 2496.764219, "activity_30": 2485.521314}, "trend_signal": 1, "fair_value": 1816.021902, "relative_strength": -5.467613, "rate_of_change": -0.04423601407202679, "market_dynamics": 0.172222, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2466.14442, "high": 2467.056456, "low": 2380.412819, "close": 2422.366455, "volume": 68600}, "trend_line": 2479.63903, "activity_lines": {"activity_5": 2477.575016, "activity_10": 2506.207466, "activity_20": 2491.834712, "activity_30": 2481.680224}, "trend_signal": 0, "fair_value": 1820.307156, "relative_strength": -1.803289, "rate_of_change": -0.0912336489639941, "market_dynamics": -0.143871, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2431.486649, "high": 2487.121338, "low": 2201.653809, "close": 2201.653809, "volume": 82000}, "trend_line": 2467.690234, "activity_lines": {"activity_5": 2375.731022, "activity_10": 2449.296418, "activity_20": 2465.939886, "activity_30": 2463.745693}, "trend_signal": 0, "fair_value": 1822.863742, "relative_strength": -6.543303, "rate_of_change": -0.4818764286025808, "market_dynamics": -0.524347, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2064.848707, "high": 2179.764969, "low": 1745.63623, "close": 2041.13562, "volume": 140500}, "trend_line": 2452.360152, "activity_lines": {"activity_5": 2247.742049, "activity_10": 2367.594602, "activity_20": 2425.910445, "activity_30": 2436.226041}, "trend_signal": 0, "fair_value": 1825.024115, "relative_strength": -11.245306, "rate_of_change": -0.621232024537807, "market_dynamics": -0.790128, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2086.737367, "high": 2224.454916, "low": 2052.992051, "close": 2195.269775, "volume": 97200}, "trend_line": 2440.079203, "activity_lines": {"activity_5": 2204.329215, "activity_10": 2323.020954, "activity_20": 2402.592744, "activity_30": 2419.639565}, "trend_signal": 0, "fair_value": 1828.577489, "relative_strength": -12.166794, "rate_of_change": -0.500780808642026, "market_dynamics": -0.978296, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2194.357823, "high": 2241.783618, "low": 2160.612376, "close": 2187.973633, "volume": 89600}, "trend_line": 2429.91226, "activity_lines": {"activity_5": 2178.00188, "activity_10": 2283.5879, "activity_20": 2379.383631, "activity_30": 2403.374689}, "trend_signal": 0, "fair_value": 1831.952482, "relative_strength": -13.084835, "rate_of_change": -0.41666446677221736, "market_dynamics": -1.125403, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2187.97324, "high": 2223.542625, "low": 2106.802089, "close": 2202.566162, "volume": 103900}, "trend_line": 2419.754334, "activity_lines": {"activity_5": 2175.630648, "activity_10": 2253.474181, "activity_20": 2358.62398, "activity_30": 2388.707199}, "trend_signal": 0, "fair_value": 1835.193226, "relative_strength": -13.076776, "rate_of_change": -0.41803674014138525, "market_dynamics": -1.045796, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2215.334387, "high": 2215.334444, "low": 2061.200433, "close": 2084.91333, "volume": 121700}, "trend_line": 2406.420593, "activity_lines": {"activity_5": 2148.695158, "activity_10": 2207.739733, "activity_20": 2327.862314, "activity_30": 2367.104554}, "trend_signal": 0, "fair_value": 1837.340633, "relative_strength": -12.532066, "rate_of_change": -0.5510369715077189, "market_dynamics": -1.032154, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2041.135628, "high": 2089.473407, "low": 1966.348667, "close": 2006.478394, "volume": 145200}, "trend_line": 2391.188477, "activity_lines": {"activity_5": 2103.397388, "activity_10": 2157.329055, "activity_20": 2291.020424, "activity_30": 2341.301831}, "trend_signal": 0, "fair_value": 1838.868824, "relative_strength": -16.107816, "rate_of_change": -0.6329781271116175, "market_dynamics": -1.008785, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2006.478268, "high": 2144.19538, "low": 1988.237557, "close": 2135.987061, "volume": 182600}, "trend_line": 2380.213631, "activity_lines": {"activity_5": 2103.579655, "activity_10": 2140.149563, "activity_20": 2268.579973, "activity_30": 2324.837224}, "trend_signal": 0, "fair_value": 1841.677716, "relative_strength": -13.209474, "rate_of_change": -0.4589703448959899, "market_dynamics": -0.878556, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2137.811588, "high": 2176.316259, "low": 2098.593757, "close": 2169.786377, "volume": 130100}, "trend_line": 2371.021875, "activity_lines": {"activity_5": 2118.980542, "activity_10": 2135.516235, "activity_20": 2250.956739, "activity_30": 2311.261272}, "trend_signal": 0, "fair_value": 1845.10656, "relative_strength": -16.284716, "rate_of_change": -0.3861735719973351, "market_dynamics": -0.783038, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2136.204154, "high": 2143.66675, "low": 2072.771017, "close": 2138.06958, "volume": 63700}, "trend_line": 2361.160783, "activity_lines": {"activity_5": 2125.021647, "activity_10": 2130.653784, "activity_20": 2231.741458, "activity_30": 2296.232091}, "trend_signal": 0, "fair_value": 1848.4821, "relative_strength": -14.735188, "rate_of_change": -0.4159005070334958, "market_dynamics": -0.807938, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2154.860817, "high": 2179.114662, "low": 2132.472863, "close": 2140.868408, "volume": 67600}, "trend_line": 2351.064779, "activity_lines": {"activity_5": 2136.295467, "activity_10": 2131.469245, "activity_20": 2214.155214, "activity_30": 2282.01968}, "trend_signal": 0, "fair_value": 