{"ticker": {"uuid": "8d8f2b64-3e76-45a2-b011-88cf6e704eb2", "symbol": "SDFI", "name": "AB SHORT DURATION INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDFI rose 0.87%, moving from 35.34 to 35.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.69 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 65.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.65"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.69"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.565, "high": 35.6597, "low": 35.56, "close": 35.645, "volume": 118973}, "trend_line": 35.366457, "activity_lines": {"activity_5": 35.572667, "activity_10": 35.565735, "activity_20": 35.505863, "activity_30": 35.454683}, "trend_signal": 1, "fair_value": 34.134788, "relative_strength": -10.692361, "rate_of_change": 0.06409610193898979, "market_dynamics": -0.533821, "expectation": {"probability": 65.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 32.111522, "high": 32.175362, "low": 32.075042, "close": 32.1532, "volume": 41253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.1532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.13886, "high": 32.16166, "low": 32.07502, "close": 32.1115, "volume": 21549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.13235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.067637, "high": 32.2963, "low": 32.003612, "close": 32.2963, "volume": 87631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.287103, "high": 32.4243, "low": 32.260578, "close": 32.4243, "volume": 7153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.246325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.406028, "high": 32.460907, "low": 32.323801, "close": 32.3924, "volume": 185059}, "trend_line": null, "activity_lines": {"activity_5": 32.328287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.27554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.432578, "high": 32.460201, "low": 32.213977, "close": 32.4152, "volume": 481866}, "trend_line": null, "activity_lines": {"activity_5": 32.37484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.298817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.647115, "high": 32.775791, "low": 32.574504, "close": 32.7666, "volume": 56377}, "trend_line": null, "activity_lines": {"activity_5": 32.52106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.365643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.713842, "high": 32.713842, "low": 32.633051, "close": 32.67, "volume": 32465}, "trend_line": null, "activity_lines": {"activity_5": 32.591407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.403688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.656254, "high": 32.794122, "low": 32.596512, "close": 32.7546, "volume": 60444}, "trend_line": null, "activity_lines": {"activity_5": 32.66504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.442678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.765328, "high": 32.8861, "low": 32.765328, "close": 32.8861, "volume": 18592}, "trend_line": null, "activity_lines": {"activity_5": 32.760487, "activity_10": 32.614438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.48702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.903734, "high": 32.91366, "low": 32.794175, "close": 32.8723, "volume": 9979}, "trend_line": null, "activity_lines": {"activity_5": 32.81842, "activity_10": 32.684489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.522045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.907079, "high": 33.065947, "low": 32.907079, "close": 33.0521, "volume": 12437}, "trend_line": null, "activity_lines": {"activity_5": 32.905813, "activity_10": 32.774156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.566217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.059104, "high": 33.158247, "low": 33.029011, "close": 33.1444, "volume": 73020}, "trend_line": null, "activity_lines": {"activity_5": 33.00494, "activity_10": 32.863504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.610692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.184116, "high": 33.199809, "low": 32.973646, "close": 33.1711, "volume": 36191}, "trend_line": null, "activity_lines": {"activity_5": 33.08134, "activity_10": 32.942285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.650721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.150521, "high": 33.287511, "low": 33.130582, "close": 33.1952, "volume": 169277}, "trend_line": null, "activity_lines": {"activity_5": 33.138007, "activity_10": 33.011871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.68702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.335435, "high": 33.335435, "low": 33.0169, "close": 33.0169, "volume": 55654}, "trend_line": null, "activity_lines": {"activity_5": 33.114633, "activity_10": 33.034442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.707638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.002936, "high": 33.206887, "low": 32.975125, "close": 33.0771, "volume": 55860}, "trend_line": null, "activity_lines": {"activity_5": 33.101687, "activity_10": 33.057018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.729371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.049311, "high": 33.104934, "low": 33.030862, "close": 33.0863, "volume": 37182}, "trend_line": null, "activity_lines": {"activity_5": 