{"ticker": {"uuid": "8d8af6cc-834d-4253-a248-e8282069284f", "symbol": "4249", "name": "Moriroku Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4249 fell 0.29%, moving from 2,418.00 to 2,411.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.09 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 51.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,411.00"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.09"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2410.0, "high": 2439.0, "low": 2378.0, "close": 2411.0, "volume": 63500}, "trend_line": 2410.692, "activity_lines": {"activity_5": 2376.666667, "activity_10": 2374.781818, "activity_20": 2393.592562, "activity_30": 2406.142196}, "trend_signal": 0, "fair_value": 2258.437754, "relative_strength": -23.0907, "rate_of_change": 0.22023047804412432, "market_dynamics": -0.845167, "expectation": {"probability": 51.9368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1812.381667, "high": 1846.544463, "low": 1800.118089, "close": 1822.017334, "volume": 63100}, "trend_line": 1637.792151, "activity_lines": {"activity_5": 1809.987337, "activity_10": 1786.070688, "activity_20": 1744.619423, "activity_30": 1701.733355}, "trend_signal": 1, "fair_value": 1572.40862, "relative_strength": 2.798462, "rate_of_change": 0.7820283518138997, "market_dynamics": 1.328426, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1837.78454, "high": 1867.567662, "low": 1803.621845, "close": 1837.784668, "volume": 150500}, "trend_line": 1651.139807, "activity_lines": {"activity_5": 1820.148551, "activity_10": 1799.433194, "activity_20": 1757.4609, "activity_30": 1714.636098}, "trend_signal": 1, "fair_value": 1576.686574, "relative_strength": 2.221306, "rate_of_change": 0.814978627895495, "market_dynamics": 1.23111, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1851.800424, "high": 1877.203552, "low": 1765.079249, "close": 1784.350586, "volume": 282000}, "trend_line": 1662.195723, "activity_lines": {"activity_5": 1809.228125, "activity_10": 1800.77104, "activity_20": 1764.22651, "activity_30": 1723.230342}, "trend_signal": 1, "fair_value": 1580.503303, "relative_strength": 0.81248, "rate_of_change": 0.6695929656064566, "market_dynamics": 0.936056, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1773.838913, "high": 1805.373997, "low": 1767.707124, "close": 1796.614136, "volume": 118700}, "trend_line": 1673.376754, "activity_lines": {"activity_5": 1804.673071, "activity_10": 1803.398946, "activity_20": 1770.989955, "activity_30": 1731.902498}, "trend_signal": 1, "fair_value": 1583.745805, "relative_strength": 0.450233, "rate_of_change": 0.6726663319660009, "market_dynamics": 0.597556, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1800.117974, "high": 1832.528781, "low": 1786.102457, "close": 1807.125732, "volume": 125500}, "trend_line": 1684.085531, "activity_lines": {"activity_5": 1804.848242, "activity_10": 1806.074623, "activity_20": 1777.655662, "activity_30": 1740.531464}, "trend_signal": 1, "fair_value": 1587.302978, "relative_strength": 4.053776, "rate_of_change": 0.6399501471740927, "market_dynamics": 0.345443, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1807.125826, "high": 1906.110277, "low": 1807.125826, "close": 1880.707153, "volume": 149300}, "trend_line": 1696.225806, "activity_lines": {"activity_5": 1828.557796, "activity_10": 1820.201607, "activity_20": 1790.4031, "activity_30": 1753.21673}, "trend_signal": 1, "fair_value": 1591.0697, "relative_strength": 7.409323, "rate_of_change": 0.7208823291054078, "market_dynamics": 0.198448, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1906.11023, "high": 1963.048517, "low": 1899.102472, "close": 1954.288818, "volume": 170200}, "trend_line": 1711.414514, "activity_lines": {"activity_5": 1872.881917, "activity_10": 1845.65253, "activity_20": 1808.84436, "activity_30": 1769.865956}, "trend_signal": 1, "fair_value": 1595.510874, "relative_strength": 7.627935, "rate_of_change": 0.8954413938447139, "market_dynamics": 0.37847, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1969.180162, "high": 2009.474882, "low": 1949.032931, "close": 1977.939941, "volume": 182500}, "trend_line": 1727.618526, "activity_lines": {"activity_5": 1917.322802, "activity_10": 1872.393506, "activity_20": 1828.099015, "activity_30": 1787.061145}, "trend_signal": 1, "fair_value": 1599.15902, "relative_strength": 8.949998, "rate_of_change": 0.946819830464516, "market_dynamics": 0.814013, "expectation": {"probability": 54.6264, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1994.583416, "high": 2067.288785, "low": 1974.436109, "close": 2047.141479, "volume": 174100}, "trend_line": 1744.569071, "activity_lines": {"activity_5": 1971.92491, "activity_10": 1908.817915, "activity_20": 1852.621993, "activity_30": 1807.675529}, "trend_signal": 1, "fair_value": 1603.122175, "relative_strength": 9.340962, "rate_of_change": 0.9811509164147456, "market_dynamics": 1.281709, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2073.420924, "high": 2111.963204, "low": 2051.521401, "close": 2072.544678, "volume": 166200}, "trend_line": 1761.288444, "activity_lines": {"activity_5": 2018.292928, "activity_10": 1945.640507, "activity_20": 1877.887468, "activity_30": 1828.835246}, "trend_signal": 1, "fair_value": 1607.218496, "relative_strength": 14.198418, "rate_of_change": 0.9583669272788645, "market_dynamics": 1.540315, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2038.381531, "high": 2077.634187, "low": 1997.211294, "close": 2009.602783, "volume": 207400}, "trend_line": 1774.236104, "activity_lines": {"activity_5": 2025.985718, "activity_10": 1965.922567, "activity_20": 1895.431566, "activity_30": 1844.855526}, "trend_signal": 1, "fair_value": 1611.010809, "relative_strength": 12.324493, "rate_of_change": 0.7351243371923265, "market_dynamics": 1.602361, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1998.861049, "high": 2047.198933, "low": 1912.927215, "close": 1990.804932, "volume": 201400}, "trend_line": 1786.245133, "activity_lines": {"activity_5": 2018.819515, "activity_10": 1979.376192, "activity_20": 1909.741517, "activity_30": 1858.827708}, "trend_signal": 1, "fair_value": 1614.852526, "relative_strength": 13.974277, "rate_of_change": 0.6768563086347739, "market_dynamics": 1.444129, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2032.876849, "high": 2051.674918, "low": 2007.812672, "close": 2026.61084, "volume": 86200}, "trend_line": 1802.511324, "activity_lines": {"activity_5": 2021.154207, "activity_10": 1996.557795, "activity_20": 1926.128052, "activity_30": 1874.335173}, "trend_signal": 1, "fair_value": 1618.968741, "relative_strength": 10.937317, "rate_of_change": 0.9106359871604568, "market_dynamics": 1.156546, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2023.030215, "high": 2065.102142, "low": 2000.651562, "close": 2051.674805, "volume": 101400}, "trend_line": 1818.705241, "activity_lines": {"activity_5": 2028.598828, "activity_10": 2013.89175, "activity_20": 1943.501904, "activity_30": 1890.410237}, "trend_signal": 1, "fair_value": 1622.875835, "relative_strength": 15.66364, "rate_of_change": 0.8984086138257087, "market_dynamics": 0.944003, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2065.997342, "high": 2126.866817, "low": 2012.288386, "close": 2102.697998, "volume": 188200}, "trend_line": 1835.039819, "activity_lines": {"activity_5": 2052.748958, "activity_10": 2035.865183, "activity_20": 1964.032493, "activity_30": 1908.73235}, "trend_signal": 1, "fair_value": 1627.2849, "relative_strength": 18.961422, "rate_of_change": 0.8981432302366249, "market_dynamics": 0.919283, "expectation": {"probability": 57.2111, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2102.698206, "high": 2180.575764, "low": 2075.843823, "close": 2164.463135, "volume": 303200}, "trend_line": 1853.696037, "activity_lines": {"activity_5": 2095.477246, "activity_10": 2063.6946, "activity_20": 1988.533264, "activity_30": 1929.985467}, "trend_signal": 1, "fair_value": 1631.115459, "relative_strength": 18.214259, "rate_of_change": 1.0166655680619785, "market_dynamics": 1.095264, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2182.365897, "high": 2208.325316, "low": 2114.334981, "close": 2185.051514, "volume": 195800}, "trend_line": 1871.461784, "activity_lines": {"activity_5": 2134.744304, "activity_10": 2090.108159, "activity_20": 2013.105519, "activity_30": 1951.36324}, "trend_signal": 1, "fair_value": 1635.023025, "relative_strength": 16.532658, "rate_of_change": 0.9583959098683743, "market_dynamics": 1.378328, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2210.115795, "high": 2457.176126, "low": 2176.995388, "close": 2424.055664, "volume": 755800}, "trend_line": 1895.588395, "activity_lines": {"activity_5": 2240.729639, "activity_10": 2155.781332, "activity_20": 2058.55283, "activity_30": 1987.014458}, "trend_signal": 1, "fair_value": 