1851.782472, "relative_strength": -16.500741, "rate_of_change": -0.42758646817657203, "market_dynamics": -0.785494, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2154.86083, "high": 2164.189158, "low": 2112.88297, "close": 2130.606934, "volume": 42200}, "trend_line": 2339.821078, "activity_lines": {"activity_5": 2140.418457, "activity_10": 2131.524172, "activity_20": 2197.032044, "activity_30": 2267.796593}, "trend_signal": 0, "fair_value": 1855.218805, "relative_strength": -15.294426, "rate_of_change": -0.4782386729804298, "market_dynamics": -0.844058, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2129.674253, "high": 2142.733998, "low": 2066.241058, "close": 2095.158936, "volume": 75600}, "trend_line": 2330.859839, "activity_lines": {"activity_5": 2124.450212, "activity_10": 2123.507258, "activity_20": 2178.491142, "activity_30": 2252.011939}, "trend_signal": 0, "fair_value": 1858.557226, "relative_strength": -14.035249, "rate_of_change": -0.3829882158194555, "market_dynamics": -0.873251, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2095.159235, "high": 2256.54046, "low": 2087.696513, "close": 2143.666748, "volume": 234400}, "trend_line": 2321.965064, "activity_lines": {"activity_5": 2127.373112, "activity_10": 2126.130143, "activity_20": 2166.740532, "activity_30": 2239.934965}, "trend_signal": 0, "fair_value": 1862.672143, "relative_strength": -12.067754, "rate_of_change": -0.38160917491359325, "market_dynamics": -0.500049, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2179.114725, "high": 2191.241566, "low": 2107.28595, "close": 2131.539795, "volume": 78300}, "trend_line": 2311.1764, "activity_lines": {"activity_5": 2127.995003, "activity_10": 2127.353707, "activity_20": 2155.791855, "activity_30": 2227.649464}, "trend_signal": 0, "fair_value": 1866.905889, "relative_strength": -15.434205, "rate_of_change": -0.46463506997882, "market_dynamics": -0.24461, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2110.084687, "high": 2145.532492, "low": 1912.32251, "close": 1912.32251, "volume": 149800}, "trend_line": 2295.694987, "activity_lines": {"activity_5": 2055.979785, "activity_10": 2090.010971, "activity_20": 2125.814934, "activity_30": 2201.916955}, "trend_signal": 0, "fair_value": 1870.137871, "relative_strength": -21.91392, "rate_of_change": -0.6698499084708539, "market_dynamics": -0.082093, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1922.583716, "high": 1988.815407, "low": 1902.061221, "close": 1907.658325, "volume": 96900}, "trend_line": 2277.930017, "activity_lines": {"activity_5": 1997.646232, "activity_10": 2054.958217, "activity_20": 2098.725937, "activity_30": 2176.882332}, "trend_signal": 0, "fair_value": 1873.376165, "relative_strength": -20.762399, "rate_of_change": -0.7738384280402544, "market_dynamics": -0.116037, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1925.382191, "high": 1926.315031, "low": 1796.650316, "close": 1831.165405, "volume": 117100}, "trend_line": 2256.581657, "activity_lines": {"activity_5": 1928.67828, "activity_10": 2007.794387, "activity_20": 2067.358797, "activity_30": 2148.058809}, "trend_signal": 0, "fair_value": 1875.849962, "relative_strength": -23.057864, "rate_of_change": -0.9371824349597635, "market_dynamics": -0.420345, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1812.508588, "high": 1892.732876, "low": 1782.657626, "close": 1821.836914, "volume": 140300}, "trend_line": 2234.983138, "activity_lines": {"activity_5": 1874.200399, "activity_10": 1964.47668, "activity_20": 2038.231171, "activity_30": 2120.010761}, "trend_signal": 0, "fair_value": 1878.010497, "relative_strength": -24.396758, "rate_of_change": -0.9571343865621134, "market_dynamics": -0.646619, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1840.493716, "high": 1891.799967, "low": 1830.23259, "close": 1837.695313, "volume": 168300}, "trend_line": 2215.433293, "activity_lines": {"activity_5": 1846.463973, "activity_10": 1930.368672, "activity_20": 2013.721086, "activity_30": 2094.379288}, "trend_signal": 0, "fair_value": 1880.329588, "relative_strength": -23.768892, "rate_of_change": -0.8747200221606327, "market_dynamics": -0.746, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1842.359422, "high": 1863.814747, "low": 1802.247314, "close": 1802.247314, "volume": 93200}, "trend_line": 2194.06342, "activity_lines": {"activity_5": 1826.50118, "activity_10": 1895.276924, "activity_20": 1988.619149, "activity_30": 2067.722128}, "trend_signal": 0, "fair_value": 1882.674914, "relative_strength": -23.051529, "rate_of_change": -0.9645911284046094, "market_dynamics": -0.798271, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1805.045936, "high": 1895.531372, "low": 1804.113096, "close": 1895.531372, "volume": 99400}, "trend_line": 2172.51969, "activity_lines": {"activity_5": 1844.971419, "activity_10": 1883.302661, "activity_20": 1974.303344, "activity_30": 2048.461996}, "trend_signal": 0, "fair_value": 1885.276812, "relative_strength": -21.559718, "rate_of_change": -0.9819100853520393, "market_dynamics": -0.817378, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1876.87454, "high": 1891.799984, "low": 1858.217736, "close": 1861.949097, "volume": 28600}, "trend_line": 2149.552531, "activity_lines": {"activity_5": 1853.05603, "activity_10": 1869.496631, "activity_20": 1957.48258, "activity_30": 2028.425184}, "trend_signal": 0, "fair_value": 1887.404799, "relative_strength": -21.446515, "rate_of_change": -1.0571668972998014, "market_dynamics": -0.944016, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1861.949012, "high": 