{"ticker": {"uuid": "8d8dc92a-0287-4cc7-82ba-a8b90a3cb815", "symbol": "IBIG", "name": "ISHARES TRUST IBONDS OCT 2030 TERM TIPS ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBIG fell 3.20%, moving from 26.49 to 25.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.24 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 49.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.64"}, {"label": "12-Week Change", "value": "-3.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.24"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.68, "high": 25.68, "low": 25.615, "close": 25.64, "volume": 123255}, "trend_line": 25.985519, "activity_lines": {"activity_5": 25.621516, "activity_10": 25.638638, "activity_20": 25.800417, "activity_30": 25.899866}, "trend_signal": 0, "fair_value": 24.667177, "relative_strength": -11.244981, "rate_of_change": -0.04067534302173141, "market_dynamics": -1.0551, "expectation": {"probability": 49.0278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 22.509806, "high": 22.605014, "low": 22.509806, "close": 22.586879, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.586879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.432733, "high": 22.432733, "low": 22.287655, "close": 22.378329, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.482604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.242318, "high": 22.242318, "low": 22.079558, "close": 22.079558, "volume": 6230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.348255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.196981, "high": 22.438536, "low": 22.196981, "close": 22.419132, "volume": 16238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.365975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.351126, "high": 22.367538, "low": 22.150646, "close": 22.26952, "volume": 14994}, "trend_line": null, "activity_lines": {"activity_5": 22.307089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.346684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.224183, "high": 22.336347, "low": 22.151644, "close": 22.335803, "volume": 21989}, "trend_line": null, "activity_lines": {"activity_5": 22.303462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.34487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.251113, "high": 22.704755, "low": 22.249753, "close": 22.654884, "volume": 25944}, "trend_line": null, "activity_lines": {"activity_5": 22.422934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.389158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.623148, "high": 22.677553, "low": 22.469003, "close": 22.487137, "volume": 28903}, "trend_line": null, "activity_lines": {"activity_5": 22.468053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.401405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.416049, "high": 22.731504, "low": 22.416049, "close": 22.700221, "volume": 42474}, "trend_line": null, "activity_lines": {"activity_5": 22.557029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.434607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.704755, "high": 22.777294, "low": 22.632216, "close": 22.636749, "volume": 16952}, "trend_line": null, "activity_lines": {"activity_5": 22.606107, "activity_10": 22.504944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.454821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.65035, "high": 22.999445, "low": 22.65035, "close": 22.999445, "volume": 27592}, "trend_line": null, "activity_lines": {"activity_5": 22.751603, "activity_10": 22.603967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.504332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.894535, "high": 23.048137, "low": 22.877035, "close": 22.949575, "volume": 11967}, "trend_line": null, "activity_lines": {"activity_5": 22.836232, "activity_10": 22.686421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.541436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.893901, "high": 23.54136, "low": 22.867968, "close": 23.47593, "volume": 39774}, "trend_line": null, "activity_lines": {"activity_5": 23.076667, "activity_10": 22.854189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.61332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.429782, "high": 23.531034, "low": 23.416806, "close": 23.480773, "volume": 32484}, "trend_line": null, "activity_lines": {"activity_5": 23.252797, "activity_10": 22.99745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.675281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.473371, "high": 23.595002, "low": 23.449064, "close": 23.467066, "volume": 16733}, "trend_line": null, "activity_lines": {"activity_5": 23.37232, "activity_10": 23.118916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.728067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.44879, "high": 23.476204, "low": 23.311716, "close": 23.311716, "volume": 12354}, "trend_line": null, "activity_lines": {"activity_5": 23.384707, "activity_10": 23.190363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.764545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.38473, "high": 23.585863, "low": 23.320854, "close": 23.567587, "volume": 18633}, "trend_line": null, "activity_lines": {"activity_5": 23.461565, "activity_10": 23.290588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.811783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.476204, "high": 23.476204, "low": 23.357133, "close": 23.370292, "volume": 976}, "trend_line": null, "activity_lines": {"activity_5": 23.431457, "activity_10": 23.338346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.842811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.405474, "high": 23.405474, "low": 23.278544, "close": 23.334561, "volume": 2988}, "trend_line": null, "activity_lines": {"activity_5": 23.396482, "activity_10": 23.363551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.868692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.44422, "high": 23.722937, "low": 23.375683, "close": 23.39396, "volume": 11709}, "trend_line": null, "activity_lines": {"activity_5": 23.391054, "activity_10": 23.388022, "activity_20": 23.131534, "activity_30": null}, "trend_signal": 0, "fair_value": 22.894956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.329992, "high": 23.364078, "low": 23.238609, "close": 23.243361, "volume": 139067}, "trend_line": null, "activity_lines": {"activity_5": 23.3403, "activity_10": 23.371344, "activity_20": 23.164716, "activity_30": null}, "trend_signal": 0, "fair_value": 22.911547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.2228, "high": 23.267578, "low": 23.096966, "close": 23.202056, "volume": 10538}, "trend_line": null, "activity_lines": {"activity_5": 23.280335, "activity_10": 23.342721, "activity_20": 23.190837, "activity_30": null}, "trend_signal": 0, "fair_value": 22.924752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.220333, "high": 23.229106, "low": 23.119812, "close": 23.1719, "volume": 20394}, "trend_line": null, "activity_lines": {"activity_5": 23.234686, "activity_10": 23.304024, "activity_20": 23.210164, "activity_30": null}, "trend_signal": 0, "fair_value": 22.935497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.156365, "high": 23.366545, "low": 23.133519, "close": 23.366545, "volume": 13921}, "trend_line": null, "activity_lines": {"activity_5": 23.267145, "activity_10": 23.306246, "activity_20": 23.242827, "activity_30": null}, "trend_signal": 0, "fair_value": 22.953457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.861, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.33648, "high": 23.494572, "low": 23.33648, "close": 23.485343, "volume": 30826}, "trend_line": null, "activity_lines": {"activity_5": 