1640.637569, "relative_strength": 24.594506, "rate_of_change": 1.2891853419754316, "market_dynamics": 1.672252, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2415.99902, "high": 2541.319633, "low": 2385.564056, "close": 2530.577881, "volume": 209100}, "trend_line": 1923.440934, "activity_lines": {"activity_5": 2355.726058, "activity_10": 2232.710986, "activity_20": 2111.26158, "activity_30": 2027.981521}, "trend_signal": 1, "fair_value": 1646.815017, "relative_strength": 28.992186, "rate_of_change": 1.4693347497519356, "market_dynamics": 1.771741, "expectation": {"probability": 59.2974, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2515.360495, "high": 2680.962481, "low": 2454.490561, "close": 2640.680908, "volume": 469100}, "trend_line": 1954.467192, "activity_lines": {"activity_5": 2475.496615, "activity_10": 2320.86962, "activity_20": 2171.048865, "activity_30": 2074.255068}, "trend_signal": 1, "fair_value": 1653.698254, "relative_strength": 34.207633, "rate_of_change": 1.6130600868245897, "market_dynamics": 1.854508, "expectation": {"probability": 60.3537, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2629.044338, "high": 2654.108431, "low": 2515.36031, "close": 2588.762695, "volume": 273800}, "trend_line": 1983.879639, "activity_lines": {"activity_5": 2542.095573, "activity_10": 2389.258829, "activity_20": 2221.851336, "activity_30": 2115.177359}, "trend_signal": 1, "fair_value": 1659.334209, "relative_strength": 34.946513, "rate_of_change": 1.504883127247701, "market_dynamics": 1.81762, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2588.762385, "high": 2608.455598, "low": 2473.288639, "close": 2509.094482, "volume": 217900}, "trend_line": 2010.490483, "activity_lines": {"activity_5": 2553.851823, "activity_10": 2432.632728, "activity_20": 2261.41519, "activity_30": 2149.062187}, "trend_signal": 1, "fair_value": 1664.174635, "relative_strength": 27.211196, "rate_of_change": 1.3413537533664885, "market_dynamics": 1.605236, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2509.094336, "high": 2543.110116, "low": 2431.216631, "close": 2507.303955, "volume": 136800}, "trend_line": 2036.31167, "activity_lines": {"activity_5": 2543.408366, "activity_10": 2466.25763, "activity_20": 2297.611804, "activity_30": 2181.114669}, "trend_signal": 1, "fair_value": 1669.203467, "relative_strength": 25.525401, "rate_of_change": 1.2843227669235382, "market_dynamics": 1.379942, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2480.449721, "high": 2507.304103, "low": 2381.983779, "close": 2490.295898, "volume": 221900}, "trend_line": 2062.850679, "activity_lines": {"activity_5": 2521.74567, "activity_10": 2488.050284, "activity_20": 2328.745968, "activity_30": 2210.403974}, "trend_signal": 1, "fair_value": 1674.233211, "relative_strength": 22.816123, "rate_of_change": 1.3032881651166923, "market_dynamics": 1.052965, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2504.618645, "high": 2563.69826, "low": 2467.917657, "close": 2560.117676, "volume": 55100}, "trend_line": 2091.483488, "activity_lines": {"activity_5": 2526.042366, "activity_10": 2514.562877, "activity_20": 2363.226578, "activity_30": 2242.485716}, "trend_signal": 1, "fair_value": 1679.700533, "relative_strength": 25.758589, "rate_of_change": 1.3880214060806348, "market_dynamics": 0.835687, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2593.238079, "high": 2593.238079, "low": 2499.247794, "close": 2501.038086, "volume": 106700}, "trend_line": 2115.927852, "activity_lines": {"activity_5": 2516.016748, "activity_10": 2522.017005, "activity_20": 2388.494885, "activity_30": 2268.908593}, "trend_signal": 1, "fair_value": 1685.068981, "relative_strength": 14.741006, "rate_of_change": 1.1687572070375318, "market_dynamics": 0.632063, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2485.820747, "high": 2563.698242, "low": 2477.764253, "close": 2563.698242, "volume": 129900}, "trend_line": 2141.760111, "activity_lines": {"activity_5": 2532.726156, "activity_10": 2534.744345, "activity_20": 2416.776869, "activity_30": 2297.797006}, "trend_signal": 1, "fair_value": 1691.428755, "relative_strength": 15.795613, "rate_of_change": 1.2208478174519655, "market_dynamics": 0.510181, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2571.754444, "high": 2580.705904, "low": 2474.183523, "close": 2492.981689, "volume": 126400}, "trend_line": 2164.242387, "activity_lines": {"activity_5": 2522.223128, "activity_10": 2527.729643, "activity_20": 2435.421994, "activity_30": 2320.456462}, "trend_signal": 1, "fair_value": 1697.265258, "relative_strength": 12.7644, "rate_of_change": 1.0497102772869658, "market_dynamics": 0.272139, "expectation": {"probability": 56.753, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2485.820451, "high": 2518.045707, "low": 2461.651509, "close": 2507.303955, "volume": 88400}, "trend_line": 2187.318868, "activity_lines": {"activity_5": 2517.449007, "activity_10": 2522.065789, "activity_20": 2452.978564, "activity_30": 2342.589467}, "trend_signal": 1, "fair_value": 1702.698856, "relative_strength": 11.619776, "rate_of_change": 1.0662613919131259, "market_dynamics": -0.024925, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2507.303898, "high": 2573.54532, "low": 2480.449862, "close": 2484.925293, "volume": 119500}, "trend_line": 2210.408565, "activity_lines": {"activity_5": 2504.081461, "activity_10": 2512.75625, "activity_20": 2466.212584, "activity_30": 2361.789881}, "trend_signal": 1, "fair_value": 1708.053964, "relative_strength": 7.957748, "rate_of_change": 1.0556164141313642, "market_dynamics": -0.272371, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2514.465252, "high": 2539.529341, "low": 2413.313776, "close": 2463.441895, "volume": 173200}, "trend_line": 2231.789384, "activity_lines": {"activity_5": 2488.565609, "activity_10": 2502.372559, "activity_20": 2475.436848, "activity_30": 2378.114612}, "trend_signal": 1, "fair_value": 1713.506223, "relative_strength": 2.348436, "rate_of_change": 0.96727905141826, "market_dynamics": -0.534616, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2447.328895, "high": 2501.038019, "low": 2447.328895, "close": 2465.232178, "volume": 58300}, "trend_line": 2252.704301, "activity_lines": {"activity_5": 2476.15293, "activity_10": 2494.592933, "activity_20": 2482.670476, "activity_30": 2393.175438}, "trend_signal": 1, "fair_value": 1719.059905, "relative_strength": 0.640699, "rate_of_change": 0.9371366827865536, "market_dynamics": -0.719068, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2469.708071, "high": 2491.191577, "low": 2397.201074, "close": 2445.539063, "volume": 124300}, "trend_line": 2274.743917, "activity_lines": {"activity_5": 2463.740284, "activity_10": 2484.030238, "activity_20": 2485.769393, "activity_30": 2405.61639}, "trend_signal": 1, "fair_value": 1723.507915, "relative_strength": -2.291565, "rate_of_change": 0.9783625835941248, "market_dynamics": -0.827882, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2448.224275, "high": 2462.546611, "low": 2378.403008, "close": 2433.9021, "volume": 150100}, "trend_line": 2295.986849, "activity_lines": {"activity_5": 2450.611491, "activity_10": 2472.474729, "activity_20": 2485.765131, "activity_30": 2415.88466}, "trend_signal": 1, "fair_value": 1727.361628, "relative_strength": -2.314389, "rate_of_change": 0.9338603717650962, "market_dynamics": -0.868657, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2410.628131, "high": 2443.748779, "low": 2325.589645, "close": 2443.748779, "volume": 127100}, "trend_line": 2317.207617, "activity_lines": {"activity_5": 2445.658382, "activity_10": 2463.734868, "activity_20": 2484.878518, "activity_30": 2425.417688}, "trend_signal": 1, "fair_value": 1731.158531, "relative_strength": 0.356937, "rate_of_change": 0.9242547712868079, "market_dynamics": -0.895657, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2445.538985, "high": 2518.045677, "low": 2439.27305, "close": 2467.917725, "volume": 125500}, "trend_line": 2336.781303, "activity_lines": {"activity_5": 2451.50669, "activity_10": 2461.505158, "activity_20": 2484.669658, "activity_30": 2435.14092}, "trend_signal": 1, "fair_value": 1735.44517, "relative_strength": -4.14914, "rate_of_change": 0.8447100663919568, "market_dynamics": -0.823506, "expectation": {"probability": 53.9537, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2445.539073, "high": 2483.135208, "low": 2341.195447, "close": 2363.996338, "volume": 159500}, "trend_line": 2350.43822, "activity_lines": {"activity_5": 2422.416146, "activity_10": 2440.982839, "activity_20": 2473.118501, "activity_30": 2436.896729}, "trend_signal": 1, "fair_value": 1739.229707, "relative_strength": -7.03474, "rate_of_change": 0.5844328257191551, "market_dynamics": -0.823117, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2378.588702, "high": 2433.311002, "low": 2345.755422, "close": 