1875.008884, "low": 1808.777243, "close": 1809.710083, "volume": 122300}, "trend_line": 2124.722473, "activity_lines": {"activity_5": 1841.675391, "activity_10": 1850.432777, "activity_20": 1937.273914, "activity_30": 2006.499864}, "trend_signal": 0, "fair_value": 1888.985838, "relative_strength": -21.667043, "rate_of_change": -1.1551268295103607, "market_dynamics": -1.098416, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1809.709968, "high": 1818.10561, "low": 1788.254723, "close": 1802.247314, "volume": 69800}, "trend_line": 2100.798905, "activity_lines": {"activity_5": 1828.615617, "activity_10": 1836.083995, "activity_20": 1918.155762, "activity_30": 1985.695015}, "trend_signal": 0, "fair_value": 1890.643185, "relative_strength": -19.852547, "rate_of_change": -1.12596201640494, "market_dynamics": -1.18771, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1805.045807, "high": 1852.620757, "low": 1801.314446, "close": 1827.434082, "volume": 70600}, "trend_line": 2074.644373, "activity_lines": {"activity_5": 1826.314632, "activity_10": 1832.301762, "activity_20": 1903.342631, "activity_30": 1968.058575}, "trend_signal": 0, "fair_value": 1892.518887, "relative_strength": -21.123874, "rate_of_change": -1.2449802757299142, "market_dynamics": -1.191619, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1846.090841, "high": 1890.867044, "low": 1838.628119, "close": 1882.471558, "volume": 77200}, "trend_line": 2052.756527, "activity_lines": {"activity_5": 1840.680355, "activity_10": 1840.069769, "activity_20": 1894.997256, "activity_30": 1955.660329}, "trend_signal": 0, "fair_value": 1894.380125, "relative_strength": -17.414221, "rate_of_change": -1.0550167674448019, "market_dynamics": -0.890001, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1856.352009, "high": 1919.785114, "low": 1839.560885, "close": 1917.919434, "volume": 83400}, "trend_line": 2033.752743, "activity_lines": {"activity_5": 1867.732691, "activity_10": 1854.740785, "activity_20": 1890.618377, "activity_30": 1946.961162}, "trend_signal": 0, "fair_value": 1896.670331, "relative_strength": -13.639081, "rate_of_change": -0.9257690208284499, "market_dynamics": -0.526823, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1893.665679, "high": 1952.434636, "low": 1893.665679, "close": 1906.725464, "volume": 53500}, "trend_line": 2014.83184, "activity_lines": {"activity_5": 1887.322347, "activity_10": 1865.799188, "activity_20": 1886.211824, "activity_30": 1938.765853}, "trend_signal": 0, "fair_value": 1898.981891, "relative_strength": -14.498454, "rate_of_change": -0.9303443137384352, "market_dynamics": -0.11945, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1892.732826, "high": 1909.52395, "low": 1831.16533, "close": 1838.628052, "volume": 76200}, "trend_line": 1995.373893, "activity_lines": {"activity_5": 1877.745174, "activity_10": 1862.932815, "activity_20": 1876.572474, "activity_30": 1927.397867}, "trend_signal": 0, "fair_value": 1901.048322, "relative_strength": -16.318357, "rate_of_change": -0.965735532549461, "market_dynamics": 0.250383, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1819.038457, "high": 1854.486302, "low": 1809.71005, "close": 1847.956421, "volume": 50500}, "trend_line": 1983.58398, "activity_lines": {"activity_5": 1868.852075, "activity_10": 1861.74555, "activity_20": 1869.247452, "activity_30": 1917.887062}, "trend_signal": 0, "fair_value": 1903.28835, "relative_strength": -11.878335, "rate_of_change": -0.5908623462179298, "market_dynamics": 0.383048, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1865.680476, "high": 1920.718042, "low": 1856.352073, "close": 1892.73291, "volume": 88800}, "trend_line": 1978.637223, "activity_lines": {"activity_5": 1873.516317, "activity_10": 1867.868391, "activity_20": 1867.581676, "activity_30": 1912.025703}, "trend_signal": 0, "fair_value": 1906.074047, "relative_strength": -8.775333, "rate_of_change": -0.24938480295652327, "market_dynamics": 0.533482, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1890.867065, "high": 1998.143801, "low": 1857.28493, "close": 1963.628662, "volume": 154300}, "trend_line": 1970.915853, "activity_lines": {"activity_5": 1901.128385, "activity_10": 1886.932249, "activity_20": 1873.80061, "activity_30": 1911.057409}, "trend_signal": 0, "fair_value": 1908.864173, "relative_strength": -5.454442, "rate_of_change": -0.3902367705532637, "market_dynamics": 0.817148, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1972.024339, "high": 2082.099588, "low": 1972.024339, "close": 2081.166748, "volume": 84900}, "trend_line": 1967.355623, "activity_lines": {"activity_5": 1964.872534, "activity_10": 1925.517949, "activity_20": 1891.839983, "activity_30": 1918.17037}, "trend_signal": 0, "fair_value": 1912.568104, "relative_strength": -1.281208, "rate_of_change": -0.1806383562535608, "market_dynamics": 1.024475, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2081.166501, "high": 2117.54726, "low": 1986.949655, "close": 2005.371094, "volume": 155300}, "trend_line": 1960.782455, "activity_lines": {"activity_5": 1991.722046, "activity_10": 1945.387045, "activity_20": 1902.95834, "activity_30": 1920.622981}, "trend_signal": 0, "fair_value": 1915.817872, "relative_strength": -3.299126, "rate_of_change": -0.33411183637336195, "market_dynamics": 1.297913, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1974.78393, "high": 2005.371045, "low": 1817.068867, "close": 