23.337071, "activity_10": 23.332144, "activity_20": 23.282293, "activity_30": null}, "trend_signal": 0, "fair_value": 22.974733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.503619, "high": 23.503619, "low": 23.238609, "close": 23.238609, "volume": 17927}, "trend_line": null, "activity_lines": {"activity_5": 23.318661, "activity_10": 23.312849, "activity_20": 23.29247, "activity_30": null}, "trend_signal": 0, "fair_value": 22.984882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.247748, "high": 23.473646, "low": 23.206625, "close": 23.467066, "volume": 24655}, "trend_line": null, "activity_lines": {"activity_5": 23.376719, "activity_10": 23.33642, "activity_20": 23.320106, "activity_30": null}, "trend_signal": 0, "fair_value": 23.002741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.467066, "high": 23.467066, "low": 23.398986, "close": 23.457928, "volume": 1574}, "trend_line": null, "activity_lines": {"activity_5": 23.414064, "activity_10": 23.360158, "activity_20": 23.343005, "activity_30": null}, "trend_signal": 0, "fair_value": 23.018997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.406568, "high": 23.432698, "low": 23.293952, "close": 23.351364, "volume": 15033}, "trend_line": null, "activity_lines": {"activity_5": 23.396819, "activity_10": 23.362928, "activity_20": 23.351132, "activity_30": null}, "trend_signal": 0, "fair_value": 23.030458, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.332525, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.332963, "high": 23.397368, "low": 23.130547, "close": 23.227523, "volume": 11513}, "trend_line": 23.037027, "activity_lines": {"activity_5": 23.339306, "activity_10": 23.342875, "activity_20": 23.344363, "activity_30": 23.238095}, "trend_signal": 1, "fair_value": 23.037027, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.493518, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.116746, "high": 23.156953, "low": 23.081048, "close": 23.145545, "volume": 11499}, "trend_line": 23.055649, "activity_lines": {"activity_5": 23.271655, "activity_10": 23.310943, "activity_20": 23.326974, "activity_30": 23.245096}, "trend_signal": 1, "fair_value": 23.040528, "relative_strength": null, "rate_of_change": 0.08083508345065786, "market_dynamics": -0.603829, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.130547, "high": 23.204153, "low": 23.075343, "close": 23.144349, "volume": 11167}, "trend_line": 23.081183, "activity_lines": {"activity_5": 23.20981, "activity_10": 23.280572, "activity_20": 23.308775, "activity_30": 23.250819}, "trend_signal": 1, "fair_value": 23.043772, "relative_strength": null, "rate_of_change": 0.11074943064929724, "market_dynamics": -0.68673, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.189248, "high": 23.360565, "low": 23.102945, "close": 23.351364, "volume": 5964}, "trend_line": 23.123577, "activity_lines": {"activity_5": 23.238484, "activity_10": 23.28889, "activity_20": 23.309365, "activity_30": 23.26825}, "trend_signal": 1, "fair_value": 23.053093, "relative_strength": null, "rate_of_change": 0.18367342783080745, "market_dynamics": -0.673635, "expectation": {"probability": 12.7273, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.360565, "high": 23.406568, "low": 23.319162, "close": 23.351364, "volume": 2580}, "trend_line": 23.154651, "activity_lines": {"activity_5": 23.274262, "activity_10": 23.293945, "activity_20": 23.310548, "activity_30": 23.282946}, "trend_signal": 1, "fair_value": 23.061866, "relative_strength": null, "rate_of_change": 0.13438232328847854, "market_dynamics": -0.634636, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.37041, "high": 23.526177, "low": 23.369766, "close": 23.470973, "volume": 9505}, "trend_line": 23.1947, "activity_lines": {"activity_5": 23.34991, "activity_10": 23.321022, "activity_20": 23.323738, "activity_30": 23.303354}, "trend_signal": 1, "fair_value": 23.073554, "relative_strength": null, "rate_of_change": 0.1729630906550903, "market_dynamics": -0.42788, "expectation": {"probability": 19.4946, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.470973, "high": 23.516977, "low": 23.397368, "close": 23.452572, "volume": 13209}, "trend_line": 23.231925, "activity_lines": {"activity_5": 23.403195, "activity_10": 23.345016, "activity_20": 23.335157, "activity_30": 23.31999}, "trend_signal": 1, "fair_value": 23.084083, "relative_strength": null, "rate_of_change": 0.16048924969928213, "market_dynamics": -0.205496, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.378966, "high": 23.494803, "low": 23.309961, "close": 23.494803, "volume": 7480}, "trend_line": 23.259923, "activity_lines": {"activity_5": 23.450088, "activity_10": 23.372797, "activity_20": 23.349928, "activity_30": 23.33695}, "trend_signal": 1, "fair_value": 23.095183, "relative_strength": null, "rate_of_change": 0.12051519622244042, "market_dynamics": -0.076838, "expectation": {"probability": 23.9521, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.581382, "high": 23.710191, "low": 23.516977, "close": 23.516977, "volume": 6473}, "trend_line": 23.294251, "activity_lines": {"activity_5": 23.481008, "activity_10": 23.404106, "activity_20": 23.367157, "activity_30": 23.353534}, "trend_signal": 1, "fair_value": 23.106283, "relative_strength": null, "rate_of_change": 0.1475843234734637, "market_dynamics": 0.054939, "expectation": {"probability": 29.2605, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.507776, "high": 23.69179, "low": 23.489375, "close": 23.664188, "volume": 11566}, "trend_line": 23.326383, "activity_lines": {"activity_5": 23.549958, "activity_10": 23.461107, "activity_20": 23.397707, "activity_30": 23.377401}, "trend_signal": 1, "fair_value": 23.120588, "relative_strength": null, "rate_of_change": 0.13793961437094807, "market_dynamics": 0.215614, "expectation": {"probability": 34.7181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.64091, "high": 23.746994, "low": 23.627385, "close": 23.719392, "volume": 5892}, "trend_line": 23.362471, "activity_lines": {"activity_5": 23.616455, "activity_10": 23.522457, "activity_20": 23.431945, "activity_30": 23.402757}, "trend_signal": 1, "fair_value": 23.135558, "relative_strength": null, "rate_of_change": 0.15470894051597905, "market_dynamics": 0.412388, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.719392, "high": 23.783797, "low": 23.668788, "close": 23.718656, "volume": 19262}, "trend_line": 23.386445, "activity_lines": {"activity_5": 23.666145, "activity_10": 23.57473, "activity_20": 23.464564, "activity_30": 23.425737}, "trend_signal": 1, "fair_value": 23.14978, "relative_strength": null, "rate_of_change": 0.10261756986236195, "market_dynamics": 0.682101, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.66709, "high": 23.86987, "low": 23.610762, "close": 23.85485, "volume": 12514}, "trend_line": 23.41662, "activity_lines": {"activity_5": 23.743494, "activity_10": 23.641346, "activity_20": 23.50789, "activity_30": 23.455956}, "trend_signal": 1, "fair_value": 23.166568, "relative_strength": null, "rate_of_change": 0.12902773380051308, "market_dynamics": 0.968644, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.845462, "high": 23.964689, "low": 23.817298, "close": 23.964689, "volume": 14209}, "trend_line": 23.432912, "activity_lines": {"activity_5": 23.833452, "activity_10": 23.715014, "activity_20": 23.558568, "activity_30": 23.491316}, "trend_signal": 1, "fair_value": 23.185129, "relative_strength": null, "rate_of_change": 0.06957451587803865, "market_dynamics": 1.150972, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.993792, "high": 24.061385, "low": 