2410.51001, "volume": 111400}, "trend_line": 2364.857223, "activity_lines": {"activity_5": 2415.579216, "activity_10": 2432.548495, "activity_20": 2465.1451, "activity_30": 2440.772328}, "trend_signal": 1, "fair_value": 1743.651564, "relative_strength": -1.961905, "rate_of_change": 0.6134601997750009, "market_dynamics": -0.84184, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2406.862239, "high": 2503.537597, "low": 2401.390025, "close": 2455.199707, "volume": 76500}, "trend_line": 2378.459163, "activity_lines": {"activity_5": 2425.974121, "activity_10": 2433.739036, "activity_20": 2461.492363, "activity_30": 2446.600876}, "trend_signal": 1, "fair_value": 1748.385202, "relative_strength": -1.611275, "rate_of_change": 0.5751696071843578, "market_dynamics": -0.877635, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2418.718443, "high": 2436.047119, "low": 2338.459395, "close": 2376.764893, "volume": 89100}, "trend_line": 2388.599837, "activity_lines": {"activity_5": 2408.804248, "activity_10": 2421.616051, "activity_20": 2450.728588, "activity_30": 2446.491568}, "trend_signal": 1, "fair_value": 1753.071636, "relative_strength": 1.412163, "rate_of_change": 0.42635476604986455, "market_dynamics": -1.009887, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2390.445447, "high": 2451.55185, "low": 2390.445447, "close": 2440.607422, "volume": 65600}, "trend_line": 2402.966659, "activity_lines": {"activity_5": 2417.380811, "activity_10": 2423.067352, "activity_20": 2447.301796, "activity_30": 2449.846896}, "trend_signal": 1, "fair_value": 1758.491284, "relative_strength": 1.584826, "rate_of_change": 0.6014746286696643, "market_dynamics": -1.058624, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2440.607245, "high": 2485.296989, "low": 2425.10264, "close": 2471.616455, "volume": 27800}, "trend_line": 2418.993709, "activity_lines": {"activity_5": 2438.114404, "activity_10": 2430.571831, "activity_20": 2447.533747, "activity_30": 2454.275915}, "trend_signal": 1, "fair_value": 1763.497205, "relative_strength": 1.879261, "rate_of_change": 0.6669693039631844, "market_dynamics": -1.011365, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2464.320359, "high": 2506.273658, "low": 2446.079312, "close": 2469.792236, "volume": 47200}, "trend_line": 2433.766423, "activity_lines": {"activity_5": 2451.065251, "activity_10": 2437.628556, "activity_20": 2447.77043, "activity_30": 2457.55324}, "trend_signal": 1, "fair_value": 1768.051038, "relative_strength": 1.621124, "rate_of_change": 0.6106966688271027, "market_dynamics": -0.946078, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2469.792554, "high": 2498.977442, "low": 2357.61193, "close": 2424.190918, "volume": 100500}, "trend_line": 2446.183626, "activity_lines": {"activity_5": 2444.863509, "activity_10": 2435.953165, "activity_20": 2443.842757, "activity_30": 2456.935465}, "trend_signal": 0, "fair_value": 1772.449228, "relative_strength": -1.897644, "rate_of_change": 0.5102052063276399, "market_dynamics": -0.821312, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2424.1906, "high": 2453.375653, "low": 2403.213781, "close": 2443.343262, "volume": 66000}, "trend_line": 2457.538468, "activity_lines": {"activity_5": 2447.113135, "activity_10": 2437.936586, "activity_20": 2442.053903, "activity_30": 2456.752216}, "trend_signal": 0, "fair_value": 1776.868949, "relative_strength": -0.975751, "rate_of_change": 0.4641860030175915, "market_dynamics": -0.71896, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2446.079442, "high": 2544.579369, "low": 2432.398908, "close": 2541.843262, "volume": 95500}, "trend_line": 2470.117806, "activity_lines": {"activity_5": 2477.757536, "activity_10": 2457.83647, "activity_20": 2450.20207, "activity_30": 2462.191235}, "trend_signal": 0, "fair_value": 1781.580927, "relative_strength": 3.057863, "rate_of_change": 0.5118673894141463, "market_dynamics": -0.494389, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2545.491251, "high": 2551.8755, "low": 2499.889648, "close": 2550.963623, "volume": 61600}, "trend_line": 2482.314876, "activity_lines": {"activity_5": 2504.693001, "activity_10": 2478.050502, "activity_20": 2459.024532, "activity_30": 2467.407094}, "trend_signal": 0, "fair_value": 1786.503229, "relative_strength": 2.496889, "rate_of_change": 0.4937849510809814, "market_dynamics": -0.27818, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2527.250793, "high": 2558.259628, "low": 2488.945013, "close": 2554.611572, "volume": 75100}, "trend_line": 2486.66674, "activity_lines": {"activity_5": 2527.554639, "activity_10": 2495.528391, "activity_20": 2468.255058, "activity_30": 2472.071397}, "trend_signal": 0, "fair_value": 1791.636208, "relative_strength": 1.890796, "rate_of_change": 0.17531474520318693, "market_dynamics": 0.00782, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2515.394002, "high": 2614.806114, "low": 2488.944972, "close": 2519.954346, "volume": 124900}, "trend_line": 2486.312622, "activity_lines": {"activity_5": 2533.209245, "activity_10": 2504.084939, "activity_20": 2473.891421, "activity_30": 2474.218984}, "trend_signal": 0, "fair_value": 1796.440724, "relative_strength": 0.754718, "rate_of_change": -0.014240669821328718, "market_dynamics": 0.330722, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2530.898935, "high": 2612.982104, "low": 2519.954508, "close": 2612.070068, "volume": 87700}, "trend_line": 2485.358927, "activity_lines": {"activity_5": 2563.184863, "activity_10": 2528.212442, "activity_20": 2488.24047, "activity_30": 2482.332368}, "trend_signal": 0, "fair_value": 1801.967338, "relative_strength": 1.497378, "rate_of_change": -0.03835780712212054, "market_dynamics": 0.471851, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2612.070058, "high": 2617.542272, "low": 2533.63472, "close": 2539.106934, "volume": 51900}, "trend_line": 2483.703735, "activity_lines": {"activity_5": 2557.590983, "activity_10": 2534.795645, "activity_20": 2495.035198, "activity_30": 2485.799981}, "trend_signal": 1, "fair_value": 1806.995868, "relative_strength": -4.713174, "rate_of_change": -0.06659770474271501, "market_dynamics": 0.510573, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2539.107162, "high": 2540.019244, "low": 2482.560972, "close": 2488.032959, "volume": 65400}, "trend_line": 2483.001685, "activity_lines": {"activity_5": 2535.154867, "activity_10": 2530.301771, "activity_20": 2496.605428, "activity_30": 2486.079286}, "trend_signal": 1, "fair_value": 1811.454023, "relative_strength": -7.399401, "rate_of_change": -0.028266253744626747, "market_dynamics": 0.410407, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2488.033089, "high": 2568.292392, "low": 2474.352539, "close": 2474.352539, "volume": 52400}, "trend_line": 2481.903304, "activity_lines": {"activity_5": 2512.353988, "activity_10": 2523.022066, "activity_20": 2496.764186, "activity_30": 2485.521277}, "trend_signal": 1, "fair_value": 1816.021902, "relative_strength": -5.467612, "rate_of_change": -0.04423601508753084, "market_dynamics": 0.172222, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2466.14442, "high": 2467.056456, "low": 2380.412819, "close": 2422.366455, "volume": 68600}, "trend_line": 2479.638989, "activity_lines": {"activity_5": 2477.575016, "activity_10": 2506.207431, "activity_20": 2491.834681, "activity_30": 2481.680189}, "trend_signal": 0, "fair_value": 1820.307156, "relative_strength": -1.803289, "rate_of_change": -0.09123300639273804, "market_dynamics": -0.143872, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2431.486889, "high": 2487.121338, "low": 2201.653809, "close": 2201.653809, "volume": 82000}, "trend_line": 2467.690194, "activity_lines": {"activity_5": 2375.731022, "activity_10": 2449.296396, "activity_20": 2465.939855, "activity_30": 2463.745662}, "trend_signal": 0, "fair_value": 1822.863741, "relative_strength": -6.543302, "rate_of_change": -0.48187639624181783, "market_dynamics": -0.527232, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2064.848707, "high": 2179.765103, "low": 1745.63623, "close": 2041.13562, "volume": 140500}, "trend_line": 2452.360112, "activity_lines": {"activity_5": 2247.742049, "activity_10": 2367.594589, "activity_20": 2425.910417, "activity_30": 2436.226012}, "trend_signal": 0, "fair_value": 1825.024116, "relative_strength": -11.245306, "rate_of_change": -0.6212320346076615, "market_dynamics": -0.796388, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2086.737367, "high": 2224.454668, "low": 2052.992051, "close": 2195.269531, "volume": 97200}, "trend_line": 2440.079155, "activity_lines": {"activity_5": 2204.329134, "activity_10": 2323.020905, "activity_20": 2402.592694, "activity_30": 2419.639523}, "trend_signal": 0, "fair_value": 1828.57749, "relative_strength": -12.166803, "rate_of_change": -0.5007811430265159, "market_dynamics": -0.98536, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2194.357575, "high": 