33.09014, "activity_10": 33.075622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.7492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.030723, "high": 33.030723, "low": 32.873125, "close": 32.9751, "volume": 170171}, "trend_line": null, "activity_lines": {"activity_5": 33.0454, "activity_10": 33.066438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.761089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.144898, "high": 33.144898, "low": 32.8843, "close": 32.8843, "volume": 42934}, "trend_line": null, "activity_lines": {"activity_5": 32.98346, "activity_10": 33.036736, "activity_20": 32.93125, "activity_30": null}, "trend_signal": 0, "fair_value": 32.76725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6598, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.949379, "high": 33.033266, "low": 32.819127, "close": 32.9707, "volume": 48349}, "trend_line": null, "activity_lines": {"activity_5": 32.971047, "activity_10": 33.022776, "activity_20": 32.950627, "activity_30": null}, "trend_signal": 0, "fair_value": 32.776938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.949424, "high": 33.051838, "low": 32.902872, "close": 32.9484, "volume": 79100}, "trend_line": null, "activity_lines": {"activity_5": 32.95428, "activity_10": 33.002973, "activity_20": 32.963986, "activity_30": null}, "trend_signal": 0, "fair_value": 32.784732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5448, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.921548, "high": 33.219481, "low": 32.921548, "close": 32.9546, "volume": 124666}, "trend_line": null, "activity_lines": {"activity_5": 32.94816, "activity_10": 32.986182, "activity_20": 32.973951, "activity_30": null}, "trend_signal": 0, "fair_value": 32.792117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.060286, "high": 33.1357, "low": 32.996044, "close": 33.1357, "volume": 6429}, "trend_line": null, "activity_lines": {"activity_5": 33.011187, "activity_10": 33.005769, "activity_20": 32.998029, "activity_30": null}, "trend_signal": 0, "fair_value": 32.806433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.996944, "high": 33.239957, "low": 32.996944, "close": 33.2307, "volume": 46155}, "trend_line": null, "activity_lines": {"activity_5": 33.095173, "activity_10": 33.043273, "activity_20": 33.027766, "activity_30": null}, "trend_signal": 0, "fair_value": 32.823404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.193307, "high": 33.240058, "low": 33.099804, "close": 33.1416, "volume": 120800}, "trend_line": null, "activity_lines": {"activity_5": 33.126367, "activity_10": 33.063931, "activity_20": 33.045026, "activity_30": null}, "trend_signal": 0, "fair_value": 32.835642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1402, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.127901, "high": 33.184003, "low": 33.025797, "close": 33.0718, "volume": 72105}, "trend_line": null, "activity_lines": {"activity_5": 33.1229, "activity_10": 33.069631, "activity_20": 33.05218, "activity_30": null}, "trend_signal": 0, "fair_value": 32.844389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5425, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.053124, "high": 33.099875, "low": 33.015723, "close": 33.0952, "volume": 156702}, "trend_line": null, "activity_lines": {"activity_5": 33.119007, "activity_10": 33.079682, "activity_20": 33.060108, "activity_30": null}, "trend_signal": 0, "fair_value": 32.853346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.155406, "high": 33.193029, "low": 33.155406, "close": 33.165, "volume": 91820}, "trend_line": null, "activity_lines": {"activity_5": 33.129007, "activity_10": 33.102262, "activity_20": 33.07266, "activity_30": null}, "trend_signal": 0, "fair_value": 32.864093, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.155897, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.155449, "high": 33.183667, "low": 33.061391, "close": 33.0755, "volume": 139701}, "trend_line": 32.87114, "activity_lines": {"activity_5": 33.10722, "activity_10": 33.105116, "activity_20": 33.074733, "activity_30": 33.015329}, "trend_signal": 1, "fair_value": 32.87114, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.167453, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.061387, "high": 33.258909, "low": 33.023764, "close": 33.2448, "volume": 197965}, "trend_line": 32.907527, "activity_lines": {"activity_5": 33.152213, "activity_10": 33.135276, "activity_20": 33.092028, "activity_30": 33.039436}, "trend_signal": 1, "fair_value": 32.883194, "relative_strength": null, "rate_of_change": 0.11069588703040063, "market_dynamics": 0.083291, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.268237, "high": 33.334078, "low": 33.221208, "close": 33.2989, "volume": 73758}, "trend_line": 32.947107, "activity_lines": {"activity_5": 33.20836, "activity_10": 33.170289, "activity_20": 33.112702, "activity_30": 33.064686}, "trend_signal": 1, "fair_value": 32.896184, "relative_strength": null, "rate_of_change": 0.12027643402070547, "market_dynamics": 0.179223, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.343536, "high": 33.390565, "low": 33.305913, "close": 33.3631, "volume": 45243}, "trend_line": 32.982667, "activity_lines": {"activity_5": 33.270767, "activity_10": 33.210602, "activity_20": 33.138315, "activity_30": 