23.948636, "close": 23.948729, "volume": 18208}, "trend_line": 23.448511, "activity_lines": {"activity_5": 23.888244, "activity_10": 23.774629, "activity_20": 23.603952, "activity_30": 23.524594}, "trend_signal": 1, "fair_value": 23.202483, "relative_strength": null, "rate_of_change": 0.06656876447962652, "market_dynamics": 1.291809, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.939341, "high": 24.000363, "low": 23.892871, "close": 24.000363, "volume": 18496}, "trend_line": 23.466288, "activity_lines": {"activity_5": 23.941277, "activity_10": 23.832771, "activity_20": 23.65148, "activity_30": 23.560197}, "trend_signal": 1, "fair_value": 23.220214, "relative_strength": null, "rate_of_change": 0.0758129162231189, "market_dynamics": 1.373613, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.005057, "high": 24.324248, "low": 24.005057, "close": 24.319554, "volume": 11819}, "trend_line": 23.499882, "activity_lines": {"activity_5": 24.081976, "activity_10": 23.939322, "activity_20": 23.726955, "activity_30": 23.615247}, "trend_signal": 1, "fair_value": 23.244113, "relative_strength": null, "rate_of_change": 0.14315856005858613, "market_dynamics": 1.474113, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.333636, "high": 24.3618, "low": 24.136489, "close": 24.197511, "volume": 7163}, "trend_line": 23.52088, "activity_lines": {"activity_5": 24.141934, "activity_10": 24.007921, "activity_20": 23.78566, "activity_30": 23.660255}, "trend_signal": 1, "fair_value": 23.264398, "relative_strength": null, "rate_of_change": 0.08935364015869841, "market_dynamics": 1.458859, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.202205, "high": 24.3618, "low": 24.192629, "close": 24.249145, "volume": 15168}, "trend_line": 23.550175, "activity_lines": {"activity_5": 24.196259, "activity_10": 24.073131, "activity_20": 23.845804, "activity_30": 23.70724}, "trend_signal": 1, "fair_value": 23.284913, "relative_strength": null, "rate_of_change": 0.12454891143529147, "market_dynamics": 1.512974, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.263227, "high": 24.465068, "low": 24.249145, "close": 24.459435, "volume": 16878}, "trend_line": 23.58767, "activity_lines": {"activity_5": 24.301717, "activity_10": 24.163263, "activity_20": 23.922207, "activity_30": 23.765902}, "trend_signal": 1, "fair_value": 23.308883, "relative_strength": null, "rate_of_change": 0.15921325425394858, "market_dynamics": 1.582315, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.493232, "high": 24.493232, "low": 24.355698, "close": 24.355698, "volume": 7957}, "trend_line": 23.619728, "activity_lines": {"activity_5": 24.338549, "activity_10": 24.220075, "activity_20": 23.983455, "activity_30": 23.815452}, "trend_signal": 1, "fair_value": 23.329819, "relative_strength": null, "rate_of_change": 0.1359099902618582, "market_dynamics": 1.481596, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.398977, "high": 24.530784, "low": 24.3618, "close": 24.483844, "volume": 11770}, "trend_line": 23.661078, "activity_lines": {"activity_5": 24.394408, "activity_10": 24.288617, "activity_20": 24.051535, "activity_30": 23.871202}, "trend_signal": 1, "fair_value": 23.352447, "relative_strength": null, "rate_of_change": 0.1750655214996605, "market_dynamics": 1.492661, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.493232, "high": 24.69038, "low": 24.493232, "close": 24.66691, "volume": 12399}, "trend_line": 23.709906, "activity_lines": {"activity_5": 24.500336, "activity_10": 24.376531, "activity_20": 24.130676, "activity_30": 23.936094}, "trend_signal": 1, "fair_value": 23.377725, "relative_strength": -6.988871, "rate_of_change": 0.20636422397999074, "market_dynamics": 1.422925, "expectation": {"probability": 61.3883, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.706433, "high": 24.784259, "low": 24.652828, "close": 24.727931, "volume": 14794}, "trend_line": 23.761774, "activity_lines": {"activity_5": 24.595311, "activity_10": 24.460775, "activity_20": 24.208379, "activity_30": 24.001773}, "trend_signal": 1, "fair_value": 23.403201, "relative_strength": -7.702382, "rate_of_change": 0.21876088416377068, "market_dynamics": 1.336829, "expectation": {"probability": 63.4497, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.657522, "high": 24.793647, "low": 24.64344, "close": 24.71385, "volume": 5053}, "trend_line": 23.806684, "activity_lines": {"activity_5": 24.653673, "activity_10": 24.528582, "activity_20": 24.278186, "activity_30": 24.063197}, "trend_signal": 1, "fair_value": 23.427472, "relative_strength": -7.906082, "rate_of_change": 0.18900104007386637, "market_dynamics": 1.335606, "expectation": {"probability": 67.623, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.699768, "high": 24.772726, "low": 24.474886, "close": 24.474886, "volume": 20744}, "trend_line": 23.839669, "activity_lines": {"activity_5": 24.615419, "activity_10": 24.53903, "activity_20": 24.318746, "activity_30": 24.106307}, "trend_signal": 1, "fair_value": 23.446516, "relative_strength": -8.685967, "rate_of_change": 0.1385535255561003, "market_dynamics": 1.24493, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.422882, "high": 24.555255, "low": 24.422882, "close": 24.545611, "volume": 12762}, "trend_line": 23.883236, "activity_lines": {"activity_5": 24.592795, "activity_10": 24.553709, "activity_20": 24.361262, "activity_30": 24.151852}, "trend_signal": 1, "fair_value": 23.466143, "relative_strength": -9.079575, "rate_of_change": 0.18275002056446113, "market_dynamics": 1.039103, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.441792, "high": 24.535115, "low": 24.413427, "close": 24.512707, "volume": 17423}, "trend_line": 23.91809, "activity_lines": {"activity_5": 24.555085, "activity_10": 24.558295, "activity_20": 24.395438, "activity_30": 24.192463}, "trend_signal": 1, "fair_value": 23.484504, "relative_strength": -9.544227, "rate_of_change": 0.1459349980881957, "market_dynamics": 0.760643, "expectation": {"probability": 62.6736, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.479613, "high": 24.479613, "low": 24.252688, "close": 24.252688, "volume": 11524}, "trend_line": 23.944582, "activity_lines": {"activity_5": 24.440982, "activity_10": 24.509874, "activity_20": 24.400004, "activity_30": 24.21405}, "trend_signal": 1, "fair_value": 23.497748, "relative_strength": -9.146888, "rate_of_change": 0.11076135259964767, "market_dynamics": 0.283263, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.242287, "high": 24.299964, "low": 24.13062, "close": 24.153407, "volume": 19155}, "trend_line": 23.971317, "activity_lines": {"activity_5": 24.325468, "activity_10": 24.443338, "activity_20": 24.391611, "activity_30": 24.227522}, "trend_signal": 1, "fair_value": 23.508861, "relative_strength": -7.846543, "rate_of_change": 0.11165365091776762, "market_dynamics": -0.091849, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.233777, "high": 24.299964, "low": 24.110859, "close": 24.276326, "volume": 30170}, "trend_line": 24.006277, "activity_lines": {"activity_5": 24.28829, "activity_10": 24.404715, "activity_20": 24.392595, "activity_30": 24.2472}, "trend_signal": 1, "fair_value": 23.521652, "relative_strength": -11.166581, "rate_of_change": 0.14584096484978967, "market_dynamics": -0.335129, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.205411, "high": 24.205411, "low": 24.016307, "close": 24.091948, "volume": 34521}, "trend_line": 24.037824, "activity_lines": {"activity_5": 24.20289, "activity_10": 24.334012, "activity_20": 24.373368, "activity_30": 24.252727}, "trend_signal": 1, "fair_value": 