2241.783618, "low": 2160.612376, "close": 2187.973633, "volume": 89600}, "trend_line": 2429.912219, "activity_lines": {"activity_5": 2178.001815, "activity_10": 2283.58786, "activity_20": 2379.383584, "activity_30": 2403.37465}, "trend_signal": 0, "fair_value": 1831.952482, "relative_strength": -13.084834, "rate_of_change": -0.4166641880927046, "market_dynamics": -1.132957, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2187.973488, "high": 2223.542878, "low": 2106.802327, "close": 2202.565918, "volume": 103900}, "trend_line": 2419.754285, "activity_lines": {"activity_5": 2175.630518, "activity_10": 2253.474101, "activity_20": 2358.623914, "activity_30": 2388.707147}, "trend_signal": 0, "fair_value": 1835.193226, "relative_strength": -13.076785, "rate_of_change": -0.4180370764249341, "market_dynamics": -1.05072, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2215.334634, "high": 2215.334634, "low": 2061.200433, "close": 2084.91333, "volume": 121700}, "trend_line": 2406.420553, "activity_lines": {"activity_5": 2148.69506, "activity_10": 2207.739662, "activity_20": 2327.862252, "activity_30": 2367.104505}, "trend_signal": 0, "fair_value": 1837.340629, "relative_strength": -12.532065, "rate_of_change": -0.5510366107276076, "market_dynamics": -1.034027, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2041.135628, "high": 2089.473407, "low": 1966.348667, "close": 2006.478394, "volume": 145200}, "trend_line": 2391.188436, "activity_lines": {"activity_5": 2103.397323, "activity_10": 2157.328993, "activity_20": 2291.020367, "activity_30": 2341.301785}, "trend_signal": 0, "fair_value": 1838.868819, "relative_strength": -16.107816, "rate_of_change": -0.6329781791886157, "market_dynamics": -1.012092, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2006.478268, "high": 2144.195625, "low": 1988.237557, "close": 2135.987305, "volume": 182600}, "trend_line": 2380.213607, "activity_lines": {"activity_5": 2103.579704, "activity_10": 2140.149554, "activity_20": 2268.579944, "activity_30": 2324.837196}, "trend_signal": 0, "fair_value": 1841.677713, "relative_strength": -13.209463, "rate_of_change": -0.4589696418220623, "market_dynamics": -0.881608, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2137.811588, "high": 2176.316259, "low": 2098.593996, "close": 2169.786377, "volume": 130100}, "trend_line": 2371.021851, "activity_lines": {"activity_5": 2118.980591, "activity_10": 2135.516231, "activity_20": 2250.956715, "activity_30": 2311.261246}, "trend_signal": 0, "fair_value": 1845.106556, "relative_strength": -16.284716, "rate_of_change": -0.3861735758911729, "market_dynamics": -0.785833, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2136.204154, "high": 2143.66675, "low": 2072.771017, "close": 2138.06958, "volume": 63700}, "trend_line": 2361.160767, "activity_lines": {"activity_5": 2125.021696, "activity_10": 2130.653784, "activity_20": 2231.741437, "activity_30": 2296.232067}, "trend_signal": 0, "fair_value": 1848.482097, "relative_strength": -14.735187, "rate_of_change": -0.4159001738360664, "market_dynamics": -0.81041, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2154.860817, "high": 2179.114662, "low": 2132.472863, "close": 2140.868408, "volume": 67600}, "trend_line": 2351.064754, "activity_lines": {"activity_5": 2136.2955, "activity_10": 2131.469249, "activity_20": 2214.155197, "activity_30": 2282.019657}, "trend_signal": 0, "fair_value": 1851.782469, "relative_strength": -16.50074, "rate_of_change": -0.42758685224248677, "market_dynamics": -0.785728, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2154.86083, "high": 2164.189158, "low": 2112.88297, "close": 2130.606934, "volume": 42200}, "trend_line": 2339.821061, "activity_lines": {"activity_5": 2140.418473, "activity_10": 2131.524181, "activity_20": 2197.032031, "activity_30": 2267.796571}, "trend_signal": 0, "fair_value": 1855.218801, "relative_strength": -15.294425, "rate_of_change": -0.4782383377944125, "market_dynamics": -0.844008, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2129.674253, "high": 2142.733998, "low": 2066.241058, "close": 2095.158936, "volume": 75600}, "trend_line": 2330.859815, "activity_lines": {"activity_5": 2124.450212, "activity_10": 2123.507271, "activity_20": 2178.491133, "activity_30": 2252.011918}, "trend_signal": 0, "fair_value": 1858.557221, "relative_strength": -14.035249, "rate_of_change": -0.38298851777026127, "market_dynamics": -0.873201, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2095.159235, "high": 2256.54046, "low": 2087.696513, "close": 2143.666748, "volume": 234400}, "trend_line": 2321.965039, "activity_lines": {"activity_5": 2127.373112, "activity_10": 2126.130156, "activity_20": 2166.740525, "activity_30": 2239.934946}, "trend_signal": 0, "fair_value": 1862.672138, "relative_strength": -12.067753, "rate_of_change": -0.3816092217454802, "market_dynamics": -0.500233, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2179.114725, "high": 2191.241566, "low": 2107.28595, "close": 2131.539795, "volume": 78300}, "trend_line": 2311.176375, "activity_lines": {"activity_5": 2127.995003, "activity_10": 2127.35372, "activity_20": 2155.791849, "activity_30": 2227.649446}, "trend_signal": 0, "fair_value": 1866.905884, "relative_strength": -15.434205, "rate_of_change": -0.46463507498142625, "market_dynamics": -0.244794, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2110.084687, "high": 2145.532492, "low": 1912.32251, "close": 1912.32251, "volume": 149800}, "trend_line": 2295.694963, "activity_lines": {"activity_5": 2055.979785, "activity_10": 2090.01098, "activity_20": 2125.814929, "activity_30": 2201.916939}, "trend_signal": 0, "fair_value": 1870.137867, "relative_strength": -21.91392, "rate_of_change": -0.6698498724486179, "market_dynamics": -0.084075, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1922.583716, "high": 1988.815407, "low": 1902.061221, "close": 1907.658325, "volume": 96900}, "trend_line": 2277.929993, "activity_lines": {"activity_5": 1997.646232, "activity_10": 2054.958221, "activity_20": 2098.725933, "activity_30": 2176.882317}, "trend_signal": 0, "fair_value": 1873.37616, "relative_strength": -20.762398, "rate_of_change": -0.7738384361302326, "market_dynamics": -0.119768, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1925.382191, "high": 1926.315031, "low": 1796.650316, "close": 1831.165405, "volume": 117100}, "trend_line": 2256.581624, "activity_lines": {"activity_5": 1928.67828, "activity_10": 2007.794387, "activity_20": 2067.358795, "activity_30": 2148.058795}, "trend_signal": 0, "fair_value": 1875.849958, "relative_strength": -23.057863, "rate_of_change": -0.9371828399293689, "market_dynamics": -0.425591, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1812.508588, "high": 1892.732876, "low": 1782.657626, "close": 1821.836914, "volume": 140300}, "trend_line": 2234.983114, "activity_lines": {"activity_5": 1874.200399, "activity_10": 1964.47668, "activity_20": 2038.23117, "activity_30": 2120.01075}, "trend_signal": 0, "fair_value": 1878.010493, "relative_strength": -24.396756, "rate_of_change": -0.9571340017257806, "market_dynamics": -0.653613, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1840.493716, "high": 1891.799967, "low": 1830.23259, "close": 1837.695313, "volume": 168300}, "trend_line": 2215.43326, "activity_lines": {"activity_5": 1846.463973, "activity_10": 1930.368672, "activity_20": 2013.721086, "activity_30": 2094.379279}, "trend_signal": 0, "fair_value": 1880.329584, "relative_strength": -23.768891, "rate_of_change": -0.8747204342412906, "market_dynamics": -0.752994, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1842.359422, "high": 1863.814747, "low": 1802.247314, "close": 1802.247314, "volume": 93200}, "trend_line": 2194.063395, "activity_lines": {"activity_5": 1826.50118, "activity_10": 1895.276924, "activity_20": 1988.61915, "activity_30": 2067.722121}, "trend_signal": 0, "fair_value": 1882.67491, "relative_strength": -23.051528, "rate_of_change": -0.964590781669481, "market_dynamics": -0.805266, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1805.045936, "high": 1895.531372, "low": 1804.113096, "close": 1895.531372, "volume": 99400}, "trend_line": 2172.519666, "activity_lines": {"activity_5": 1844.971419, "activity_10": 1883.302661, "activity_20": 1974.303346, "activity_30": 2048.46199}, "trend_signal": 0, "fair_value": 1885.276806, "relative_strength": -21.559718, "rate_of_change": -0.9819100509627701, "market_dynamics": -0.822624, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1876.87454, "high": 1891.799984, "low": 1858.217736, "close": 1861.949097, "volume": 28600}, "trend_line": 2149.552515, "activity_lines": {"activity_5": 1853.05603, "activity_10": 1869.496631, "activity_20": 1957.482584, "activity_30": 2028.425179}, "trend_signal": 0, "fair_value": 