33.091524}, "trend_signal": 1, "fair_value": 32.910333, "relative_strength": null, "rate_of_change": 0.10793056883566954, "market_dynamics": 0.339699, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.511135, "high": 33.511135, "low": 33.237382, "close": 33.3129, "volume": 121449}, "trend_line": 33.012287, "activity_lines": {"activity_5": 33.29858, "activity_10": 33.23436, "activity_20": 33.158105, "activity_30": 33.11283}, "trend_signal": 1, "fair_value": 32.922174, "relative_strength": null, "rate_of_change": 0.08980474501956229, "market_dynamics": 0.556043, "expectation": {"probability": 86.2745, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.341128, "high": 33.444965, "low": 33.199532, "close": 33.4309, "volume": 172278}, "trend_line": 33.046903, "activity_lines": {"activity_5": 33.355867, "activity_10": 33.276351, "activity_20": 33.188459, "activity_30": 33.139837}, "trend_signal": 1, "fair_value": 32.936709, "relative_strength": null, "rate_of_change": 0.104857927595261, "market_dynamics": 0.735807, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.388329, "high": 33.501606, "low": 33.37889, "close": 33.4916, "volume": 62998}, "trend_line": 33.082783, "activity_lines": {"activity_5": 33.409693, "activity_10": 33.325738, "activity_20": 33.22347, "activity_30": 33.168527}, "trend_signal": 1, "fair_value": 32.952122, "relative_strength": null, "rate_of_change": 0.10857295765354714, "market_dynamics": 0.905434, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.463886, "high": 33.681, "low": 33.416687, "close": 33.681, "volume": 80296}, "trend_line": 33.113263, "activity_lines": {"activity_5": 33.5102, "activity_10": 33.403198, "activity_20": 33.27426, "activity_30": 33.207122}, "trend_signal": 1, "fair_value": 32.971822, "relative_strength": null, "rate_of_change": 0.09213251497011084, "market_dynamics": 1.137573, "expectation": {"probability": 66.1939, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.664663, "high": 33.759412, "low": 33.660494, "close": 33.6694, "volume": 44572}, "trend_line": 33.146577, "activity_lines": {"activity_5": 33.581367, "activity_10": 33.467473, "activity_20": 33.321069, "activity_30": 33.243002}, "trend_signal": 1, "fair_value": 32.990179, "relative_strength": null, "rate_of_change": 0.10060621328679441, "market_dynamics": 1.207364, "expectation": {"probability": 82.7476, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.730962, "high": 33.787812, "low": 33.577089, "close": 33.622, "volume": 31956}, "trend_line": 33.17549, "activity_lines": {"activity_5": 33.616313, "activity_10": 33.512689, "activity_20": 33.360587, "activity_30": 33.273674}, "trend_signal": 1, "fair_value": 33.006379, "relative_strength": null, "rate_of_change": 0.0872277098175261, "market_dynamics": 1.083285, "expectation": {"probability": 76.4012, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.64566, "high": 33.787784, "low": 33.62671, "close": 33.7478, "volume": 461774}, "trend_line": 33.204213, "activity_lines": {"activity_5": 33.672587, "activity_10": 33.572469, "activity_20": 33.409006, "activity_30": 33.310597}, "trend_signal": 1, "fair_value": 33.024915, "relative_strength": null, "rate_of_change": 0.0865789774318311, "market_dynamics": 1.271567, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.721457, "high": 33.787782, "low": 33.617232, "close": 33.7279, "volume": 42058}, "trend_line": 33.232733, "activity_lines": {"activity_5": 33.7011, "activity_10": 33.616407, "activity_20": 33.451417, "activity_30": 33.344383}, "trend_signal": 1, "fair_value": 33.042061, "relative_strength": null, "rate_of_change": 0.0858927148792845, "market_dynamics": 1.178934, "expectation": {"probability": 72.3192, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.876038, "high": 33.952121, "low": 33.638278, "close": 33.8185, "volume": 36589}, "trend_line": 33.25828, "activity_lines": {"activity_5": 33.74406, "activity_10": 33.668035, "activity_20": 33.498851, "activity_30": 33.382175}, "trend_signal": 1, "fair_value": 33.060548, "relative_strength": null, "rate_of_change": 0.07687300349326065, "market_dynamics": 1.234172, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.676316, "high": 33.676316, "low": 33.419535, "close": 33.4882, "volume": 24657}, "trend_line": 33.26974, "activity_lines": {"activity_5": 33.667753, "activity_10": 33.65016, "activity_20": 33.510685, "activity_30": 33.397008}, "trend_signal": 1, "fair_value": 33.070493, "relative_strength": null, "rate_of_change": 0.034457584697704095, "market_dynamics": 0.977752, "expectation": {"probability": 70.0873, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.576304, "high": 33.742831, "low": 33.576304, "close": 33.7143, "volume": 104508}, "trend_line": 33.287847, "activity_lines": {"activity_5": 33.678893, "activity_10": 33.67112, "activity_20": 33.541511, "activity_30": 33.42569}, "trend_signal": 1, "fair_value": 33.085125, "relative_strength": null, "rate_of_change": 0.05442483169390725, "market_dynamics": 0.68353, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.723878, "high": 33.8808, "low": 33.51465, "close": 33.8808, "volume": 32412}, "trend_line": 33.3107, "activity_lines": {"activity_5": 33.73938, "activity_10": 33.715055, "activity_20": 33.58544, "activity_30": 33.463945}, "trend_signal": 