1859.126221, "volume": 125500}, "trend_line": 1953.256218, "activity_lines": {"activity_5": 1958.707064, "activity_10": 1934.973005, "activity_20": 1900.749418, "activity_30": 1914.064514}, "trend_signal": 0, "fair_value": 1918.416735, "relative_strength": -1.257347, "rate_of_change": -0.3838384508596614, "market_dynamics": 1.243814, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1744.424254, "high": 1955.666954, "low": 1685.161621, "close": 1929.859009, "volume": 243200}, "trend_line": 1950.702238, "activity_lines": {"activity_5": 1948.525025, "activity_10": 1936.843251, "activity_20": 1905.530268, "activity_30": 1912.555017}, "trend_signal": 0, "fair_value": 1921.378799, "relative_strength": 3.26055, "rate_of_change": -0.13075499140686264, "market_dynamics": 1.165478, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1951.843623, "high": 2025.44397, "low": 1923.168125, "close": 2025.44397, "volume": 62400}, "trend_line": 1947.017468, "activity_lines": {"activity_5": 1967.729566, "activity_10": 1955.23099, "activity_20": 1919.308729, "activity_30": 1917.377064}, "trend_signal": 0, "fair_value": 1924.985428, "relative_strength": 5.013436, "rate_of_change": -0.18889453901370215, "market_dynamics": 1.073753, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2019.708903, "high": 2083.750652, "low": 2013.018024, "close": 2047.428589, "volume": 63100}, "trend_line": 1942.938875, "activity_lines": {"activity_5": 1990.141293, "activity_10": 1975.660942, "activity_20": 1934.255828, "activity_30": 1923.855201}, "trend_signal": 0, "fair_value": 1928.706451, "relative_strength": 3.503959, "rate_of_change": -0.209479014288944, "market_dynamics": 0.992155, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2047.428259, "high": 2143.969259, "low": 2047.428259, "close": 2123.89624, "volume": 86700}, "trend_line": 1942.466431, "activity_lines": {"activity_5": 2040.291447, "activity_10": 2007.435864, "activity_20": 1955.411314, "activity_30": 1935.52987}, "trend_signal": 0, "fair_value": 1932.694767, "relative_strength": 4.342765, "rate_of_change": -0.02431594766459114, "market_dynamics": 1.244613, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2123.896372, "high": 2253.891854, "low": 2015.88544, "close": 2223.304688, "volume": 175600}, "trend_line": 1945.214307, "activity_lines": {"activity_5": 2115.676074, "activity_10": 2052.098356, "activity_20": 1984.67141, "activity_30": 1953.648467}, "trend_signal": 1, "fair_value": 1937.177037, "relative_strength": 7.466503, "rate_of_change": 0.14146324261497137, "market_dynamics": 1.458918, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2223.304742, "high": 2294.037454, "low": 2121.984767, "close": 2185.070801, "volume": 257800}, "trend_line": 1947.029769, "activity_lines": {"activity_5": 2154.037508, "activity_10": 2082.984717, "activity_20": 2008.285148, "activity_30": 1969.123079}, "trend_signal": 1, "fair_value": 1941.440751, "relative_strength": 5.087275, "rate_of_change": 0.09332966519251625, "market_dynamics": 1.664953, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2165.953849, "high": 2568.366126, "low": 2144.925171, "close": 2509.103516, "volume": 531000}, "trend_line": 1960.827922, "activity_lines": {"activity_5": 2283.395728, "activity_10": 2167.470883, "activity_20": 2061.380386, "activity_30": 2005.385902}, "trend_signal": 1, "fair_value": 1947.617089, "relative_strength": 22.413858, "rate_of_change": 0.7086770433451938, "market_dynamics": 1.866364, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2509.103709, "high": 2666.818496, "low": 2461.311, "close": 2480.427979, "volume": 257300}, "trend_line": 1972.053296, "activity_lines": {"activity_5": 2370.951465, "activity_10": 2236.825591, "activity_20": 2108.662932, "activity_30": 2038.908486}, "trend_signal": 1, "fair_value": 1953.10547, "relative_strength": 18.479305, "rate_of_change": 0.5724813418890157, "market_dynamics": 1.923203, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2456.5317, "high": 2546.381498, "low": 2366.681798, "close": 2450.796631, "volume": 142000}, "trend_line": 1982.695191, "activity_lines": {"activity_5": 2419.763461, "activity_10": 2293.533485, "activity_20": 2149.929551, "activity_30": 2069.795153}, "trend_signal": 1, "fair_value": 1959.056635, "relative_strength": 17.798546, "rate_of_change": 0.539635263488334, "market_dynamics": 1.83588, "expectation": {"probability": 58.2049, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2452.708196, "high": 2452.708196, "low": 2247.20093, "close": 2265.362061, "volume": 109300}, "trend_line": 1994.463176, "activity_lines": {"activity_5": 2384.970573, "activity_10": 2308.427357, "activity_20": 2170.447404, "activity_30": 2088.031725}, "trend_signal": 1, "fair_value": 1964.185281, "relative_strength": 8.844485, "rate_of_change": 0.5935347527657343, "market_dynamics": 1.584702, "expectation": {"probability": 57.7427, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2265.362126, "high": 2275.876465, "low": 2200.364312, "close": 2223.304688, "volume": 184400}, "trend_line": 2004.984721, "activity_lines": {"activity_5": 2333.354737, "activity_10": 2308.288328, "activity_20": 2184.874421, "activity_30": 2102.795694}, "trend_signal": 1, "fair_value": 1968.879819, "relative_strength": 5.513858, "rate_of_change": 0.5275376916760913, "market_dynamics": 1.2734, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2223.304654, "high": 2260.582741, "low": 2152.571732, "close": 2214.702148, "volume": 116700}, "trend_line": 