1887.404795, "relative_strength": -21.446514, "rate_of_change": -1.057166540742388, "market_dynamics": -0.948012, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1861.949012, "high": 1875.008884, "low": 1808.777243, "close": 1809.710083, "volume": 122300}, "trend_line": 2124.722465, "activity_lines": {"activity_5": 1841.675391, "activity_10": 1850.432777, "activity_20": 1937.273917, "activity_30": 2006.499861}, "trend_signal": 0, "fair_value": 1888.985834, "relative_strength": -21.667042, "rate_of_change": -1.1551264659379596, "market_dynamics": -1.101211, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1809.709968, "high": 1818.10561, "low": 1788.254723, "close": 1802.247314, "volume": 69800}, "trend_line": 2100.798897, "activity_lines": {"activity_5": 1828.615617, "activity_10": 1836.083995, "activity_20": 1918.155766, "activity_30": 1985.695013}, "trend_signal": 0, "fair_value": 1890.643181, "relative_strength": -19.852546, "rate_of_change": -1.1259620206444096, "market_dynamics": -1.189304, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1805.045807, "high": 1852.620757, "low": 1801.314446, "close": 1827.434082, "volume": 70600}, "trend_line": 2074.644364, "activity_lines": {"activity_5": 1826.314632, "activity_10": 1832.301762, "activity_20": 1903.342633, "activity_30": 1968.058573}, "trend_signal": 0, "fair_value": 1892.518883, "relative_strength": -21.123874, "rate_of_change": -1.244980328071826, "market_dynamics": -1.193214, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1846.090841, "high": 1890.867044, "low": 1838.628119, "close": 1882.471558, "volume": 77200}, "trend_line": 2052.756519, "activity_lines": {"activity_5": 1840.680355, "activity_10": 1840.069769, "activity_20": 1894.997257, "activity_30": 1955.660327}, "trend_signal": 0, "fair_value": 1894.380121, "relative_strength": -17.41422, "rate_of_change": -1.055016723820536, "market_dynamics": -0.891097, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1856.352009, "high": 1919.785114, "low": 1839.560885, "close": 1917.919434, "volume": 83400}, "trend_line": 2033.752734, "activity_lines": {"activity_5": 1867.732691, "activity_10": 1854.740785, "activity_20": 1890.618377, "activity_30": 1946.961161}, "trend_signal": 0, "fair_value": 1896.670329, "relative_strength": -13.63908, "rate_of_change": -0.9257690731513448, "market_dynamics": -0.527371, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1893.665679, "high": 1952.434636, "low": 1893.665679, "close": 1906.725464, "volume": 53500}, "trend_line": 2014.831832, "activity_lines": {"activity_5": 1887.322347, "activity_10": 1865.799188, "activity_20": 1886.211824, "activity_30": 1938.765853}, "trend_signal": 0, "fair_value": 1898.981889, "relative_strength": -14.498453, "rate_of_change": -0.9303442686853122, "market_dynamics": -0.1194, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1892.732826, "high": 1909.52395, "low": 1831.16533, "close": 1838.628052, "volume": 76200}, "trend_line": 1995.373885, "activity_lines": {"activity_5": 1877.745174, "activity_10": 1862.932815, "activity_20": 1876.572474, "activity_30": 1927.397867}, "trend_signal": 0, "fair_value": 1901.04832, "relative_strength": -16.318357, "rate_of_change": -0.9657355363839668, "market_dynamics": 0.250398, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1819.038457, "high": 1854.486302, "low": 1809.71005, "close": 1847.956421, "volume": 50500}, "trend_line": 1983.583972, "activity_lines": {"activity_5": 1868.852075, "activity_10": 1861.74555, "activity_20": 1869.247452, "activity_30": 1917.887063}, "trend_signal": 0, "fair_value": 1903.288348, "relative_strength": -11.878334, "rate_of_change": -0.5908623485868699, "market_dynamics": 0.383078, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1865.680476, "high": 1920.718042, "low": 1856.352073, "close": 1892.73291, "volume": 88800}, "trend_line": 1978.637215, "activity_lines": {"activity_5": 1873.516317, "activity_10": 1867.868391, "activity_20": 1867.581676, "activity_30": 1912.025704}, "trend_signal": 0, "fair_value": 1906.074045, "relative_strength": -8.775332, "rate_of_change": -0.2493848039623066, "market_dynamics": 0.533479, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1890.867065, "high": 1998.143801, "low": 1857.28493, "close": 1963.628662, "volume": 154300}, "trend_line": 1970.915853, "activity_lines": {"activity_5": 1901.128385, "activity_10": 1886.932249, "activity_20": 1873.80061, "activity_30": 1911.05741}, "trend_signal": 0, "fair_value": 1908.864171, "relative_strength": -5.454441, "rate_of_change": -0.39023636781237836, "market_dynamics": 0.816713, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1972.024339, "high": 2082.099588, "low": 1972.024339, "close": 2081.166748, "volume": 84900}, "trend_line": 1967.355623, "activity_lines": {"activity_5": 1964.872534, "activity_10": 1925.517949, "activity_20": 1891.839983, "activity_30": 1918.170371}, "trend_signal": 0, "fair_value": 1912.568101, "relative_strength": -1.281208, "rate_of_change": -0.1806383562535608, "market_dynamics": 1.02404, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2081.166501, "high": 2117.54726, "low": 1986.949655, "close": 2005.371094, "volume": 155300}, "trend_line": 1960.782463, "activity_lines": {"activity_5": 1991.722046, "activity_10": 1945.387045, "activity_20": 1902.95834, "activity_30": 1920.622982}, "trend_signal": 0, "fair_value": 1915.817869, "relative_strength": -3.299125, "rate_of_change": -0.3341114297361538, "market_dynamics": 1.297195, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1974.78393, "high": 2005.371045, "low": 1817.068867, "close": 1859.126221, "volume": 125500}, "trend_line": 1953.256226, "activity_lines": {"activity_5": 1958.707064, "activity_10": 1934.973005, "activity_20": 1900.749418, "activity_30": 1914.064515}, "trend_signal": 0, "fair_value": 1918.416732, "relative_strength": -1.257347, "rate_of_change": -0.38383844929359906, "market_dynamics": 1.243131, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1744.424254, "high": 1955.666954, "low": 1685.161621, "close": 1929.859009, "volume": 243200}, "trend_line": 1950.702246, "activity_lines": {"activity_5": 1948.525025, "activity_10": 1936.843251, "activity_20": 1905.530268, "activity_30": 1912.555017}, "trend_signal": 0, "fair_value": 1921.378797, "relative_strength": 3.260551, "rate_of_change": -0.1307549908713262, "market_dynamics": 1.164942, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1951.843623, "high": 2025.44397, "low": 1923.168125, "close": 2025.44397, "volume": 62400}, "trend_line": 1947.017468, "activity_lines": {"activity_5": 1967.729566, "activity_10": 1955.23099, "activity_20": 1919.308729, "activity_30": 1917.377064}, "trend_signal": 0, "fair_value": 1924.985427, "relative_strength": 5.013437, "rate_of_change": -0.18889494834774753, "market_dynamics": 1.073251, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2019.708903, "high": 2083.750652, "low": 2013.018024, "close": 2047.428589, "volume": 63100}, "trend_line": 1942.938875, "activity_lines": {"activity_5": 1990.141293, "activity_10": 1975.660942, "activity_20": 1934.255828, "activity_30": 1923.855201}, "trend_signal": 0, "fair_value": 1928.706449, "relative_strength": 3.503959, "rate_of_change": -0.209479014288944, "market_dynamics": 0.991921, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2047.428259, "high": 2143.969259, "low": 2047.428259, "close": 2123.89624, "volume": 86700}, "trend_line": 1942.466431, "activity_lines": {"activity_5": 2040.291447, "activity_10": 2007.435864, "activity_20": 1955.411314, "activity_30": 1935.52987}, "trend_signal": 0, "fair_value": 1932.694766, "relative_strength": 4.342766, "rate_of_change": -0.02431594766459114, "market_dynamics": 1.243324, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2123.896372, "high": 2253.891854, "low": 2015.88544, "close": 2223.304688, "volume": 175600}, "trend_line": 1945.214307, "activity_lines": {"activity_5": 2115.676074, "activity_10": 2052.098356, "activity_20": 1984.67141, "activity_30": 1953.648467}, "trend_signal": 1, "fair_value": 1937.177034, "relative_strength": 7.466504, "rate_of_change": 0.14146324261497137, "market_dynamics": 1.456807, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2223.304742, "high": 2294.037454, "low": 2121.984767, "close": 2185.070801, "volume": 257800}, "trend_line": 1947.029769, "activity_lines": {"activity_5": 2154.037508, "activity_10": 2082.984717, "activity_20": 2008.285148, "activity_30": 1969.123079}, "trend_signal": 1, "fair_value": 1941.440749, "relative_strength": 5.087276, "rate_of_change": 0.09332966519251625, "market_dynamics": 1.662208, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2165.953849, "high": 2568.366126, "low": 2144.925171, "close": 2509.103516, "volume": 531000}, "trend_line": 1960.827922, "activity_lines": {"activity_5": 2283.395728, "activity_10": 2167.470883, "activity_20": 2061.380386, "activity_30": 2005.385902}, "trend_signal": 