1, "fair_value": 33.102807, "relative_strength": null, "rate_of_change": 0.0686526827643668, "market_dynamics": 0.589599, "expectation": {"probability": 59.7542, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.054239, "high": 34.12147, "low": 33.830201, "close": 33.8684, "volume": 20542}, "trend_line": 33.339083, "activity_lines": {"activity_5": 33.786867, "activity_10": 33.748555, "activity_20": 33.625091, "activity_30": 33.499925}, "trend_signal": 1, "fair_value": 33.11945, "relative_strength": null, "rate_of_change": 0.08520685545486933, "market_dynamics": 0.396158, "expectation": {"probability": 69.8706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.892212, "high": 33.959061, "low": 33.873017, "close": 33.9158, "volume": 7783}, "trend_line": 33.36704, "activity_lines": {"activity_5": 33.840787, "activity_10": 33.783822, "activity_20": 33.665796, "activity_30": 33.537133}, "trend_signal": 1, "fair_value": 33.136394, "relative_strength": null, "rate_of_change": 0.08385653558617877, "market_dynamics": 0.596045, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.863602, "high": 34.035498, "low": 33.787203, "close": 33.94, "volume": 61465}, "trend_line": 33.395497, "activity_lines": {"activity_5": 33.896287, "activity_10": 33.81922, "activity_20": 33.704786, "activity_30": 33.574098}, "trend_signal": 1, "fair_value": 33.153135, "relative_strength": null, "rate_of_change": 0.08528476005062467, "market_dynamics": 0.644952, "expectation": {"probability": 60.3518, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.920851, "high": 33.978149, "low": 33.882651, "close": 33.9495, "volume": 126687}, "trend_line": 33.427977, "activity_lines": {"activity_5": 33.924833, "activity_10": 33.851425, "activity_20": 33.740659, "activity_30": 33.60984}, "trend_signal": 1, "fair_value": 33.169388, "relative_strength": null, "rate_of_change": 0.09725862142431844, "market_dynamics": 0.636457, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.006874, "high": 34.083272, "low": 33.806328, "close": 34.0742, "volume": 12526}, "trend_line": 33.46764, "activity_lines": {"activity_5": 33.979267, "activity_10": 33.900349, "activity_20": 33.784671, "activity_30": 33.651532}, "trend_signal": 1, "fair_value": 33.187484, "relative_strength": null, "rate_of_change": 0.11865210987791587, "market_dynamics": 0.686938, "expectation": {"probability": 63.4207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.022278, "high": 34.127759, "low": 33.955154, "close": 34.0031, "volume": 87676}, "trend_line": 33.502053, "activity_lines": {"activity_5": 33.997107, "activity_10": 33.930411, "activity_20": 33.817157, "activity_30": 33.686078}, "trend_signal": 1, "fair_value": 33.203476, "relative_strength": null, "rate_of_change": 0.10282469872388247, "market_dynamics": 0.647557, "expectation": {"probability": 72.0414, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.051065, "high": 34.165751, "low": 34.022298, "close": 34.1086, "volume": 67062}, "trend_line": 33.540727, "activity_lines": {"activity_5": 34.041133, "activity_10": 33.974651, "activity_20": 33.85608, "activity_30": 33.72521}, "trend_signal": 1, "fair_value": 33.220883, "relative_strength": -2.067863, "rate_of_change": 0.1154377016835366, "market_dynamics": 0.643752, "expectation": {"probability": 65.0198, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.118187, "high": 34.214078, "low": 34.098241, "close": 34.1949, "volume": 128259}, "trend_line": 33.58207, "activity_lines": {"activity_5": 34.101073, "activity_10": 34.029307, "activity_20": 33.899365, "activity_30": 33.767415}, "trend_signal": 1, "fair_value": 33.23926, "relative_strength": -1.589575, "rate_of_change": 0.12326208671626228, "market_dynamics": 0.765748, "expectation": {"probability": 66.4137, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.252402, "high": 34.357978, "low": 34.194963, "close": 34.3388, "volume": 45915}, "trend_line": 33.622173, "activity_lines": {"activity_5": 34.191987, "activity_10": 34.097278, "activity_20": 33.952395, "activity_30": 33.816236}, "trend_signal": 1, "fair_value": 33.259622, "relative_strength": -4.368489, "rate_of_change": 0.11941789174995732, "market_dynamics": 0.968414, "expectation": {"probability": 68.2796, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.530429, "high": 34.63635, "low": 34.318585, "close": 34.3234, "volume": 118871}, "trend_line": 33.658597, "activity_lines": {"activity_5": 34.251813, "activity_10": 34.151095, "activity_20": 33.999072, "activity_30": 33.861476}, "trend_signal": 1, "fair_value": 33.278964, "relative_strength": -5.879677, "rate_of_change": 0.10833327161811877, "market_dynamics": 1.362737, "expectation": {"probability": 72.3133, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.357124, "high": 34.405271, "low": 34.28009, "close": 34.3188, "volume": 73730}, "trend_line": 33.697837, "activity_lines": {"activity_5": 34.293493, "activity_10": 34.196027, "activity_20": 34.041062, "activity_30": 33.90407}, "trend_signal": 1, "fair_value": 33.297532, "relative_strength": -5.520909, "rate_of_change": 0.11658239943869168, "market_dynamics": 1.61945, "expectation": {"probability": 69.0435, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.337798, "high": 34.43409, "low": 34.270393, "close": 34.3715, "volume": 103426}, "trend_line": 