2017.769279, "activity_lines": {"activity_5": 2276.322461, "activity_10": 2301.249825, "activity_20": 2196.859135, "activity_30": 2116.32585}, "trend_signal": 1, "fair_value": 1973.604121, "relative_strength": 0.913935, "rate_of_change": 0.6376386745542717, "market_dynamics": 0.88162, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2214.702148, "high": 2268.229683, "low": 2184.114788, "close": 2208.01123, "volume": 89100}, "trend_line": 2030.641756, "activity_lines": {"activity_5": 2236.686637, "activity_10": 2289.553733, "activity_20": 2206.793366, "activity_30": 2128.599524}, "trend_signal": 1, "fair_value": 1978.290838, "relative_strength": 1.704219, "rate_of_change": 0.6379558423240266, "market_dynamics": 0.510872, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2208.011004, "high": 2252.935966, "low": 2158.306836, "close": 2211.834473, "volume": 89200}, "trend_line": 2043.113062, "activity_lines": {"activity_5": 2216.486344, "activity_10": 2275.633092, "activity_20": 2215.657023, "activity_30": 2140.289377}, "trend_signal": 1, "fair_value": 1982.832247, "relative_strength": 2.664462, "rate_of_change": 0.6141558924980519, "market_dynamics": 0.336409, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2233.819049, "high": 2267.273763, "low": 2177.423804, "close": 2184.114746, "volume": 44300}, "trend_line": 2055.841976, "activity_lines": {"activity_5": 2202.976953, "activity_10": 2255.073624, "activity_20": 2220.103531, "activity_30": 2149.38626}, "trend_signal": 1, "fair_value": 1986.771429, "relative_strength": 0.989243, "rate_of_change": 0.6230156439575569, "market_dynamics": 0.073546, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2200.364216, "high": 2336.094864, "low": 2183.158936, "close": 2308.375244, "volume": 65900}, "trend_line": 2069.603438, "activity_lines": {"activity_5": 2236.304215, "activity_10": 2257.819518, "activity_20": 2234.783619, "activity_30": 2165.678729}, "trend_signal": 1, "fair_value": 1991.703501, "relative_strength": 2.83393, "rate_of_change": 0.6693832580836425, "market_dynamics": -0.034242, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2308.375373, "high": 2352.344274, "low": 2247.200928, "close": 2333.227295, "volume": 86600}, "trend_line": 2085.312712, "activity_lines": {"activity_5": 2272.244124, "activity_10": 2262.842068, "activity_20": 2249.85132, "activity_30": 2182.68672}, "trend_signal": 1, "fair_value": 1997.585582, "relative_strength": 5.768761, "rate_of_change": 0.7590475407781876, "market_dynamics": -0.088528, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2305.507686, "high": 2409.695231, "low": 2231.907449, "close": 2375.284668, "volume": 98300}, "trend_line": 2104.165198, "activity_lines": {"activity_5": 2314.301481, "activity_10": 2278.709162, "activity_20": 2267.164492, "activity_30": 2201.394588}, "trend_signal": 1, "fair_value": 2003.609902, "relative_strength": 5.102129, "rate_of_change": 0.9040603786431157, "market_dynamics": -0.13685, "expectation": {"probability": 55.546, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2361.902777, "high": 2391.533967, "low": 2323.668846, "close": 2375.284668, "volume": 49800}, "trend_line": 2123.266443, "activity_lines": {"activity_5": 2345.207275, "activity_10": 2296.487953, "activity_20": 2283.077101, "activity_30": 2218.886167}, "trend_signal": 1, "fair_value": 2009.559929, "relative_strength": 1.432955, "rate_of_change": 0.9077825742083123, "market_dynamics": -0.1314, "expectation": {"probability": 58.5445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2386.75482, "high": 2430.723975, "low": 2367.637942, "close": 2378.152344, "volume": 40000}, "trend_line": 2141.623718, "activity_lines": {"activity_5": 2366.172282, "activity_10": 2316.161084, "activity_20": 2297.50133, "activity_30": 2235.330418}, "trend_signal": 1, "fair_value": 2015.294841, "relative_strength": 3.376133, "rate_of_change": 0.8645770793637436, "market_dynamics": -0.156793, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2387.71061, "high": 2387.71061, "low": 2313.154583, "close": 2341.830078, "volume": 48900}, "trend_line": 2156.935669, "activity_lines": {"activity_5": 2362.094027, "activity_10": 2327.179434, "activity_20": 2305.994742, "activity_30": 2248.246958}, "trend_signal": 1, "fair_value": 2021.030414, "relative_strength": 1.672912, "rate_of_change": 0.7149692483934349, "market_dynamics": -0.295241, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2357.123445, "high": 2435.50295, "low": 2338.962243, "close": 2410.650879, "volume": 50600}, "trend_line": 2173.360051, "activity_lines": {"activity_5": 2378.725716, "activity_10": 2348.555651, "activity_20": 2319.08075, "activity_30": 2264.615681}, "trend_signal": 1, "fair_value": 2027.079785, "relative_strength": 3.976785, "rate_of_change": 0.761468329169726, "market_dynamics": -0.36519, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2410.651175, "high": 2454.620229, "low": 2399.180987, "close": 2430.723877, "volume": 46800}, "trend_line": 2190.826664, "activity_lines": {"activity_5": 2396.886833, "activity_10": 2370.018799, "activity_20": 2332.244152, "activity_30": 2281.219799}, "trend_signal": 1, "fair_value": 2033.305589, "relative_strength": 0.765616, "rate_of_change": 0.8036686324460305, "market_dynamics": -0.283601, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2434.547286, "high": 2484.25128, "low": 2407.78363, "close": 2458.443359, "volume": 52700}, "trend_line": 2211.487175, "activity_lines": {"activity_5": 