1, "fair_value": 1947.617087, "relative_strength": 22.413859, "rate_of_change": 0.7086770433451938, "market_dynamics": 1.862296, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2509.103709, "high": 2666.818496, "low": 2461.311, "close": 2480.427979, "volume": 257300}, "trend_line": 1972.053296, "activity_lines": {"activity_5": 2370.951465, "activity_10": 2236.825591, "activity_20": 2108.662932, "activity_30": 2038.908486}, "trend_signal": 1, "fair_value": 1953.105469, "relative_strength": 18.479306, "rate_of_change": 0.5724813418890157, "market_dynamics": 1.919101, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2456.5317, "high": 2546.381498, "low": 2366.681798, "close": 2450.796631, "volume": 142000}, "trend_line": 1982.695191, "activity_lines": {"activity_5": 2419.763461, "activity_10": 2293.533485, "activity_20": 2149.929551, "activity_30": 2069.795153}, "trend_signal": 1, "fair_value": 1959.056634, "relative_strength": 17.798546, "rate_of_change": 0.539635263488334, "market_dynamics": 1.832095, "expectation": {"probability": 58.2049, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2452.708196, "high": 2452.708196, "low": 2247.20093, "close": 2265.362061, "volume": 109300}, "trend_line": 1994.463176, "activity_lines": {"activity_5": 2384.970573, "activity_10": 2308.427357, "activity_20": 2170.447404, "activity_30": 2088.031725}, "trend_signal": 1, "fair_value": 1964.185279, "relative_strength": 8.844485, "rate_of_change": 0.5935347527657343, "market_dynamics": 1.581264, "expectation": {"probability": 57.7427, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2265.362126, "high": 2275.876465, "low": 2200.364312, "close": 2223.304688, "volume": 184400}, "trend_line": 2004.984721, "activity_lines": {"activity_5": 2333.354737, "activity_10": 2308.288328, "activity_20": 2184.874421, "activity_30": 2102.795694}, "trend_signal": 1, "fair_value": 1968.879817, "relative_strength": 5.513858, "rate_of_change": 0.5275376916760913, "market_dynamics": 1.270998, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2223.304654, "high": 2260.582741, "low": 2152.571732, "close": 2214.702148, "volume": 116700}, "trend_line": 2017.769279, "activity_lines": {"activity_5": 2276.322461, "activity_10": 2301.249825, "activity_20": 2196.859135, "activity_30": 2116.32585}, "trend_signal": 1, "fair_value": 1973.604118, "relative_strength": 0.913936, "rate_of_change": 0.6376386745542717, "market_dynamics": 0.880309, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2214.702148, "high": 2268.229683, "low": 2184.114788, "close": 2208.01123, "volume": 89100}, "trend_line": 2030.641756, "activity_lines": {"activity_5": 2236.686637, "activity_10": 2289.553733, "activity_20": 2206.793366, "activity_30": 2128.599524}, "trend_signal": 1, "fair_value": 1978.290835, "relative_strength": 1.70422, "rate_of_change": 0.6379558423240266, "market_dynamics": 0.510298, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2208.011004, "high": 2252.935966, "low": 2158.306836, "close": 2211.834473, "volume": 89200}, "trend_line": 2043.113062, "activity_lines": {"activity_5": 2216.486344, "activity_10": 2275.633092, "activity_20": 2215.657023, "activity_30": 2140.289377}, "trend_signal": 1, "fair_value": 1982.832245, "relative_strength": 2.664462, "rate_of_change": 0.6141558924980519, "market_dynamics": 0.336123, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2233.819049, "high": 2267.273763, "low": 2177.423804, "close": 2184.114746, "volume": 44300}, "trend_line": 2055.841976, "activity_lines": {"activity_5": 2202.976953, "activity_10": 2255.073624, "activity_20": 2220.103531, "activity_30": 2149.38626}, "trend_signal": 1, "fair_value": 1986.771426, "relative_strength": 0.989244, "rate_of_change": 0.6230156439575569, "market_dynamics": 0.073546, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2200.364216, "high": 2336.094864, "low": 2183.158936, "close": 2308.375244, "volume": 65900}, "trend_line": 2069.603438, "activity_lines": {"activity_5": 2236.304215, "activity_10": 2257.819518, "activity_20": 2234.783619, "activity_30": 2165.678729}, "trend_signal": 1, "fair_value": 1991.703497, "relative_strength": 2.83393, "rate_of_change": 0.6693832580836425, "market_dynamics": -0.034242, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2308.375373, "high": 2352.344274, "low": 2247.200928, "close": 2333.227295, "volume": 86600}, "trend_line": 2085.312712, "activity_lines": {"activity_5": 2272.244124, "activity_10": 2262.842068, "activity_20": 2249.85132, "activity_30": 2182.68672}, "trend_signal": 1, "fair_value": 1997.585581, "relative_strength": 5.768761, "rate_of_change": 0.7590475407781876, "market_dynamics": -0.088528, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2305.507686, "high": 2409.695231, "low": 2231.907449, "close": 2375.284668, "volume": 98300}, "trend_line": 2104.165198, "activity_lines": {"activity_5": 2314.301481, "activity_10": 2278.709162, "activity_20": 2267.164492, "activity_30": 2201.394588}, "trend_signal": 1, "fair_value": 2003.609901, "relative_strength": 5.102129, "rate_of_change": 0.9040603786431157, "market_dynamics": -0.13685, "expectation": {"probability": 55.546, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2361.902777, "high": 2391.533967, "low": 2323.668846, "close": 2375.284668, "volume": 49800}, "trend_line": 2123.266443, "activity_lines": {"activity_5": 2345.207275, "activity_10": 2296.487953, "activity_20": 2283.077101, "activity_30": 2218.886167}, "trend_signal": 1, "fair_value": 2009.559927, "relative_strength": 1.432955, "rate_of_change": 0.9077825742083123, "market_dynamics": -0.1314, "expectation": {"probability": 58.5445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2386.75482, "high": 2430.723975, "low": 2367.637942, "close": 2378.152344, "volume": 40000}, "trend_line": 2141.623718, "activity_lines": {"activity_5": 2366.172282, "activity_10": 2316.161084, "activity_20": 2297.50133, "activity_30": 2235.330418}, "trend_signal": 1, "fair_value": 2015.29484, "relative_strength": 3.376133, "rate_of_change": 0.8645770793637436, "market_dynamics": -0.156793, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2387.71061, "high": 2387.71061, "low": 2313.154583, "close": 2341.830078, "volume": 48900}, "trend_line": 2156.935669, "activity_lines": {"activity_5": 2362.094027, "activity_10": 2327.179434, "activity_20": 2305.994742, "activity_30": 2248.246958}, "trend_signal": 1, "fair_value": 2021.030414, "relative_strength": 1.672912, "rate_of_change": 0.7149692483934349, "market_dynamics": -0.29583, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2357.123445, "high": 2435.50295, "low": 2338.962243, "close": 2410.650879, "volume": 50600}, "trend_line": 2173.360051, "activity_lines": {"activity_5": 2378.725716, "activity_10": 2348.555651, "activity_20": 2319.08075, "activity_30": 2264.615681}, "trend_signal": 1, "fair_value": 2027.079784, "relative_strength": 3.976785, "rate_of_change": 0.761468329169726, "market_dynamics": -0.366318, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2410.651175, "high": 2454.620229, "low": 2399.180987, "close": 2430.723877, "volume": 46800}, "trend_line": 2190.826664, "activity_lines": {"activity_5": 2396.886833, "activity_10": 2370.018799, "activity_20": 2332.244152, "activity_30": 2281.219799}, "trend_signal": 1, "fair_value": 2033.305587, "relative_strength": 0.765616, "rate_of_change": 0.8036686324460305, "market_dynamics": -0.285384, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2434.547286, "high": 2484.25128, "low": 2407.78363, "close": 2458.443359, "volume": 52700}, "trend_line": 2211.487175, "activity_lines": {"activity_5": 2420.591829, "activity_10": 2392.472532, "activity_20": 2346.22229, "activity_30": 2298.485392}, "trend_signal": 1, "fair_value": 2039.533959, "relative_strength": 1.360447, "rate_of_change": 0.9430463550356004, "market_dynamics": -0.007191, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2458.443477, "high": 2584.615479, "low": 2456.53178, "close": 2584.615479, "volume": 84400}, "trend_line": 2236.042477, "activity_lines": {"activity_5": 2480.810287, "activity_10": 2433.382853, "activity_20": 2370.623739, "activity_30": 2322.558186}, "trend_signal": 1, "fair_value": 2046.904559, "relative_strength": 5.741263, "rate_of_change": 1.1103524486864706, "market_dynamics": 0.510653, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2588.033739, "high": 2588.033739, "low": 2425.915453, "close": 2473.769531, "volume": 73400}, "trend_line": 2255.410364, "activity_lines": {"activity_5": 2490.315885, "activity_10": 2446.857533, "activity_20": 2382.747903, "activity_30": 2337.895415}, "trend_signal": 1, "fair_value": 2053.368221, "relative_strength": 0.335999, "rate_of_change": 0.866168116179301, "market_dynamics": 0.852997, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2522.600484, "high": 2556.78203, "low": 2354.622352, "close": 2393.687012, "volume": 