23.531001, "relative_strength": -9.591858, "rate_of_change": 0.13141146376008145, "market_dynamics": -0.532826, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.109913, "high": 24.216568, "low": 24.096676, "close": 24.16759, "volume": 41186}, "trend_line": 24.071932, "activity_lines": {"activity_5": 24.172948, "activity_10": 24.284187, "activity_20": 24.359566, "activity_30": 24.261099}, "trend_signal": 1, "fair_value": 23.541269, "relative_strength": -10.422942, "rate_of_change": 0.14189304323053453, "market_dynamics": -0.468676, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.252688, "high": 24.34724, "low": 24.205411, "close": 24.34724, "volume": 17921}, "trend_line": 24.105128, "activity_lines": {"activity_5": 24.225898, "activity_10": 24.276104, "activity_20": 24.361385, "activity_30": 24.278861}, "trend_signal": 1, "fair_value": 23.554062, "relative_strength": -10.417149, "rate_of_change": 0.13790334735076612, "market_dynamics": -0.544261, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.282093, "high": 24.451248, "low": 24.282093, "close": 24.399244, "volume": 29965}, "trend_line": 24.140057, "activity_lines": {"activity_5": 24.289878, "activity_10": 24.284399, "activity_20": 24.366335, "activity_30": 24.297836}, "trend_signal": 1, "fair_value": 23.567268, "relative_strength": -10.606263, "rate_of_change": 0.1449027775334701, "market_dynamics": -0.520077, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.394516, "high": 24.394516, "low": 24.224322, "close": 24.229049, "volume": 41680}, "trend_line": 24.165326, "activity_lines": {"activity_5": 24.280738, "activity_10": 24.267469, "activity_20": 24.352931, "activity_30": 24.303578}, "trend_signal": 1, "fair_value": 23.577449, "relative_strength": -10.301687, "rate_of_change": 0.10467663767323143, "market_dynamics": -0.510319, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.252688, "high": 24.252688, "low": 23.936521, "close": 24.00317, "volume": 29286}, "trend_line": 24.18368, "activity_lines": {"activity_5": 24.199457, "activity_10": 24.213939, "activity_20": 24.316925, "activity_30": 24.293116}, "trend_signal": 1, "fair_value": 23.5839, "relative_strength": -9.101381, "rate_of_change": 0.07595179969845492, "market_dynamics": -0.575624, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.984127, "high": 24.022307, "low": 23.956801, "close": 23.993648, "volume": 23879}, "trend_line": 24.200308, "activity_lines": {"activity_5": 24.12092, "activity_10": 24.168541, "activity_20": 24.28152, "activity_30": 24.280856}, "trend_signal": 0, "fair_value": 23.590015, "relative_strength": -9.349114, "rate_of_change": 0.06875711223436944, "market_dynamics": -0.606124, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.069819, "high": 24.117425, "low": 24.050776, "close": 24.060297, "volume": 18229}, "trend_line": 24.218419, "activity_lines": {"activity_5": 24.076195, "activity_10": 24.144699, "activity_20": 24.253432, "activity_30": 24.271823}, "trend_signal": 0, "fair_value": 23.596931, "relative_strength": -8.238136, "rate_of_change": 0.07483789049296852, "market_dynamics": -0.785764, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.041255, "high": 24.098383, "low": 23.969845, "close": 23.984127, "volume": 22227}, "trend_line": 24.229083, "activity_lines": {"activity_5": 24.02521, "activity_10": 24.110505, "activity_20": 24.218989, "activity_30": 24.256707}, "trend_signal": 0, "fair_value": 23.602543, "relative_strength": -6.366801, "rate_of_change": 0.044032601797823596, "market_dynamics": -0.917539, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.993648, "high": 24.241202, "low": 23.984127, "close": 24.212638, "volume": 40721}, "trend_line": 24.245525, "activity_lines": {"activity_5": 24.07807, "activity_10": 24.120937, "activity_20": 24.208573, "activity_30": 24.255646}, "trend_signal": 0, "fair_value": 23.611258, "relative_strength": -7.83474, "rate_of_change": 0.06786059546703191, "market_dynamics": -0.797428, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.193595, "high": 24.241202, "low": 24.107904, "close": 24.241202, "volume": 38792}, "trend_line": 24.262943, "activity_lines": {"activity_5": 24.141546, "activity_10": 24.13772, "activity_20": 24.201559, "activity_30": 24.255368}, "trend_signal": 0, "fair_value": 23.620131, "relative_strength": -8.959821, "rate_of_change": 0.0718400612071682, "market_dynamics": -0.599985, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.336415, "high": 24.364027, "low": 24.279287, "close": 24.355457, "volume": 27254}, "trend_line": 24.27963, "activity_lines": {"activity_5": 24.227237, "activity_10": 24.172563, "activity_20": 24.206581, "activity_30": 24.261336}, "trend_signal": 0, "fair_value": 23.630344, "relative_strength": -7.292343, "rate_of_change": 0.06877566336450203, "market_dynamics": -0.348748, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.603011, "high": 24.603011, "low": 24.374976, "close": 24.412585, "volume": 27174}, "trend_line": 24.29456, "activity_lines": {"activity_5": 24.307851, "activity_10": 24.214377, "activity_20": 24.218527, "activity_30": 24.269914}, "trend_signal": 0, "fair_value": 23.641059, "relative_strength": -6.65199, "rate_of_change": 0.061491876111784506, "market_dynamics": -0.0542, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.488755, "high": 24.507036, "low": 24.307851, "close": 24.479234, "volume": 72985}, "trend_line": 24.312243, "activity_lines": {"activity_5": 24.387195, "activity_10": 24.267121, "activity_20": 24.238322, "activity_30": 24.281828}, "trend_signal": 0, "fair_value": 23.652386, "relative_strength": -7.486288, "rate_of_change": 0.07278584176868451, "market_dynamics": 0.235315, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.460192, "high": 24.574447, "low": 24.422106, "close": 24.536362, "volume": 31893}, "trend_line": 24.33011, "activity_lines": {"activity_5": 24.452574, "activity_10": 24.328798, "activity_20": 24.264675, "activity_30": 24.296288}, "trend_signal": 0, "fair_value": 23.664172, "relative_strength": -5.539395, "rate_of_change": 0.07348972285281338, "market_dynamics": 0.434524, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.555404, "high": 24.860086, "low": 24.555404, "close": 24.860086, "volume": 37787}, "trend_line": 24.348128, "activity_lines": {"activity_5": 24.60428, "activity_10": 24.443746, "activity_20": 24.321567, "activity_30": 24.33048}, "trend_signal": 0, "fair_value": 23.679908, "relative_strength": -3.18012, "rate_of_change": 0.07405638527732866, "market_dynamics": 0.738366, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.822001, "high": 24.983958, "low": 24.660139, "close": 24.707745, "volume": 27196}, "trend_line": 24.365135, "activity_lines": {"activity_5": 24.663947, "activity_10": 24.515415, "activity_20": 24.362452, "activity_30": 24.353681}, "trend_signal": 0, "fair_value": 23.693257, "relative_strength": -0.56399, "rate_of_change": 0.06984931243995247, "market_dynamics": 0.847159, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.783915, "high": 24.841043, "low": 24.693463, "close": 24.693463, "volume": 33920}, "trend_line": 24.379946, "activity_lines": {"activity_5": 24.695367, "activity_10": 24.571504, "activity_20": 24.401048, "activity_30": 24.374863}, "trend_signal": 0, "fair_value": 23.70608, "relative_strength": 1.790805, "rate_of_change": 0.060787678787750134, "market_dynamics": 0.793066, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.726788, "high": 24.936256, "low": 24.679181, "close": 24.88865, "volume": 14517}, "trend_line": 24.394253, "activity_lines": {"activity_5": 24.773125, "activity_10": 24.65157, "activity_20": 24.456135, "activity_30": 