2420.591829, "activity_10": 2392.472532, "activity_20": 2346.22229, "activity_30": 2298.485392}, "trend_signal": 1, "fair_value": 2039.533961, "relative_strength": 1.360447, "rate_of_change": 0.9430463550356004, "market_dynamics": -0.004753, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2458.443477, "high": 2584.615479, "low": 2456.53178, "close": 2584.615479, "volume": 84400}, "trend_line": 2236.042477, "activity_lines": {"activity_5": 2480.810287, "activity_10": 2433.382853, "activity_20": 2370.623739, "activity_30": 2322.558186}, "trend_signal": 1, "fair_value": 2046.90456, "relative_strength": 5.741263, "rate_of_change": 1.1103524486864706, "market_dynamics": 0.513305, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2588.033739, "high": 2588.033739, "low": 2425.915453, "close": 2473.769531, "volume": 73400}, "trend_line": 2255.410364, "activity_lines": {"activity_5": 2490.315885, "activity_10": 2446.857533, "activity_20": 2382.747903, "activity_30": 2337.895415}, "trend_signal": 1, "fair_value": 2053.368221, "relative_strength": 0.335999, "rate_of_change": 0.866168116179301, "market_dynamics": 0.85511, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2522.600484, "high": 2556.78203, "low": 2354.622352, "close": 2393.687012, "volume": 84200}, "trend_line": 2269.745642, "activity_lines": {"activity_5": 2464.331348, "activity_10": 2442.764586, "activity_20": 2385.870404, "activity_30": 2346.816489}, "trend_signal": 1, "fair_value": 2059.394907, "relative_strength": -7.453304, "rate_of_change": 0.6355951107086435, "market_dynamics": 0.96989, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2409.312837, "high": 2438.61131, "low": 2338.996588, "close": 2365.365234, "volume": 46200}, "trend_line": 2279.218925, "activity_lines": {"activity_5": 2430.037142, "activity_10": 2432.422958, "activity_20": 2386.845196, "activity_30": 2352.985495}, "trend_signal": 1, "fair_value": 2065.180036, "relative_strength": -7.410816, "rate_of_change": 0.4173720096518316, "market_dynamics": 0.697775, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2393.687035, "high": 2468.886629, "low": 2369.271625, "close": 2452.283936, "volume": 106200}, "trend_line": 2294.11602, "activity_lines": {"activity_5": 2429.07308, "activity_10": 2438.065084, "activity_20": 2396.645878, "activity_30": 2364.15098}, "trend_signal": 1, "fair_value": 2071.707812, "relative_strength": -7.169152, "rate_of_change": 0.6536052696210307, "market_dynamics": 0.442654, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2452.284001, "high": 2501.114826, "low": 2265.750251, "close": 2292.118896, "volume": 76600}, "trend_line": 2308.549109, "activity_lines": {"activity_5": 2375.131299, "activity_10": 2413.186306, "activity_20": 2391.185663, "activity_30": 2364.022133}, "trend_signal": 1, "fair_value": 2077.077965, "relative_strength": -18.012901, "rate_of_change": 0.6291350949199208, "market_dynamics": -0.058014, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2285.282722, "high": 2349.739414, "low": 2272.586707, "close": 2296.025391, "volume": 45200}, "trend_line": 2320.754655, "activity_lines": {"activity_5": 2341.991455, "activity_10": 2390.582045, "activity_20": 2385.970082, "activity_30": 2363.214151}, "trend_signal": 1, "fair_value": 2082.145847, "relative_strength": -14.128899, "rate_of_change": 0.528710693327518, "market_dynamics": -0.477057, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2305.79153, "high": 2347.78617, "low": 2221.802518, "close": 2225.708984, "volume": 73000}, "trend_line": 2327.430156, "activity_lines": {"activity_5": 2297.262419, "activity_10": 2356.025795, "activity_20": 2373.711412, "activity_30": 2357.082172}, "trend_signal": 0, "fair_value": 2086.812081, "relative_strength": -16.764541, "rate_of_change": 0.2876435467065652, "market_dynamics": -0.735418, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2231.568657, "high": 2263.797119, "low": 2202.270105, "close": 2263.797119, "volume": 76700}, "trend_line": 2334.64244, "activity_lines": {"activity_5": 2276.427962, "activity_10": 2331.75724, "activity_20": 2365.027769, "activity_30": 2352.976815}, "trend_signal": 0, "fair_value": 2091.580635, "relative_strength": -12.188027, "rate_of_change": 0.30988186611775526, "market_dynamics": -1.081385, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2259.890486, "high": 2358.52878, "low": 2243.288006, "close": 2354.622314, "volume": 37100}, "trend_line": 2342.333309, "activity_lines": {"activity_5": 2292.639778, "activity_10": 2327.037389, "activity_20": 2364.728498, "activity_30": 2354.265839}, "trend_signal": 0, "fair_value": 2097.35145, "relative_strength": -11.589479, "rate_of_change": 0.32942384958957655, "market_dynamics": -1.065798, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2353.645793, "high": 2353.645793, "low": 2222.779053, "close": 2244.264648, "volume": 78700}, "trend_line": 2343.031974, "activity_lines": {"activity_5": 2278.576481, "activity_10": 2304.140163, "activity_20": 2353.239031, "activity_30": 2347.938829}, "trend_signal": 0, "fair_value": 2102.267554, "relative_strength": -16.064597, "rate_of_change": 0.029827736185768075, "market_dynamics": -0.981665, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2246.21791, "high": 2265.750374, "low": 2216.919434, "close": 2252.077637, "volume": 56000}, "trend_line": 2345.265536, "activity_lines": {"activity_5": 2270.307796, "activity_10": 2288.851678, "activity_20": 2342.20723, "activity_30": 2342.070807}, "trend_signal": 0, "fair_value": 