84200}, "trend_line": 2269.745642, "activity_lines": {"activity_5": 2464.331348, "activity_10": 2442.764586, "activity_20": 2385.870404, "activity_30": 2346.816489}, "trend_signal": 1, "fair_value": 2059.394906, "relative_strength": -7.453304, "rate_of_change": 0.6355951107086435, "market_dynamics": 0.968432, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2409.312837, "high": 2438.61131, "low": 2338.996588, "close": 2365.365234, "volume": 46200}, "trend_line": 2279.218925, "activity_lines": {"activity_5": 2430.037142, "activity_10": 2432.422958, "activity_20": 2386.845196, "activity_30": 2352.985495}, "trend_signal": 1, "fair_value": 2065.180035, "relative_strength": -7.410816, "rate_of_change": 0.4173720096518316, "market_dynamics": 0.696972, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2393.687035, "high": 2468.886629, "low": 2369.271625, "close": 2452.283936, "volume": 106200}, "trend_line": 2294.11602, "activity_lines": {"activity_5": 2429.07308, "activity_10": 2438.065084, "activity_20": 2396.645878, "activity_30": 2364.15098}, "trend_signal": 1, "fair_value": 2071.707811, "relative_strength": -7.169152, "rate_of_change": 0.6536052696210307, "market_dynamics": 0.442654, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2452.284001, "high": 2501.114826, "low": 2265.750251, "close": 2292.118896, "volume": 76600}, "trend_line": 2308.549109, "activity_lines": {"activity_5": 2375.131299, "activity_10": 2413.186306, "activity_20": 2391.185663, "activity_30": 2364.022133}, "trend_signal": 1, "fair_value": 2077.077961, "relative_strength": -18.012901, "rate_of_change": 0.6291350949199208, "market_dynamics": -0.058014, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2285.282722, "high": 2349.739414, "low": 2272.586707, "close": 2296.025391, "volume": 45200}, "trend_line": 2320.754655, "activity_lines": {"activity_5": 2341.991455, "activity_10": 2390.582045, "activity_20": 2385.970082, "activity_30": 2363.214151}, "trend_signal": 1, "fair_value": 2082.145844, "relative_strength": -14.128899, "rate_of_change": 0.528710693327518, "market_dynamics": -0.477057, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2305.79153, "high": 2347.78617, "low": 2221.802518, "close": 2225.708984, "volume": 73000}, "trend_line": 2327.430156, "activity_lines": {"activity_5": 2297.262419, "activity_10": 2356.025795, "activity_20": 2373.711412, "activity_30": 2357.082172}, "trend_signal": 0, "fair_value": 2086.812076, "relative_strength": -16.764541, "rate_of_change": 0.2876435467065652, "market_dynamics": -0.735966, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2231.568657, "high": 2263.797119, "low": 2202.270105, "close": 2263.797119, "volume": 76700}, "trend_line": 2334.64244, "activity_lines": {"activity_5": 2276.427962, "activity_10": 2331.75724, "activity_20": 2365.027769, "activity_30": 2352.976815}, "trend_signal": 0, "fair_value": 2091.580629, "relative_strength": -12.188027, "rate_of_change": 0.30988186611775526, "market_dynamics": -1.081933, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2259.890486, "high": 2358.52878, "low": 2243.288006, "close": 2354.622314, "volume": 37100}, "trend_line": 2342.333309, "activity_lines": {"activity_5": 2292.639778, "activity_10": 2327.037389, "activity_20": 2364.728498, "activity_30": 2354.265839}, "trend_signal": 0, "fair_value": 2097.351443, "relative_strength": -11.589479, "rate_of_change": 0.32942384958957655, "market_dynamics": -1.066346, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2353.645793, "high": 2353.645793, "low": 2222.779053, "close": 2244.264648, "volume": 78700}, "trend_line": 2343.031974, "activity_lines": {"activity_5": 2278.576481, "activity_10": 2304.140163, "activity_20": 2353.239031, "activity_30": 2347.938829}, "trend_signal": 0, "fair_value": 2102.267546, "relative_strength": -16.064597, "rate_of_change": 0.029827736185768075, "market_dynamics": -0.982213, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2246.21791, "high": 2265.750374, "low": 2216.919434, "close": 2252.077637, "volume": 56000}, "trend_line": 2345.265536, "activity_lines": {"activity_5": 2270.307796, "activity_10": 2288.851678, "activity_20": 2342.20723, "activity_30": 2342.070807}, "trend_signal": 0, "fair_value": 2107.359204, "relative_strength": -16.274801, "rate_of_change": 0.0953278497598468, "market_dynamics": -0.956057, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2258.913955, "high": 2278.446299, "low": 2212.036377, "close": 2212.036377, "volume": 73700}, "trend_line": 2335.363298, "activity_lines": {"activity_5": 2251.621875, "activity_10": 2270.313725, "activity_20": 2327.630059, "activity_30": 2333.475377}, "trend_signal": 0, "fair_value": 2112.30329, "relative_strength": -15.497305, "rate_of_change": -0.42222246683795855, "market_dynamics": -0.966897, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2227.662304, "high": 2380.99091, "low": 2215.942905, "close": 2373.177979, "volume": 102400}, "trend_line": 2331.788298, "activity_lines": {"activity_5": 2287.561328, "activity_10": 2284.376984, "activity_20": 2328.976808, "activity_30": 2335.915034}, "trend_signal": 0, "fair_value": 2118.302155, "relative_strength": -11.552738, "rate_of_change": -0.1530811074688848, "market_dynamics": -0.769574, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2359.505545, "high": 2466.933315, "low": 2351.692613, "close": 2436.658203, "volume": 42900}, "trend_line": 2331.317017, "activity_lines": {"activity_5": 2337.368799, "activity_10": 2309.840052, "activity_20": 2336.379324, "activity_30": 2342.680835}, "trend_signal": 0, "fair_value": 2124.609752, "relative_strength": -8.503238, "rate_of_change": -0.020211140110974603, "market_dynamics": -0.685736, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2406.383157, "high": 2470.839849, "low": 2367.31829, "close": 2393.687012, "volume": 88400}, "trend_line": 2335.594515, "activity_lines": {"activity_5": 2367.38348, "activity_10": 2327.774281, "activity_20": 2339.39709, "activity_30": 2346.704705}, "trend_signal": 0, "fair_value": 2130.587341, "relative_strength": -12.883455, "rate_of_change": 0.18347989436049844, "market_dynamics": -0.383672, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2441.541344, "high": 2492.325355, "low": 2409.312998, "close": 2480.605957, "volume": 85200}, "trend_line": 2344.171224, "activity_lines": {"activity_5": 2416.409652, "activity_10": 2359.665261, "activity_20": 2350.618877, "activity_30": 2356.060282}, "trend_signal": 1, "fair_value": 2136.963902, "relative_strength": -13.033738, "rate_of_change": 0.3672173806248381, "market_dynamics": 0.046432, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2471.816355, "high": 2501.114954, "low": 2398.570058, "close": 2462.050293, "volume": 115100}, "trend_line": 2352.416162, "activity_lines": {"activity_5": 2444.015381, "activity_10": 2384.826474, "activity_20": 2359.41262, "activity_30": 2363.665383}, "trend_signal": 1, "fair_value": 2143.025129, "relative_strength": -13.539851, "rate_of_change": 0.35172080928162697, "market_dynamics": 0.308921, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2460.096846, "high": 2460.096846, "low": 2343.879513, "close": 2371.224854, "volume": 158300}, "trend_line": 2357.856616, "activity_lines": {"activity_5": 2424.678369, "activity_10": 2389.176856, "activity_20": 2359.311562, "activity_30": 2364.878847}, "trend_signal": 1, "fair_value": 2148.618701, "relative_strength": -15.816124, "rate_of_change": 0.23127089874159967, "market_dynamics": 0.572588, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2392.710341, "high": 2452.284061, "low": 2385.874085, "close": 2439.588135, "volume": 113200}, "trend_line": 2365.448405, "activity_lines": {"activity_5": 2428.259326, "activity_10": 2404.003693, "activity_20": 2366.004621, "activity_30": 2370.151849}, "trend_signal": 1, "fair_value": 2154.69414, "relative_strength": -14.735954, "rate_of_change": 0.32197839972471265, "market_dynamics": 0.777543, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2461.073704, "high": 2500.138274, "low": 2405.406473, "close": 2449.354248, "volume": 157100}, "trend_line": 2374.289722, "activity_lines": {"activity_5": 2434.900326, "activity_10": 2419.061355, "activity_20": 2373.717574, "activity_30": 2375.565129}, "trend_signal": 0, "fair_value": 2160.532148, "relative_strength": -18.266594, "rate_of_change": 0.37376917548957866, "market_dynamics": 0.849839, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2463.026847, "high": 2493.301835, "low": 2421.032214, "close": 2467.909912, "volume": 121000}, "trend_line": 2379.607544, "activity_lines": {"activity_5": 2444.015397, "activity_10": 2433.763872, "activity_20": 2383.841833, "activity_30": 2381.605141}, "trend_signal": 1, "fair_value": 2166.281804, "relative_strength": -17.358534, "rate_of_change": 0.22397527777361864, "market_dynamics": 0.860518, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2470.839704, "high": 