33.74116, "activity_lines": {"activity_5": 34.331693, "activity_10": 34.242353, "activity_20": 34.084131, "activity_30": 33.947532}, "trend_signal": 1, "fair_value": 33.316374, "relative_strength": -5.818412, "rate_of_change": 0.12856314783646466, "market_dynamics": 1.941931, "expectation": {"probability": 63.7771, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.511151, "high": 34.511151, "low": 34.357083, "close": 34.3956, "volume": 56533}, "trend_line": 33.784507, "activity_lines": {"activity_5": 34.3604, "activity_10": 34.284775, "activity_20": 34.126208, "activity_30": 33.989754}, "trend_signal": 1, "fair_value": 33.334981, "relative_strength": -6.967152, "rate_of_change": 0.12846920497101208, "market_dynamics": 2.129379, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.503659, "high": 34.571235, "low": 34.493895, "close": 34.5519, "volume": 64557}, "trend_line": 33.830737, "activity_lines": {"activity_5": 34.427827, "activity_10": 34.347331, "activity_20": 34.179712, "activity_30": 34.039263}, "trend_signal": 1, "fair_value": 33.355607, "relative_strength": -4.020152, "rate_of_change": 0.13683787068433864, "market_dynamics": 2.260072, "expectation": {"probability": 66.7141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.561535, "high": 34.58087, "low": 34.5422, "close": 34.5422, "volume": 34019}, "trend_line": 33.879627, "activity_lines": {"activity_5": 34.477813, "activity_10": 34.397171, "activity_20": 34.227865, "activity_30": 34.085164}, "trend_signal": 1, "fair_value": 33.375383, "relative_strength": -6.130593, "rate_of_change": 0.14451355286761888, "market_dynamics": 2.386346, "expectation": {"probability": 69.6662, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.551864, "high": 34.638872, "low": 34.542196, "close": 34.5857, "volume": 358232}, "trend_line": 33.924323, "activity_lines": {"activity_5": 34.527713, "activity_10": 34.446411, "activity_20": 34.276377, "activity_30": 34.130717}, "trend_signal": 1, "fair_value": 33.395225, "relative_strength": -6.73817, "rate_of_change": 0.13192589162803312, "market_dynamics": 2.427617, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.580926, "high": 34.687269, "low": 34.503585, "close": 34.6631, "volume": 8470}, "trend_line": 33.969797, "activity_lines": {"activity_5": 34.58562, "activity_10": 34.499131, "activity_20": 34.328176, "activity_30": 34.17838}, "trend_signal": 1, "fair_value": 33.415674, "relative_strength": -6.628534, "rate_of_change": 0.1340454163226741, "market_dynamics": 2.437342, "expectation": {"probability": 66.4981, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.677587, "high": 34.747, "low": 34.658252, "close": 34.747, "volume": 18777}, "trend_line": 34.015927, "activity_lines": {"activity_5": 34.652053, "activity_10": 34.557024, "activity_20": 34.383944, "activity_30": 34.228523}, "trend_signal": 1, "fair_value": 33.436806, "relative_strength": -6.202543, "rate_of_change": 0.1357971023494724, "market_dynamics": 2.398834, "expectation": {"probability": 67.7616, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.708744, "high": 34.912513, "low": 34.703892, "close": 34.8737, "volume": 125532}, "trend_line": 34.067953, "activity_lines": {"activity_5": 34.737293, "activity_10": 34.627915, "activity_20": 34.445784, "activity_30": 34.283863}, "trend_signal": 1, "fair_value": 33.459258, "relative_strength": -5.92559, "rate_of_change": 0.15294600085426163, "market_dynamics": 2.475288, "expectation": {"probability": 68.9332, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.931918, "high": 34.961028, "low": 34.786369, "close": 34.8573, "volume": 37220}, "trend_line": 34.1155, "activity_lines": {"activity_5": 34.795613, "activity_10": 34.686098, "activity_20": 34.500541, "activity_30": 34.334788}, "trend_signal": 1, "fair_value": 33.480766, "relative_strength": -7.216193, "rate_of_change": 0.13956518021494996, "market_dynamics": 2.415218, "expectation": {"probability": 71.4806, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.883408, "high": 34.927073, "low": 34.854298, "close": 34.8804, "volume": 88945}, "trend_line": 34.161793, "activity_lines": {"activity_5": 34.840627, "activity_10": 34.738775, "activity_20": 34.552848, "activity_30": 34.384137}, "trend_signal": 1, "fair_value": 33.501973, "relative_strength": -8.086331, "rate_of_change": 0.13569491873197137, "market_dynamics": 2.459347, "expectation": {"probability": 67.6503, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.891186, "high": 34.990063, "low": 34.78639, "close": 34.8155, "volume": 36079}, "trend_line": 34.19961, "activity_lines": {"activity_5": 34.84436, "activity_10": 34.76944, "activity_20": 34.594155, "activity_30": 34.426311}, "trend_signal": 1, "fair_value": 33.521578, "relative_strength": -7.804959, "rate_of_change": 0.1106996930752343, "market_dynamics": 2.343593, "expectation": {"probability": 70.3746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.931292, "high": 34.98641, "low": 34.853385, "close": 34.8826, "volume": 63052}, "trend_line": 34.24005, "activity_lines": {"activity_5": 34.8603, "activity_10": 34.804233, "activity_20": 34.637569, "activity_30": 34.470375}, "trend_signal": 1, "fair_value": 33.541593, "relative_strength": -8.456163, "rate_of_change": 0.1182469624653518, "market_dynamics": 