2107.359211, "relative_strength": -16.274801, "rate_of_change": 0.0953278497598468, "market_dynamics": -0.956057, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2258.913955, "high": 2278.446299, "low": 2212.036377, "close": 2212.036377, "volume": 73700}, "trend_line": 2335.363298, "activity_lines": {"activity_5": 2251.621875, "activity_10": 2270.313725, "activity_20": 2327.630059, "activity_30": 2333.475377}, "trend_signal": 0, "fair_value": 2112.303297, "relative_strength": -15.497305, "rate_of_change": -0.42222246683795855, "market_dynamics": -0.966897, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2227.662304, "high": 2380.99091, "low": 2215.942905, "close": 2373.177979, "volume": 102400}, "trend_line": 2331.788298, "activity_lines": {"activity_5": 2287.561328, "activity_10": 2284.376984, "activity_20": 2328.976808, "activity_30": 2335.915034}, "trend_signal": 0, "fair_value": 2118.302164, "relative_strength": -11.552738, "rate_of_change": -0.1530811074688848, "market_dynamics": -0.76934, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2359.505545, "high": 2466.933315, "low": 2351.692613, "close": 2436.658203, "volume": 42900}, "trend_line": 2331.317017, "activity_lines": {"activity_5": 2337.368799, "activity_10": 2309.840052, "activity_20": 2336.379324, "activity_30": 2342.680835}, "trend_signal": 0, "fair_value": 2124.60976, "relative_strength": -8.503238, "rate_of_change": -0.020211140110974603, "market_dynamics": -0.685552, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2406.383157, "high": 2470.839849, "low": 2367.31829, "close": 2393.687012, "volume": 88400}, "trend_line": 2335.594515, "activity_lines": {"activity_5": 2367.38348, "activity_10": 2327.774281, "activity_20": 2339.39709, "activity_30": 2346.704705}, "trend_signal": 0, "fair_value": 2130.587349, "relative_strength": -12.883455, "rate_of_change": 0.18347989436049844, "market_dynamics": -0.383488, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2441.541344, "high": 2492.325355, "low": 2409.312998, "close": 2480.605957, "volume": 85200}, "trend_line": 2344.171224, "activity_lines": {"activity_5": 2416.409652, "activity_10": 2359.665261, "activity_20": 2350.618877, "activity_30": 2356.060282}, "trend_signal": 1, "fair_value": 2136.963909, "relative_strength": -13.033738, "rate_of_change": 0.3672173806248381, "market_dynamics": 0.046616, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2471.816355, "high": 2501.114954, "low": 2398.570058, "close": 2462.050293, "volume": 115100}, "trend_line": 2352.416162, "activity_lines": {"activity_5": 2444.015381, "activity_10": 2384.826474, "activity_20": 2359.41262, "activity_30": 2363.665383}, "trend_signal": 1, "fair_value": 2143.025135, "relative_strength": -13.539851, "rate_of_change": 0.35172080928162697, "market_dynamics": 0.309105, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2460.096846, "high": 2460.096846, "low": 2343.879513, "close": 2371.224854, "volume": 158300}, "trend_line": 2357.856616, "activity_lines": {"activity_5": 2424.678369, "activity_10": 2389.176856, "activity_20": 2359.311562, "activity_30": 2364.878847}, "trend_signal": 1, "fair_value": 2148.618707, "relative_strength": -15.816124, "rate_of_change": 0.23127089874159967, "market_dynamics": 0.573055, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2392.710341, "high": 2452.284061, "low": 2385.874085, "close": 2439.588135, "volume": 113200}, "trend_line": 2365.448405, "activity_lines": {"activity_5": 2428.259326, "activity_10": 2404.003693, "activity_20": 2366.004621, "activity_30": 2370.151849}, "trend_signal": 1, "fair_value": 2154.694147, "relative_strength": -14.735954, "rate_of_change": 0.32197839972471265, "market_dynamics": 0.77801, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2461.073704, "high": 2500.138274, "low": 2405.406473, "close": 2449.354248, "volume": 157100}, "trend_line": 2374.289722, "activity_lines": {"activity_5": 2434.900326, "activity_10": 2419.061355, "activity_20": 2373.717574, "activity_30": 2375.565129}, "trend_signal": 0, "fair_value": 2160.532155, "relative_strength": -18.266594, "rate_of_change": 0.37376917548957866, "market_dynamics": 0.85054, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2463.026847, "high": 2493.301835, "low": 2421.032214, "close": 2467.909912, "volume": 121000}, "trend_line": 2379.607544, "activity_lines": {"activity_5": 2444.015397, "activity_10": 2433.763872, "activity_20": 2383.841833, "activity_30": 2381.605141}, "trend_signal": 1, "fair_value": 2166.281811, "relative_strength": -17.358534, "rate_of_change": 0.22397527777361864, "market_dynamics": 0.860986, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2470.839704, "high": 2600.72979, "low": 2470.839704, "close": 2599.753174, "volume": 121100}, "trend_line": 2388.49174, "activity_lines": {"activity_5": 2497.924626, "activity_10": 2468.513668, "activity_20": 2406.550496, "activity_30": 2395.808085}, "trend_signal": 1, "fair_value": 2172.554761, "relative_strength": -15.767112, "rate_of_change": 0.37334711021574973, "market_dynamics": 1.045197, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2556.781885, "high": 2619.285338, "low": 2371.224751, "close": 2465.956787, "volume": 259400}, "trend_line": 2391.514144, "activity_lines": {"activity_5": 2498.054867, "activity_10": 2471.887451, "activity_20": 2415.53538, "activity_30": 2400.80583}, "trend_signal": 1, "fair_value": 2177.910034, "relative_strength": -15.246363, "rate_of_change": 0.12654027432392456, "market_dynamics": 