24.407683}, "trend_signal": 1, "fair_value": 23.721049, "relative_strength": 2.142263, "rate_of_change": 0.058683476985546795, "market_dynamics": 0.818599, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.841043, "high": 25.082789, "low": 24.813527, "close": 25.05413, "volume": 16721}, "trend_line": 24.417534, "activity_lines": {"activity_5": 24.878748, "activity_10": 24.745276, "activity_20": 24.52348, "activity_30": 24.450256}, "trend_signal": 1, "fair_value": 23.737712, "relative_strength": 4.37614, "rate_of_change": 0.09543641283051699, "market_dynamics": 0.775276, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.160958, "high": 25.35249, "low": 25.041835, "close": 25.140898, "volume": 22906}, "trend_line": 24.439436, "activity_lines": {"activity_5": 24.978775, "activity_10": 24.839459, "activity_20": 24.595386, "activity_30": 24.496924}, "trend_signal": 1, "fair_value": 23.755036, "relative_strength": 14.968702, "rate_of_change": 0.08969783762766853, "market_dynamics": 0.896003, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.13128, "high": 26.487389, "low": 24.409946, "close": 24.679244, "volume": 56008}, "trend_line": 24.439847, "activity_lines": {"activity_5": 24.906198, "activity_10": 24.833347, "activity_20": 24.618329, "activity_30": 24.512396}, "trend_signal": 1, "fair_value": 23.766307, "relative_strength": 6.79145, "rate_of_change": 0.001681708203085035, "market_dynamics": 0.929872, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.821684, "high": 24.977396, "low": 24.75234, "close": 24.967778, "volume": 1391054}, "trend_line": 24.447842, "activity_lines": {"activity_5": 24.931698, "activity_10": 24.873809, "activity_20": 24.666315, "activity_30": 24.546456}, "trend_signal": 1, "fair_value": 23.780782, "relative_strength": 9.580893, "rate_of_change": 0.032712970748143735, "market_dynamics": 1.066049, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.015867, "high": 25.150516, "low": 24.890836, "close": 25.140898, "volume": 57104}, "trend_line": 24.462077, "activity_lines": {"activity_5": 24.996617, "activity_10": 24.935652, "activity_20": 24.727834, "activity_30": 24.591169}, "trend_signal": 1, "fair_value": 23.796974, "relative_strength": 5.506755, "rate_of_change": 0.058225998024689994, "market_dynamics": 1.071721, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.188987, "high": 25.333254, "low": 25.092809, "close": 25.112045, "volume": 53767}, "trend_line": 24.483316, "activity_lines": {"activity_5": 25.035102, "activity_10": 24.980219, "activity_20": 24.783073, "activity_30": 24.633102}, "trend_signal": 1, "fair_value": 23.812445, "relative_strength": 2.47674, "rate_of_change": 0.08682418913160066, "market_dynamics": 1.016188, "expectation": {"probability": 59.1365, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.073574, "high": 25.207357, "low": 25.063956, "close": 25.150516, "volume": 148764}, "trend_line": 24.503479, "activity_lines": {"activity_5": 25.08255, "activity_10": 25.021314, "activity_20": 24.837771, "activity_30": 24.676148}, "trend_signal": 1, "fair_value": 23.828004, "relative_strength": 3.112227, "rate_of_change": 0.08235404060463115, "market_dynamics": 1.042302, "expectation": {"probability": 58.7856, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.006249, "high": 25.130415, "low": 24.953928, "close": 25.102427, "volume": 110030}, "trend_line": 24.523136, "activity_lines": {"activity_5": 25.113327, "activity_10": 25.048385, "activity_20": 24.882426, "activity_30": 24.714789}, "trend_signal": 1, "fair_value": 23.842653, "relative_strength": -2.141374, "rate_of_change": 0.08022126164208053, "market_dynamics": 0.877093, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.063956, "high": 25.140898, "low": 25.006249, "close": 25.121663, "volume": 37028}, "trend_line": 24.552102, "activity_lines": {"activity_5": 25.122304, "activity_10": 25.071778, "activity_20": 24.923633, "activity_30": 24.753404}, "trend_signal": 1, "fair_value": 23.857187, "relative_strength": 0.551762, "rate_of_change": 0.11811703038306558, "market_dynamics": 0.748872, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.140898, "high": 25.246694, "low": 25.092809, "close": 25.219476, "volume": 23927}, "trend_line": 24.587638, "activity_lines": {"activity_5": 25.153626, "activity_10": 25.105169, "activity_20": 24.969102, "activity_30": 24.79646}, "trend_signal": 1, "fair_value": 23.872494, "relative_strength": -0.714362, "rate_of_change": 0.1447370982736912, "market_dynamics": 0.671299, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.208223, "high": 25.217841, "low": 25.025485, "close": 25.025485, "volume": 93489}, "trend_line": 24.61261, "activity_lines": {"activity_5": 25.115046, "activity_10": 25.097274, "activity_20": 24.990212, "activity_30": 24.824709}, "trend_signal": 1, "fair_value": 23.885305, "relative_strength": -2.95888, "rate_of_change": 0.10156323271068889, "market_dynamics": 0.397624, "expectation": {"probability": 59.7256, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.04472, "high": 25.160134, "low": 25.025485, "close": 25.129357, "volume": 152541}, "trend_line": 24.64719, "activity_lines": {"activity_5": 25.11686, "activity_10": 25.108785, "activity_20": 25.017345, "activity_30": 24.858047}, "trend_signal": 1, "fair_value": 23.898976, "relative_strength": -2.116763, "rate_of_change": 0.14049708665597951, "market_dynamics": 0.232608, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.121663, "high": 25.294783, "low": 25.116854, "close": 25.285165, "volume": 32566}, "trend_line": 24.684443, "activity_lines": {"activity_5": 25.172022, "activity_10": 25.148836, "activity_20": 25.055086, "activity_30": 24.899207}, "trend_signal": 1, "fair_value": 23.914043, "relative_strength": -1.28299, "rate_of_change": 0.1511450189656643, "market_dynamics": 0.136866, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.323636, "high": 25.43905, "low": 25.275547, "close": 25.410196, "volume": 61497}, "trend_line": 24.719875, "activity_lines": {"activity_5": 25.256677, "activity_10": 25.200602, "activity_20": 25.100309, "activity_30": 24.94603}, "trend_signal": 1, "fair_value": 23.930131, "relative_strength": -4.003178, "rate_of_change": 0.14353979954093585, "market_dynamics": 0.070398, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.429432, "high": 25.458285, "low": 25.361074, "close": 25.385384, "volume": 138882}, "trend_line": 24.752746, "activity_lines": {"activity_5": 25.313827, "activity_10": 25.239813, "activity_20": 25.138418, "activity_30": 24.988966}, "trend_signal": 1, "fair_value": 23.945612, "relative_strength": -5.572054, "rate_of_change": 0.1329739733716295, "market_dynamics": 0.182333, "expectation": {"probability": 61.0534, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.390247, "high": 25.438868, "low": 25.361074, "close": 25.434006, "volume": 33622}, "trend_line": 24.792911, "activity_lines": {"activity_5": 25.376123, "activity_10": 25.283419, "activity_20": 25.176842, "activity_30": 25.032918}, "trend_signal": 1, "fair_value": 23.961279, "relative_strength": -5.022248, "rate_of_change": 0.16226482508244455, "market_dynamics": 0.278646, "expectation": {"probability": 58.5048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.458317, "high": 25.613906, "low": 25.390247, "close": 25.563826, "volume": 38793}, "trend_line": 24.844933, "activity_lines": {"activity_5": 25.454458, "activity_10": 25.344776, "activity_20": 25.223356, "activity_30": 25.082654}, "trend_signal": 1, "fair_value": 23.977972, "relative_strength": -4.993836, "rate_of_change": 0.20982610714813157, "market_dynamics": 0.552926, "expectation": {"probability": 