2.126896, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.882593, "high": 34.911807, "low": 34.78521, "close": 34.8972, "volume": 52081}, "trend_line": 34.282557, "activity_lines": {"activity_5": 34.872067, "activity_10": 34.832825, "activity_20": 34.677884, "activity_30": 34.512772}, "trend_signal": 1, "fair_value": 33.561239, "relative_strength": -6.010098, "rate_of_change": 0.12414409441575149, "market_dynamics": 1.791643, "expectation": {"probability": 67.2345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.921528, "high": 35.116294, "low": 34.872837, "close": 35.0156, "volume": 107221}, "trend_line": 34.324817, "activity_lines": {"activity_5": 34.921733, "activity_10": 34.876667, "activity_20": 34.724962, "activity_30": 34.560065}, "trend_signal": 1, "fair_value": 33.582016, "relative_strength": -7.161363, "rate_of_change": 0.12326968493046177, "market_dynamics": 1.522056, "expectation": {"probability": 68.2216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.038462, "high": 35.053069, "low": 34.999508, "close": 35.0482, "volume": 29020}, "trend_line": 34.368827, "activity_lines": {"activity_5": 34.971713, "activity_10": 34.917829, "activity_20": 34.770663, "activity_30": 34.606735}, "trend_signal": 1, "fair_value": 33.602666, "relative_strength": -8.657289, "rate_of_change": 0.1282162698784384, "market_dynamics": 1.320058, "expectation": {"probability": 69.1509, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.038437, "high": 35.13027, "low": 34.882624, "close": 34.9654, "volume": 39140}, "trend_line": 34.407057, "activity_lines": {"activity_5": 34.982907, "activity_10": 34.935527, "activity_20": 34.803501, "activity_30": 34.645224}, "trend_signal": 1, "fair_value": 33.621593, "relative_strength": -9.299616, "rate_of_change": 0.1112345207475328, "market_dynamics": 0.905975, "expectation": {"probability": 71.752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.91832, "high": 35.025167, "low": 34.820564, "close": 35.0063, "volume": 110966}, "trend_line": 34.45766, "activity_lines": {"activity_5": 34.99774, "activity_10": 34.955165, "activity_20": 34.836154, "activity_30": 34.683885}, "trend_signal": 1, "fair_value": 33.640562, "relative_strength": -7.579053, "rate_of_change": 0.14707157313685762, "market_dynamics": 0.664053, "expectation": {"probability": 68.0927, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.00639, "high": 35.270331, "low": 34.977943, "close": 35.0103, "volume": 248006}, "trend_line": 34.50086, "activity_lines": {"activity_5": 35.00566, "activity_10": 34.970816, "activity_20": 34.865325, "activity_30": 34.719539}, "trend_signal": 1, "fair_value": 33.659072, "relative_strength": -7.548534, "rate_of_change": 0.12537125272002192, "market_dynamics": 0.343515, "expectation": {"probability": 68.8153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.084561, "high": 35.110173, "low": 35.006356, "close": 35.109, "volume": 15416}, "trend_line": 34.5418, "activity_lines": {"activity_5": 35.03894, "activity_10": 35.001929, "activity_20": 34.900698, "activity_30": 34.758774}, "trend_signal": 1, "fair_value": 33.678404, "relative_strength": -5.384838, "rate_of_change": 0.11866370867276667, "market_dynamics": 0.038666, "expectation": {"probability": 69.6353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.113842, "high": 35.177188, "low": 35.094291, "close": 35.1723, "volume": 29174}, "trend_line": 34.585263, "activity_lines": {"activity_5": 35.087093, "activity_10": 35.039975, "activity_20": 34.938358, "activity_30": 34.799451}, "trend_signal": 1, "fair_value": 33.698061, "relative_strength": -8.461935, "rate_of_change": 0.1258272585678673, "market_dynamics": 0.028331, "expectation": {"probability": 70.4132, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.114317, "high": 35.359597, "low": 35.104506, "close": 35.1256, "volume": 92106}, "trend_line": 34.62559, "activity_lines": {"activity_5": 35.111407, "activity_10": 35.064222, "activity_20": 34.967507, "activity_30": 34.834311}, "trend_signal": 1, "fair_value": 33.7166, "relative_strength": -8.761918, "rate_of_change": 0.11660168667794978, "market_dynamics": -0.023068, "expectation": {"probability": 73.362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.153589, "high": 35.369436, "low": 35.055477, "close": 35.1634, "volume": 50092}, "trend_line": 34.66637, "activity_lines": {"activity_5": 35.13764, "activity_10": 35.089704, "activity_20": 34.996664, "activity_30": 34.869009}, "trend_signal": 1, "fair_value": 33.735149, "relative_strength": -8.013156, "rate_of_change": 0.11777416644741083, "market_dynamics": -0.102613, "expectation": {"probability": 68.6145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.192855, "high": 35.241911, "low": 35.15361, "close": 35.2321, "volume": 75852}, "trend_line": 34.709123, "activity_lines": {"activity_5": 35.1763, "activity_10": 35.122571, "activity_20": 35.028709, "activity_30": 34.905508}, "trend_signal": 1, "fair_value": 33.754097, "relative_strength": -7.79222, "rate_of_change": 0.12332701693311873, "market_dynamics": -0.000854, "expectation": {"probability": 69.3652, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.212527, "high": 35.2763, "low": 35.173282, "close": 35.2763, "volume": 332154}, "trend_line": 34.749193, "activity_lines": {"activity_5": 