1.036969, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2390.757183, "high": 2487.442351, "low": 2347.786058, "close": 2390.75708, "volume": 139700}, "trend_line": 2392.029891, "activity_lines": {"activity_5": 2466.803076, "activity_10": 2459.901674, "activity_20": 2416.879378, "activity_30": 2400.756987}, "trend_signal": 1, "fair_value": 2183.372419, "relative_strength": -14.812417, "rate_of_change": 0.021565709794937316, "market_dynamics": 0.869035, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2373.17803, "high": 2410.289551, "low": 2348.762708, "close": 2401.5, "volume": 72300}, "trend_line": 2392.808146, "activity_lines": {"activity_5": 2442.387663, "activity_10": 2450.70372, "activity_20": 2419.539497, "activity_30": 2401.367962}, "trend_signal": 1, "fair_value": 2188.729103, "relative_strength": -13.385688, "rate_of_change": 0.03253533757784122, "market_dynamics": 0.592866, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2341.926476, "high": 2410.289549, "low": 2267.703619, "close": 2401.5, "volume": 146000}, "trend_line": 2394.797144, "activity_lines": {"activity_5": 2421.162533, "activity_10": 2441.363712, "activity_20": 2421.678754, "activity_30": 2401.928727}, "trend_signal": 1, "fair_value": 2193.785765, "relative_strength": -13.096095, "rate_of_change": 0.08312400654959427, "market_dynamics": 0.309553, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2302.0, "high": 2498.0, "low": 2302.0, "close": 2426.0, "volume": 107100}, "trend_line": 2395.308781, "activity_lines": {"activity_5": 2412.531396, "activity_10": 2437.916539, "activity_20": 2425.649084, "activity_30": 2403.941814}, "trend_signal": 1, "fair_value": 2199.050018, "relative_strength": -11.489069, "rate_of_change": 0.02136452355816173, "market_dynamics": 0.01295, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2443.0, "high": 2500.0, "low": 2389.0, "close": 2392.0, "volume": 61800}, "trend_line": 2394.017985, "activity_lines": {"activity_5": 2404.150472, "activity_10": 2428.943009, "activity_20": 2425.427552, "activity_30": 2403.728344}, "trend_signal": 1, "fair_value": 2203.7931, "relative_strength": -18.084861, "rate_of_change": -0.05388850115020839, "market_dynamics": -0.304708, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2385.0, "high": 2403.0, "low": 2331.0, "close": 2364.0, "volume": 60500}, "trend_line": 2390.869873, "activity_lines": {"activity_5": 2391.366667, "activity_10": 2414.500839, "activity_20": 2421.928863, "activity_30": 2401.7917}, "trend_signal": 1, "fair_value": 2208.047859, "relative_strength": -20.659913, "rate_of_change": -0.13149909565110704, "market_dynamics": -0.539669, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2364.0, "high": 2482.0, "low": 2295.0, "close": 2418.0, "volume": 145800}, "trend_line": 2385.316024, "activity_lines": {"activity_5": 2398.366667, "activity_10": 2411.251181, "activity_20": 2423.528376, "activity_30": 2403.542031}, "trend_signal": 1, "fair_value": 2212.682464, "relative_strength": -20.024475, "rate_of_change": -0.23229407266030241, "market_dynamics": -0.717357, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2405.0, "high": 2460.0, "low": 2368.0, "close": 2449.0, "volume": 68700}, "trend_line": 2384.490373, "activity_lines": {"activity_5": 2414.6, "activity_10": 2414.207963, "activity_20": 2427.252959, "activity_30": 2407.650675}, "trend_signal": 1, "fair_value": 2217.420328, "relative_strength": -18.209683, "rate_of_change": -0.034613904056853266, "market_dynamics": -0.785738, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2446.0, "high": 2524.0, "low": 2446.0, "close": 2472.0, "volume": 29700}, "trend_line": 2387.100806, "activity_lines": {"activity_5": 2435.333333, "activity_10": 2421.690381, "activity_20": 2432.230292, "activity_30": 2413.296457}, "trend_signal": 1, "fair_value": 2222.328089, "relative_strength": -21.055387, "rate_of_change": 0.10947551013659848, "market_dynamics": -0.622003, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2436.0, "high": 2565.0, "low": 2402.0, "close": 2517.0, "volume": 80900}, "trend_line": 2392.155298, "activity_lines": {"activity_5": 2468.0, "activity_10": 2439.677401, "activity_20": 2440.255418, "activity_30": 2421.67705}, "trend_signal": 1, "fair_value": 2227.496236, "relative_strength": -17.373453, "rate_of_change": 0.21174187480041468, "market_dynamics": -0.337865, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2517.0, "high": 2559.0, "low": 2402.0, "close": 2425.0, "volume": 78900}, "trend_line": 2391.245833, "activity_lines": {"activity_5": 2461.666667, "activity_10": 2440.009091, "activity_20": 2438.833772, "activity_30": 2423.796063}, "trend_signal": 1, "fair_value": 2231.93426, "relative_strength": -21.934215, "rate_of_change": -0.03801864372102241, "market_dynamics": -0.323365, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2433.0, "high": 2455.0, "low": 2338.0, "close": 2378.0, "volume": 70900}, "trend_line": 2394.108537, "activity_lines": {"activity_5": 2435.6, "activity_10": 2431.172727, "activity_20": 2432.99145, "activity_30": 2422.941493}, "trend_signal": 1, "fair_value": 2236.318071, "relative_strength": -26.043582, "rate_of_change": 0.11971600579471335, "market_dynamics": -0.394224, "expectation": {"probability": 50.5524, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d8af6cc-834d-4253-a248-e8282069284f/", "share_image": "https://sharemaestro.com/terminal/8d8af6cc-834d-4253-a248-e8282069284f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}