59.2318, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.613906, "high": 25.643079, "low": 25.501785, "close": 25.55556, "volume": 44472}, "trend_line": 24.896997, "activity_lines": {"activity_5": 25.501072, "activity_10": 25.397114, "activity_20": 25.265732, "activity_30": 25.128501}, "trend_signal": 1, "fair_value": 23.994236, "relative_strength": -6.253772, "rate_of_change": 0.20955580761678, "market_dynamics": 0.736668, "expectation": {"probability": 61.4955, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.531541, "high": 25.706288, "low": 25.526387, "close": 25.706288, "volume": 81861}, "trend_line": 24.951863, "activity_lines": {"activity_5": 25.579904, "activity_10": 25.468619, "activity_20": 25.318425, "activity_30": 25.180714}, "trend_signal": 1, "fair_value": 24.011706, "relative_strength": -3.15673, "rate_of_change": 0.22037195891536848, "market_dynamics": 1.021603, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.740323, "high": 25.750047, "low": 25.681977, "close": 25.71115, "volume": 56888}, "trend_line": 25.00943, "activity_lines": {"activity_5": 25.640616, "activity_10": 25.530378, "activity_20": 25.366758, "activity_30": 25.2297}, "trend_signal": 1, "fair_value": 24.028872, "relative_strength": -5.249066, "rate_of_change": 0.23071223178805852, "market_dynamics": 1.280299, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.720874, "high": 25.798669, "low": 25.672252, "close": 25.701425, "volume": 51922}, "trend_line": 25.059057, "activity_lines": {"activity_5": 25.676369, "activity_10": 25.581429, "activity_20": 25.410249, "activity_30": 25.274345}, "trend_signal": 1, "fair_value": 24.045598, "relative_strength": -6.02194, "rate_of_change": 0.1984331510154409, "market_dynamics": 1.319345, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.699383, "high": 25.915361, "low": 25.681977, "close": 25.915361, "volume": 40706}, "trend_line": 25.114862, "activity_lines": {"activity_5": 25.765606, "activity_10": 25.659089, "activity_20": 25.471032, "activity_30": 25.32959}, "trend_signal": 1, "fair_value": 24.06411, "relative_strength": -5.347551, "rate_of_change": 0.22269393457223646, "market_dynamics": 1.432578, "expectation": {"probability": 59.1799, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.886188, "high": 26.040805, "low": 25.863822, "close": 26.018925, "volume": 42138}, "trend_line": 25.170311, "activity_lines": {"activity_5": 25.865929, "activity_10": 25.741287, "activity_20": 25.53799, "activity_30": 25.387917}, "trend_signal": 1, "fair_value": 24.083275, "relative_strength": -4.783875, "rate_of_change": 0.22078162324763312, "market_dynamics": 1.454139, "expectation": {"probability": 59.8193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.973707, "high": 26.090399, "low": 25.957467, "close": 26.066088, "volume": 44067}, "trend_line": 25.225428, "activity_lines": {"activity_5": 25.951082, "activity_10": 25.818719, "activity_20": 25.603061, "activity_30": 25.445709}, "trend_signal": 1, "fair_value": 24.102526, "relative_strength": -4.691731, "rate_of_change": 0.21897623752046286, "market_dynamics": 1.464324, "expectation": {"probability": 60.5559, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.100123, "high": 26.109848, "low": 26.032053, "close": 26.032053, "volume": 40354}, "trend_line": 25.277188, "activity_lines": {"activity_5": 26.000903, "activity_10": 25.878037, "activity_20": 25.65966, "activity_30": 25.497749}, "trend_signal": 1, "fair_value": 24.121079, "relative_strength": -6.081864, "rate_of_change": 0.20518977913872474, "market_dynamics": 1.494895, "expectation": {"probability": 62.8466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.041777, "high": 26.129296, "low": 25.993155, "close": 26.00288, "volume": 62533}, "trend_line": 25.326072, "activity_lines": {"activity_5": 26.019606, "activity_10": 25.920294, "activity_20": 25.709237, "activity_30": 25.544568}, "trend_signal": 1, "fair_value": 24.139001, "relative_strength": -7.126377, "rate_of_change": 0.1933917649384142, "market_dynamics": 1.523476, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.993155, "high": 26.022329, "low": 25.902719, "close": 25.925085, "volume": 55461}, "trend_line": 25.361572, "activity_lines": {"activity_5": 25.99228, "activity_10": 25.938063, "activity_20": 25.747163, "activity_30": 25.583214}, "trend_signal": 1, "fair_value": 24.155851, "relative_strength": -6.946183, "rate_of_change": 0.14017175659928224, "market_dynamics": 1.402951, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.934615, "high": 26.010878, "low": 25.932363, "close": 25.94219, "volume": 70918}, "trend_line": 25.40272, "activity_lines": {"activity_5": 25.970008, "activity_10": 25.952373, "activity_20": 25.78303, "activity_30": 25.620673}, "trend_signal": 1, "fair_value": 24.172545, "relative_strength": -7.724751, "rate_of_change": 0.16224546333326556, "market_dynamics": 1.211646, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.922537, "high": 26.030629, "low": 25.91271, "close": 26.006063, "volume": 64499}, "trend_line": 25.446474, "activity_lines": {"activity_5": 25.974143, "activity_10": 25.971268, "activity_20": 25.820981, "activity_30": 25.659599}, "trend_signal": 1, "fair_value": 24.189522, "relative_strength": -5.072125, "rate_of_change": 0.17224139777157663, "market_dynamics": 0.993125, "expectation": {"probability": 59.0388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.011468, "high": 26.079762, "low": 26.003017, "close": 26.040456, "volume": 26998}, "trend_line": 25.484867, "activity_lines": {"activity_5": 25.993743, "activity_10": 25.990965, "activity_20": 25.857996, "activity_30": 25.69792}, "trend_signal": 1, "fair_value": 24.206504, "relative_strength": -6.434111, "rate_of_change": 0.15087748502996048, "market_dynamics": 0.635293, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.060109, "high": 26.128895, "low": 26.020803, "close": 26.058144, "volume": 63662}, "trend_line": 25.518334, "activity_lines": {"activity_5": 26.01868, "activity_10": 26.00789, "activity_20": 25.892786, "activity_30": 25.734906}, "trend_signal": 1, "fair_value": 24.223337, "relative_strength": -7.98306, "rate_of_change": 0.13132106987255665, "market_dynamics": 0.443772, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.050283, "high": 26.050283, "low": 25.883231, "close": 25.969705, "volume": 70200}, "trend_line": 25.545961, "activity_lines": {"activity_5": 26.010452, "activity_10": 26.002251, "activity_20": 25.914236, "activity_30": 25.764026}, "trend_signal": 1, "fair_value": 24.23907, "relative_strength": -8.743391, "rate_of_change": 0.10826333725390913, "market_dynamics": 0.207323, "expectation": {"probability": 62.033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.952017, "high": 25.991323, "low": 25.907797, "close": 25.961843, "volume": 42297}, "trend_line": 25.588715, "activity_lines": {"activity_5": 25.996629, "activity_10": 25.994193, "activity_20": 25.930935, "activity_30": 25.790857}, "trend_signal": 1, "fair_value": 24.254452, "relative_strength": -7.161258, "rate_of_change": 0.16736109477346411, "market_dynamics": -0.155985, "expectation": {"probability": 60.5724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.952017, "high": 26.039473, "low": 25.952017, "close": 25.97167, "volume": 47356}, "trend_line": 25.622178, "activity_lines": {"activity_5": 25.984772, "activity_10": 25.98896, "activity_20": 25.945349, "activity_30": 25.815564}, "trend_signal": 1, "fair_value": 24.269648, "relative_strength": -7.131293, "rate_of_change": 0.1307724909203183, "market_dynamics": -0.38474, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.955456, "high": 