35.214907, "activity_10": 35.157385, "activity_20": 35.061723, "activity_30": 34.9421}, "trend_signal": 1, "fair_value": 33.773125, "relative_strength": -8.815014, "rate_of_change": 0.11544515256118701, "market_dynamics": 0.222549, "expectation": {"probability": 70.508, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.44175, "high": 35.461462, "low": 35.254488, "close": 35.2742, "volume": 34972}, "trend_line": 34.791563, "activity_lines": {"activity_5": 35.24166, "activity_10": 35.187078, "activity_20": 35.091042, "activity_30": 34.975971}, "trend_signal": 1, "fair_value": 33.791657, "relative_strength": -7.70759, "rate_of_change": 0.12193088915762229, "market_dynamics": 0.374452, "expectation": {"probability": 72.7711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.34312, "high": 35.34312, "low": 35.274129, "close": 35.3103, "volume": 57883}, "trend_line": 34.83162, "activity_lines": {"activity_5": 35.273653, "activity_10": 35.219225, "activity_20": 35.120521, "activity_30": 35.009438}, "trend_signal": 1, "fair_value": 33.810177, "relative_strength": -8.851852, "rate_of_change": 0.11513423527423719, "market_dynamics": 0.553188, "expectation": {"probability": 69.4767, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.303756, "high": 35.362891, "low": 35.274188, "close": 35.2939, "volume": 71559}, "trend_line": 34.868253, "activity_lines": {"activity_5": 35.287867, "activity_10": 35.24212, "activity_20": 35.145356, "activity_30": 35.039262}, "trend_signal": 1, "fair_value": 33.828053, "relative_strength": -8.410885, "rate_of_change": 0.10517168021470695, "market_dynamics": 0.521048, "expectation": {"probability": 71.9662, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.283977, "high": 35.333256, "low": 35.234697, "close": 35.3234, "volume": 29458}, "trend_line": 34.901073, "activity_lines": {"activity_5": 35.303213, "activity_10": 35.265149, "activity_20": 35.170396, "activity_30": 35.068627}, "trend_signal": 1, "fair_value": 33.845855, "relative_strength": -7.878824, "rate_of_change": 0.09412573666938188, "market_dynamics": 0.324598, "expectation": {"probability": 68.5276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.342934, "high": 35.397338, "low": 35.303708, "close": 35.3726, "volume": 202861}, "trend_line": 34.936047, "activity_lines": {"activity_5": 35.328873, "activity_10": 35.291431, "activity_20": 35.19798, "activity_30": 35.099048}, "trend_signal": 1, "fair_value": 33.863816, "relative_strength": -7.957748, "rate_of_change": 0.1002089534611311, "market_dynamics": 0.449775, "expectation": {"probability": 69.0884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.365184, "high": 35.429485, "low": 35.33155, "close": 35.4097, "volume": 99112}, "trend_line": 34.97241, "activity_lines": {"activity_5": 35.36048, "activity_10": 35.319665, "activity_20": 35.226644, "activity_30": 35.129606}, "trend_signal": 1, "fair_value": 33.881792, "relative_strength": -7.526542, "rate_of_change": 0.10408447183506901, "market_dynamics": 0.567454, "expectation": {"probability": 69.7315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.444353, "high": 35.5136, "low": 35.375107, "close": 35.5136, "volume": 13820}, "trend_line": 35.01048, "activity_lines": {"activity_5": 35.417687, "activity_10": 35.362475, "activity_20": 35.262682, "activity_30": 35.164522}, "trend_signal": 1, "fair_value": 33.900548, "relative_strength": -5.938201, "rate_of_change": 0.10885723917796229, "market_dynamics": 0.75876, "expectation": {"probability": 70.3485, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.493761, "high": 35.533331, "low": 35.483869, "close": 35.5086, "volume": 253589}, "trend_line": 35.04758, "activity_lines": {"activity_5": 35.459673, "activity_10": 35.39732, "activity_20": 35.29492, "activity_30": 35.196658}, "trend_signal": 1, "fair_value": 33.918822, "relative_strength": -6.838195, "rate_of_change": 0.10596827007228221, "market_dynamics": 1.097535, "expectation": {"probability": 72.7905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.523461, "high": 35.760878, "low": 35.375076, "close": 35.6026, "volume": 261618}, "trend_line": 35.082603, "activity_lines": {"activity_5": 35.51868, "activity_10": 35.44298, "activity_20": 35.33313, "activity_30": 35.232466}, "trend_signal": 1, "fair_value": 33.93774, "relative_strength": -5.944887, "rate_of_change": 0.09992986676967527, "market_dynamics": 1.273988, "expectation": {"probability": 69.5515, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.527407, "high": 35.54726, "low": 35.467847, "close": 35.4877, "volume": 124082}, "trend_line": 35.11412, "activity_lines": {"activity_5": 35.520773, "activity_10": 35.461013, "activity_20": 35.357038, "activity_30": 35.258601}, "trend_signal": 1, "fair_value": 33.954962, "relative_strength": -4.138033, "rate_of_change": 0.0898365494715455, "market_dynamics": 1.048827, "expectation": {"probability": 72.0884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.45792, "high": 35.517479, "low": 35.32391, "close": 35.3388, "volume": 176473}, "trend_line": 35.139223, "activity_lines": {"activity_5": 35.46556, "activity_10": 35.448129, "activity_20": 35.364516, "activity_30": 35.273097}, "trend_signal": 1, "fair_value": 33.970169, "relative_strength": -2.845651, "rate_of_change": 0.07148975967502938, "market_dynamics": 