2600.72979, "low": 2470.839704, "close": 2599.753174, "volume": 121100}, "trend_line": 2388.49174, "activity_lines": {"activity_5": 2497.924626, "activity_10": 2468.513668, "activity_20": 2406.550496, "activity_30": 2395.808085}, "trend_signal": 1, "fair_value": 2172.554754, "relative_strength": -15.767112, "rate_of_change": 0.37334711021574973, "market_dynamics": 1.044963, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2556.781885, "high": 2619.285338, "low": 2371.224751, "close": 2465.956787, "volume": 259400}, "trend_line": 2391.514144, "activity_lines": {"activity_5": 2498.054867, "activity_10": 2471.887451, "activity_20": 2415.53538, "activity_30": 2400.80583}, "trend_signal": 1, "fair_value": 2177.910028, "relative_strength": -15.246363, "rate_of_change": 0.12654027432392456, "market_dynamics": 1.036502, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2390.757183, "high": 2487.442351, "low": 2347.786058, "close": 2390.75708, "volume": 139700}, "trend_line": 2392.029891, "activity_lines": {"activity_5": 2466.803076, "activity_10": 2459.901674, "activity_20": 2416.879378, "activity_30": 2400.756987}, "trend_signal": 1, "fair_value": 2183.372412, "relative_strength": -14.812417, "rate_of_change": 0.021565709794937316, "market_dynamics": 0.868802, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2373.17803, "high": 2410.289551, "low": 2348.762708, "close": 2401.5, "volume": 72300}, "trend_line": 2392.808146, "activity_lines": {"activity_5": 2442.387663, "activity_10": 2450.70372, "activity_20": 2419.539497, "activity_30": 2401.367962}, "trend_signal": 1, "fair_value": 2188.729096, "relative_strength": -13.385688, "rate_of_change": 0.03253533757784122, "market_dynamics": 0.592632, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2341.926476, "high": 2410.289549, "low": 2267.703619, "close": 2401.5, "volume": 146000}, "trend_line": 2394.797144, "activity_lines": {"activity_5": 2421.162533, "activity_10": 2441.363712, "activity_20": 2421.678754, "activity_30": 2401.928727}, "trend_signal": 1, "fair_value": 2193.785759, "relative_strength": -13.096095, "rate_of_change": 0.08312400654959427, "market_dynamics": 0.309319, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2302.0, "high": 2498.0, "low": 2302.0, "close": 2426.0, "volume": 107100}, "trend_line": 2395.308781, "activity_lines": {"activity_5": 2412.531396, "activity_10": 2437.916539, "activity_20": 2425.649084, "activity_30": 2403.941814}, "trend_signal": 1, "fair_value": 2199.050011, "relative_strength": -11.489069, "rate_of_change": 0.02136452355816173, "market_dynamics": 0.01295, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2443.0, "high": 2500.0, "low": 2389.0, "close": 2392.0, "volume": 61800}, "trend_line": 2394.017985, "activity_lines": {"activity_5": 2404.150472, "activity_10": 2428.943009, "activity_20": 2425.427552, "activity_30": 2403.728344}, "trend_signal": 1, "fair_value": 2203.793094, "relative_strength": -18.084861, "rate_of_change": -0.05388850115020839, "market_dynamics": -0.304658, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2385.0, "high": 2403.0, "low": 2331.0, "close": 2364.0, "volume": 60500}, "trend_line": 2390.869873, "activity_lines": {"activity_5": 2391.366667, "activity_10": 2414.500839, "activity_20": 2421.928863, "activity_30": 2401.7917}, "trend_signal": 1, "fair_value": 2208.047855, "relative_strength": -20.659913, "rate_of_change": -0.13149909565110704, "market_dynamics": -0.53957, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2364.0, "high": 2482.0, "low": 2295.0, "close": 2418.0, "volume": 145800}, "trend_line": 2385.316024, "activity_lines": {"activity_5": 2398.366667, "activity_10": 2411.251181, "activity_20": 2423.528376, "activity_30": 2403.542031}, "trend_signal": 1, "fair_value": 2212.682459, "relative_strength": -20.024475, "rate_of_change": -0.23229407266030241, "market_dynamics": -0.71432, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2405.0, "high": 2460.0, "low": 2368.0, "close": 2449.0, "volume": 68700}, "trend_line": 2384.490373, "activity_lines": {"activity_5": 2414.6, "activity_10": 2414.207963, "activity_20": 2427.252959, "activity_30": 2407.650675}, "trend_signal": 1, "fair_value": 2217.420323, "relative_strength": -18.209683, "rate_of_change": -0.034613904056853266, "market_dynamics": -0.782677, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2446.0, "high": 2524.0, "low": 2446.0, "close": 2472.0, "volume": 29700}, "trend_line": 2387.100806, "activity_lines": {"activity_5": 2435.333333, "activity_10": 2421.690381, "activity_20": 2432.230292, "activity_30": 2413.296457}, "trend_signal": 1, "fair_value": 2222.328084, "relative_strength": -21.055387, "rate_of_change": 0.10947551013659848, "market_dynamics": -0.618943, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2436.0, "high": 2565.0, "low": 2402.0, "close": 2517.0, "volume": 80900}, "trend_line": 2392.155298, "activity_lines": {"activity_5": 2468.0, "activity_10": 2439.677401, "activity_20": 2440.255418, "activity_30": 2421.67705}, "trend_signal": 1, "fair_value": 2227.496231, "relative_strength": -17.373453, "rate_of_change": 0.21174187480041468, "market_dynamics": -0.336335, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2517.0, "high": 2559.0, "low": 2402.0, "close": 2425.0, "volume": 78900}, "trend_line": 2391.245833, "activity_lines": {"activity_5": 2461.666667, "activity_10": 2440.009091, "activity_20": 2438.833772, "activity_30": 2423.796063}, "trend_signal": 1, "fair_value": 2231.934254, "relative_strength": -21.934215, "rate_of_change": -0.03801864372102241, "market_dynamics": -0.321835, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2433.0, "high": 2455.0, "low": 2338.0, "close": 2378.0, "volume": 70900}, "trend_line": 2394.108537, "activity_lines": {"activity_5": 2435.6, "activity_10": 2431.172727, "activity_20": 2432.99145, "activity_30": 2422.941493}, "trend_signal": 1, "fair_value": 2236.318064, "relative_strength": -26.043582, "rate_of_change": 0.11971600579471335, "market_dynamics": -0.392694, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2310.0, "high": 2360.0, "low": 2300.0, "close": 2336.0, "volume": 14700}, "trend_line": 2395.441024, "activity_lines": {"activity_5": 2398.2, "activity_10": 2415.127273, "activity_20": 2423.223829, "activity_30": 2419.192556}, "trend_signal": 1, "fair_value": 2240.387722, "relative_strength": -26.764586, "rate_of_change": 0.05565691694453567, "market_dynamics": -0.637855, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2301.0, "high": 2335.0, "low": 2267.0, "close": 2325.0, "volume": 98100}, "trend_line": 2398.750724, "activity_lines": {"activity_5": 2364.666667, "activity_10": 2398.272727, "activity_20": 2413.097189, "activity_30": 2414.647973}, "trend_signal": 0, "fair_value": 2243.960112, "relative_strength": -25.747164, "rate_of_change": 0.13816662430173832, "market_dynamics": -0.9371, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2346.0, "high": 2399.0, "low": 2319.0, "close": 2319.0, "volume": 83400}, "trend_line": 2400.59082, "activity_lines": {"activity_5": 2338.933333, "activity_10": 2382.163636, "activity_20": 2403.05174, "activity_30": 2409.502765}, "trend_signal": 0, "fair_value": 2247.359276, "relative_strength": -30.662557, "rate_of_change": 0.07671059696155003, "market_dynamics": -1.096687, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2369.0, "high": 2380.0, "low": 2311.0, "close": 2340.0, "volume": 56900}, "trend_line": 2400.10341, "activity_lines": {"activity_5": 2333.4, "activity_10": 2371.2, "activity_20": 2395.254982, "activity_30": 2405.59368}, "trend_signal": 0, "fair_value": 2250.702138, "relative_strength": -27.492647, "rate_of_change": -0.02030375172390799, "market_dynamics": -1.180472, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2346.0, "high": 2420.0, "low": 2336.0, "close": 2403.0, "volume": 57800}, "trend_line": 2405.394588, "activity_lines": {"activity_5": 2354.533333, "activity_10": 2372.127273, "activity_20": 2393.932452, "activity_30": 2405.780557}, "trend_signal": 0, "fair_value": 2254.471308, "relative_strength": -25.301022, "rate_of_change": 0.2204562510912788, "market_dynamics": -1.007639, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2410.0, "high": 2439.0, "low": 2378.0, "close": 2411.0, "volume": 63500}, "trend_line": 2410.692, "activity_lines": {"activity_5": 2376.666667, "activity_10": 2374.781818, "activity_20": 2393.592562, "activity_30": 2406.142196}, "trend_signal": 0, "fair_value": 2258.437754, "relative_strength": -23.0907, "rate_of_change": 0.22023047804412432, "market_dynamics": -0.845167, "expectation": {"probability": 51.9368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d8af6cc-834d-4253-a248-e8282069284f/", "share_image": "https://sharemaestro.com/terminal/8d8af6cc-834d-4253-a248-e8282069284f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}