26.040456, "low": 25.922635, "close": 26.030629, "volume": 61117}, "trend_line": 25.651835, "activity_lines": {"activity_5": 25.994861, "activity_10": 25.996164, "activity_20": 25.962703, "activity_30": 25.841916}, "trend_signal": 1, "fair_value": 24.285095, "relative_strength": -5.029353, "rate_of_change": 0.1157473810383985, "market_dynamics": -0.54198, "expectation": {"probability": 59.8365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.079762, "high": 26.109242, "low": 25.981496, "close": 26.065022, "volume": 36998}, "trend_line": 25.683601, "activity_lines": {"activity_5": 26.017068, "activity_10": 26.009647, "activity_20": 25.980261, "activity_30": 25.868573}, "trend_signal": 1, "fair_value": 24.300573, "relative_strength": -8.17666, "rate_of_change": 0.1238351954158487, "market_dynamics": -0.671037, "expectation": {"probability": 60.5038, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.010976, "high": 26.069936, "low": 25.952017, "close": 25.98641, "volume": 51198}, "trend_line": 25.711464, "activity_lines": {"activity_5": 26.012614, "activity_10": 26.007707, "activity_20": 25.987327, "activity_30": 25.888109}, "trend_signal": 1, "fair_value": 24.315106, "relative_strength": -8.645174, "rate_of_change": 0.10848556633472065, "market_dynamics": -0.666547, "expectation": {"probability": 61.5047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.010976, "high": 26.017363, "low": 25.887063, "close": 25.957225, "volume": 63529}, "trend_line": 25.739958, "activity_lines": {"activity_5": 25.997317, "activity_10": 25.999345, "activity_20": 25.989601, "activity_30": 25.903965}, "trend_signal": 1, "fair_value": 24.329141, "relative_strength": -8.114749, "rate_of_change": 0.11082216088512899, "market_dynamics": -0.663513, "expectation": {"probability": 60.6389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.020803, "high": 26.032716, "low": 25.93089, "close": 25.982845, "volume": 98042}, "trend_line": 25.768664, "activity_lines": {"activity_5": 25.990869, "activity_10": 25.995368, "activity_20": 25.992402, "activity_30": 25.919635}, "trend_signal": 1, "fair_value": 24.343156, "relative_strength": -8.011444, "rate_of_change": 0.1115231034953502, "market_dynamics": -0.684879, "expectation": {"probability": 59.3654, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.002793, "high": 26.012767, "low": 25.883102, "close": 25.977858, "volume": 73081}, "trend_line": 25.793943, "activity_lines": {"activity_5": 25.982012, "activity_10": 25.990907, "activity_20": 25.993412, "activity_30": 25.933131}, "trend_signal": 1, "fair_value": 24.356893, "relative_strength": -9.19094, "rate_of_change": 0.09809976954954906, "market_dynamics": -0.660725, "expectation": {"probability": 60.2933, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.992819, "high": 26.022742, "low": 25.962996, "close": 25.967883, "volume": 89067}, "trend_line": 25.825356, "activity_lines": {"activity_5": 25.973349, "activity_10": 25.98577, "activity_20": 25.992201, "activity_30": 25.944353}, "trend_signal": 1, "fair_value": 24.370318, "relative_strength": -8.144499, "rate_of_change": 0.12178440496670316, "market_dynamics": -0.563054, "expectation": {"probability": 59.4832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.002793, "high": 26.04269, "low": 25.982845, "close": 25.993218, "volume": 66965}, "trend_line": 25.854152, "activity_lines": {"activity_5": 25.979607, "activity_10": 25.986881, "activity_20": 25.992135, "activity_30": 25.955183}, "trend_signal": 1, "fair_value": 24.38373, "relative_strength": -9.315493, "rate_of_change": 0.11150281916733239, "market_dynamics": -0.533376, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.012767, "high": 26.079595, "low": 25.962896, "close": 25.97287, "volume": 216891}, "trend_line": 25.877075, "activity_lines": {"activity_5": 25.978629, "activity_10": 25.983865, "activity_20": 25.989759, "activity_30": 25.962842}, "trend_signal": 1, "fair_value": 24.396756, "relative_strength": -8.924829, "rate_of_change": 0.08866274167492419, "market_dynamics": -0.54339, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.992819, "high": 26.022742, "low": 25.942948, "close": 26.012767, "volume": 91501}, "trend_line": 25.897161, "activity_lines": {"activity_5": 25.989906, "activity_10": 25.987902, "activity_20": 25.991403, "activity_30": 25.971596}, "trend_signal": 1, "fair_value": 24.409894, "relative_strength": -8.352304, "rate_of_change": 0.07762082847462148, "market_dynamics": -0.529074, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.992819, "high": 26.162381, "low": 25.992819, "close": 26.158092, "volume": 85440}, "trend_line": 25.922918, "activity_lines": {"activity_5": 26.04763, "activity_10": 26.017614, "activity_20": 26.007141, "activity_30": 25.988431}, "trend_signal": 1, "fair_value": 24.423992, "relative_strength": -8.070376, "rate_of_change": 0.099458778512435, "market_dynamics": -0.337602, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.172355, "high": 26.172355, "low": 26.072613, "close": 26.147419, "volume": 181146}, "trend_line": 25.946698, "activity_lines": {"activity_5": 26.089781, "activity_10": 26.043069, "activity_20": 26.021263, "activity_30": 26.002915}, "trend_signal": 1, "fair_value": 24.43778, "relative_strength": -7.788083, "rate_of_change": 0.09173350006354274, "market_dynamics": -0.017071, "expectation": {"probability": 59.5673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.142432, "high": 26.222226, "low": 26.132458, "close": 26.217837, "volume": 68612}, "trend_line": 25.968499, "activity_lines": {"activity_5": 26.143436, "activity_10": 26.079829, "activity_20": 26.041403, "activity_30": 26.020408}, "trend_signal": 1, "fair_value": 24.451907, "relative_strength": -6.24179, "rate_of_change": 0.08402225208001403, "market_dynamics": 0.195074, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.242174, "high": 26.242174, "low": 26.162381, "close": 26.212252, "volume": 93263}, "trend_line": 25.990388, "activity_lines": {"activity_5": 26.180254, "activity_10": 26.111365, "activity_20": 26.059617, "activity_30": 26.036134}, "trend_signal": 1, "fair_value": 24.465768, "relative_strength": -7.159862, "rate_of_change": 0.08429058606736588, "market_dynamics": 0.462281, "expectation": {"probability": 59.9275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.172355, "high": 26.361865, "low": 26.172355, "close": 26.334935, "volume": 86799}, "trend_line": 26.011343, "activity_lines": {"activity_5": 26.242008, "activity_10": 26.160571, "activity_20": 26.088228, "activity_30": 26.058362}, "trend_signal": 1, "fair_value": 24.480371, "relative_strength": -6.083855, "rate_of_change": 0.08062596064360687, "market_dynamics": 0.577015, "expectation": {"probability": 57.9667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.341917, "high": 26.371839, "low": 26.206267, "close": 26.316981, "volume": 140956}, "trend_line": 26.031538, "activity_lines": {"activity_5": 26.2763, "activity_10": 26.20011, "activity_20": 26.113564, "activity_30": 26.078081}, "trend_signal": 1, "fair_value": 24.494608, "relative_strength": -4.055721, "rate_of_change": 0.07763920532669563, "market_dynamics": 0.645968, "expectation": {"probability": 59.7879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.321968, "high": 26.341917, "low": 26.217239, "close": 26.237187, "volume": 60409}, "trend_line": 26.049396, "activity_lines": {"activity_5": 26.2734, "activity_10": 26.218976, "activity_20": 26.129984, "activity_30": 26.091349}, "trend_signal": 1, "fair_value": 24.508013, "relative_strength": -2.670345, "rate_of_change": 