0.662235, "expectation": {"probability": 70.8553, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.398351, "high": 35.438057, "low": 34.743193, "close": 35.2158, "volume": 69818}, "trend_line": 35.157647, "activity_lines": {"activity_5": 35.374073, "activity_10": 35.411707, "activity_20": 35.358897, "activity_30": 35.278037}, "trend_signal": 1, "fair_value": 33.983709, "relative_strength": -1.194039, "rate_of_change": 0.0524314382250171, "market_dynamics": 0.080225, "expectation": {"probability": 69.4391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.2991, "high": 35.31399, "low": 35.175017, "close": 35.2044, "volume": 61056}, "trend_line": 35.172893, "activity_lines": {"activity_5": 35.29864, "activity_10": 35.374931, "activity_20": 35.350999, "activity_30": 35.281054}, "trend_signal": 1, "fair_value": 33.996834, "relative_strength": 1.237721, "rate_of_change": 0.04336467682266893, "market_dynamics": -0.565057, "expectation": {"probability": 69.4245, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.432328, "high": 35.502077, "low": 35.342651, "close": 35.4124, "volume": 122093}, "trend_line": 35.19085, "activity_lines": {"activity_5": 35.31282, "activity_10": 35.3776, "activity_20": 35.361968, "activity_30": 35.296506}, "trend_signal": 1, "fair_value": 34.011894, "relative_strength": -1.064516, "rate_of_change": 0.05105352010707666, "market_dynamics": -0.765375, "expectation": {"probability": 65.6829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.392812, "high": 35.53201, "low": 35.392513, "close": 35.5071, "volume": 26651}, "trend_line": 35.21251, "activity_lines": {"activity_5": 35.371247, "activity_10": 35.395869, "activity_20": 35.38004, "activity_30": 35.316909}, "trend_signal": 1, "fair_value": 34.027633, "relative_strength": -3.871175, "rate_of_change": 0.061550090435451926, "market_dynamics": -0.778837, "expectation": {"probability": 66.1705, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.462246, "high": 35.6416, "low": 35.462246, "close": 35.6416, "volume": 40716}, "trend_line": 35.237883, "activity_lines": {"activity_5": 35.473213, "activity_10": 35.436147, "activity_20": 35.409027, "activity_30": 35.344592}, "trend_signal": 1, "fair_value": 34.044445, "relative_strength": -7.196795, "rate_of_change": 0.07205677754864609, "market_dynamics": -0.6782, "expectation": {"probability": 66.8655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.626682, "high": 35.641628, "low": 35.382561, "close": 35.6217, "volume": 49225}, "trend_line": 35.264757, "activity_lines": {"activity_5": 35.54836, "activity_10": 35.468591, "activity_20": 35.433884, "activity_30": 35.369354}, "trend_signal": 1, "fair_value": 34.060705, "relative_strength": -7.335643, "rate_of_change": 0.07626451339317548, "market_dynamics": -0.558257, "expectation": {"probability": 69.5621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.75, "high": 35.75, "low": 35.585, "close": 35.585, "volume": 216499}, "trend_line": 35.28817, "activity_lines": {"activity_5": 35.584213, "activity_10": 35.492396, "activity_20": 35.452883, "activity_30": 35.390015}, "trend_signal": 1, "fair_value": 34.076259, "relative_strength": -7.929189, "rate_of_change": 0.06639206389540103, "market_dynamics": -0.402088, "expectation": {"probability": 68.3079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.52, "high": 35.64, "low": 35.52, "close": 35.63, "volume": 42982}, "trend_line": 35.312597, "activity_lines": {"activity_5": 35.609693, "activity_10": 35.522995, "activity_20": 35.47416, "activity_30": 35.412069}, "trend_signal": 1, "fair_value": 34.091954, "relative_strength": -9.528685, "rate_of_change": 0.0692214983094781, "market_dynamics": -0.324141, "expectation": {"probability": 65.1221, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.6, "high": 35.6, "low": 35.46, "close": 35.48, "volume": 34040}, "trend_line": 35.328077, "activity_lines": {"activity_5": 35.570667, "activity_10": 35.525822, "activity_20": 35.479257, "activity_30": 35.422869}, "trend_signal": 1, "fair_value": 34.105834, "relative_strength": -9.780859, "rate_of_change": 0.043837047725500664, "market_dynamics": -0.406299, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.4801, "high": 35.52, "low": 35.41, "close": 35.52, "volume": 16050}, "trend_line": 35.343803, "activity_lines": {"activity_5": 35.54678, "activity_10": 35.536062, "activity_20": 35.487193, "activity_30": 35.435251}, "trend_signal": 1, "fair_value": 34.119836, "relative_strength": -10.083941, "rate_of_change": 0.04451416928241182, "market_dynamics": -0.503097, "expectation": {"probability": 64.4498, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.565, "high": 35.6597, "low": 35.56, "close": 35.645, "volume": 118973}, "trend_line": 35.366457, "activity_lines": {"activity_5": 35.572667, "activity_10": 35.565735, "activity_20": 35.505863, "activity_30": 35.454683}, "trend_signal": 1, "fair_value": 34.134788, "relative_strength": -10.692361, "rate_of_change": 0.06409610193898979, "market_dynamics": -0.533821, "expectation": {"probability": 65.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d8f2b64-3e76-45a2-b011-88cf6e704eb2/", "share_image": "https://sharemaestro.com/terminal/8d8f2b64-3e76-45a2-b011-88cf6e704eb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}