0.06860140188413137, "market_dynamics": 0.639631, "expectation": {"probability": 59.1088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.292045, "high": 26.371739, "low": 26.140737, "close": 26.150212, "volume": 71308}, "trend_line": 26.057225, "activity_lines": {"activity_5": 26.235525, "activity_10": 26.217132, "activity_20": 26.137268, "activity_30": 26.097853}, "trend_signal": 1, "fair_value": 24.520549, "relative_strength": -1.013255, "rate_of_change": 0.030054439649953576, "market_dynamics": 0.509211, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.11251, "high": 26.122484, "low": 25.997806, "close": 26.047677, "volume": 68580}, "trend_line": 26.058183, "activity_lines": {"activity_5": 26.167979, "activity_10": 26.19379, "activity_20": 26.133927, "activity_30": 26.097237}, "trend_signal": 1, "fair_value": 24.532118, "relative_strength": 1.066229, "rate_of_change": 0.0036765234978040854, "market_dynamics": 0.15992, "expectation": {"probability": 59.5202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.11251, "high": 26.2278, "low": 26.11251, "close": 26.215, "volume": 424158}, "trend_line": 26.063147, "activity_lines": {"activity_5": 26.16718, "activity_10": 26.199511, "activity_20": 26.146113, "activity_30": 26.107354}, "trend_signal": 1, "fair_value": 24.544771, "relative_strength": -1.172116, "rate_of_change": 0.019049678175953707, "market_dynamics": 0.03764, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.24, "high": 26.29, "low": 26.17, "close": 26.2679, "volume": 108610}, "trend_line": 26.071009, "activity_lines": {"activity_5": 26.192009, "activity_10": 26.211173, "activity_20": 26.162178, "activity_30": 26.120564}, "trend_signal": 1, "fair_value": 24.55763, "relative_strength": -4.047484, "rate_of_change": 0.030165198392962174, "market_dynamics": -0.015069, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.32, "high": 26.41, "low": 26.2812, "close": 26.3804, "volume": 114492}, "trend_line": 26.083593, "activity_lines": {"activity_5": 26.257611, "activity_10": 26.241293, "activity_20": 26.187827, "activity_30": 26.140525}, "trend_signal": 1, "fair_value": 24.571132, "relative_strength": -7.3208, "rate_of_change": 0.048268174047273626, "market_dynamics": 0.117812, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.43, "high": 26.4899, "low": 26.3387, "close": 26.4879, "volume": 84279}, "trend_line": 26.102353, "activity_lines": {"activity_5": 26.349498, "activity_10": 26.286722, "activity_20": 26.222213, "activity_30": 26.166609}, "trend_signal": 1, "fair_value": 24.585226, "relative_strength": -7.033422, "rate_of_change": 0.07192260667462619, "market_dynamics": 0.467807, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.818569, "high": 25.857541, "low": 25.748323, "close": 25.842926, "volume": 107629}, "trend_line": 26.099044, "activity_lines": {"activity_5": 26.203882, "activity_10": 26.209974, "activity_20": 26.192785, "activity_30": 26.149872}, "trend_signal": 1, "fair_value": 24.594406, "relative_strength": -9.752201, "rate_of_change": -0.012677018045084138, "market_dynamics": 0.061994, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.828312, "high": 25.857541, "low": 25.740626, "close": 25.813406, "volume": 77338}, "trend_line": 26.092622, "activity_lines": {"activity_5": 26.062076, "activity_10": 26.134573, "activity_20": 26.161089, "activity_30": 26.131444}, "trend_signal": 0, "fair_value": 24.60324, "relative_strength": -11.497365, "rate_of_change": -0.024606265271634446, "market_dynamics": -0.289188, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.838055, "high": 25.857541, "low": 25.701655, "close": 25.71812, "volume": 84519}, "trend_line": 26.081878, "activity_lines": {"activity_5": 25.91528, "activity_10": 26.051329, "activity_20": 26.121126, "activity_30": 26.107282}, "trend_signal": 0, "fair_value": 24.611261, "relative_strength": -11.667984, "rate_of_change": -0.04117639078203401, "market_dynamics": -0.721359, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.769855, "high": 25.769855, "low": 25.570126, "close": 25.613385, "volume": 102848}, "trend_line": 26.067052, "activity_lines": {"activity_5": 25.770225, "activity_10": 25.959931, "activity_20": 26.072425, "activity_30": 26.077057}, "trend_signal": 0, "fair_value": 24.618419, "relative_strength": -12.383543, "rate_of_change": -0.05684406621332766, "market_dynamics": -1.231122, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.682169, "high": 25.770634, "low": 25.648069, "close": 25.769855, "volume": 130411}, "trend_line": 26.060391, "activity_lines": {"activity_5": 25.728461, "activity_10": 25.908325, "activity_20": 26.040313, "activity_30": 26.057883}, "trend_signal": 0, "fair_value": 24.626585, "relative_strength": -12.716976, "rate_of_change": -0.02555333069501353, "market_dynamics": -1.212339, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.760112, "high": 25.818569, "low": 25.604324, "close": 25.618841, "volume": 122517}, "trend_line": 26.048957, "activity_lines": {"activity_5": 25.684228, "activity_10": 25.836176, "activity_20": 25.994883, "activity_30": 26.029396}, "trend_signal": 0, "fair_value": 24.633573, "relative_strength": -10.670688, "rate_of_change": -0.04387501323367606, "market_dynamics": -1.178649, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.643198, "high": 25.691815, "low": 25.594484, "close": 25.657812, "volume": 427318}, "trend_line": 26.038495, "activity_lines": {"activity_5": 25.667925, "activity_10": 25.778911, "activity_20": 25.954851, "activity_30": 26.00416}, "trend_signal": 0, "fair_value": 24.640735, "relative_strength": -10.688696, "rate_of_change": -0.04016283646212942, "market_dynamics": -1.056897, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.691912, "high": 25.740626, "low": 25.48965, "close": 25.574998, "volume": 142463}, "trend_line": 26.023308, "activity_lines": {"activity_5": 25.63439, "activity_10": 25.716718, "activity_20": 25.908621, "activity_30": 25.974257}, "trend_signal": 0, "fair_value": 24.647223, "relative_strength": -11.411951, "rate_of_change": -0.05832518354075744, "market_dynamics": -1.031825, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.565255, "high": 25.633455, "low": 25.487312, "close": 25.624979, "volume": 82903}, "trend_line": 26.00864, "activity_lines": {"activity_5": 25.627057, "activity_10": 25.676212, "activity_20": 25.869929, "activity_30": 25.948559}, "trend_signal": 0, "fair_value": 24.653966, "relative_strength": -8.776806, "rate_of_change": -0.05636485569013881, "market_dynamics": -1.049443, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.638326, "high": 25.662684, "low": 25.584741, "close": 25.61, "volume": 129282}, "trend_line": 25.996093, "activity_lines": {"activity_5": 25.613958, "activity_10": 25.646717, "activity_20": 25.832297, "activity_30": 25.92284}, "trend_signal": 0, "fair_value": 24.660514, "relative_strength": -10.465543, "rate_of_change": -0.048241661232580474, "market_dynamics": -1.008988, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.68, "high": 25.68, "low": 25.615, "close": 25.64, "volume": 123255}, "trend_line": 25.985519, "activity_lines": {"activity_5": 25.621516, "activity_10": 25.638638, "activity_20": 25.800417, "activity_30": 25.899866}, "trend_signal": 0, "fair_value": 24.667177, "relative_strength": -11.244981, "rate_of_change": -0.04067534302173141, "market_dynamics": -1.0551, "expectation": {"probability": 49.0278, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d8dc92a-0287-4cc7-82ba-a8b90a3cb815/", "share_image": "https://sharemaestro.com/terminal/8d8dc92a-0287-4cc7-82ba-a8b90a3cb815/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}