{"ticker": {"uuid": "8d8f2b64-3e76-45a2-b011-88cf6e704eb2", "symbol": "SDFI", "name": "AB SHORT DURATION INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SDFI fell 0.18%, moving from 35.49 to 35.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.14 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is positive at 64.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.42"}, {"label": "12-Week Change", "value": "-0.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.14"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.47, "high": 35.49, "low": 35.39, "close": 35.425, "volume": 175219}, "trend_line": 35.294727, "activity_lines": {"activity_5": 35.414054, "activity_10": 35.373908, "activity_20": 35.351864, "activity_30": 35.333214}, "trend_signal": 1, "fair_value": 34.058408, "relative_strength": -9.143778, "rate_of_change": 0.03711279463737515, "market_dynamics": -0.442267, "expectation": {"probability": 64.8464, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 31.849866, "high": 32.173325, "low": 31.82806, "close": 32.005508, "volume": 166534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.005508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.991607, "high": 32.055208, "low": 31.955263, "close": 32.033129, "volume": 41253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.019319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.018864, "high": 32.041579, "low": 31.955263, "close": 31.991607, "volume": 21549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.010081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.947903, "high": 32.175712, "low": 31.884117, "close": 32.175712, "volume": 87631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.051489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.1666, "high": 32.303285, "low": 32.140174, "close": 32.303285, "volume": 7153}, "trend_line": null, "activity_lines": {"activity_5": 32.151057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.101848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.28506, "high": 32.339734, "low": 32.20314, "close": 32.271483, "volume": 185059}, "trend_line": null, "activity_lines": {"activity_5": 32.207602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.130121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.311486, "high": 32.339005, "low": 32.093701, "close": 32.294173, "volume": 481866}, "trend_line": null, "activity_lines": {"activity_5": 32.253979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.153557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.367071, "high": 32.653411, "low": 32.303285, "close": 32.644254, "volume": 56377}, "trend_line": null, "activity_lines": {"activity_5": 32.399646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.214894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.591694, "high": 32.591694, "low": 32.511205, "close": 32.548016, "volume": 32465}, "trend_line": null, "activity_lines": {"activity_5": 32.469724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.251907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.534372, "high": 32.671725, "low": 32.474852, "close": 32.632351, "volume": 60444}, "trend_line": null, "activity_lines": {"activity_5": 32.543094, "activity_10": 32.406612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.289952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.642973, "high": 32.763294, "low": 32.642973, "close": 32.763294, "volume": 18592}, "trend_line": null, "activity_lines": {"activity_5": 32.638174, "activity_10": 32.492674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.332983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.780875, "high": 32.790764, "low": 32.671725, "close": 32.749559, "volume": 9979}, "trend_line": null, "activity_lines": {"activity_5": 32.695887, "activity_10": 32.562461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.367698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.784255, "high": 32.94253, "low": 32.784255, "close": 32.928735, "volume": 12437}, "trend_line": null, "activity_lines": {"activity_5": 32.782967, "activity_10": 32.6518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.410854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.935724, "high": 33.034497, "low": 32.905743, "close": 33.020702, "volume": 73020}, "trend_line": null, "activity_lines": {"activity_5": 32.881738, "activity_10": 32.740821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.454415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.060247, "high": 33.075882, "low": 32.850563, "close": 33.04728, "volume": 36191}, "trend_line": null, "activity_lines": {"activity_5": 32.957855, "activity_10": 32.819311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.493939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.026771, "high": 33.16325, "low": 33.006907, "close": 33.071283, "volume": 169277}, "trend_line": null, "activity_lines": {"activity_5": 33.014311, "activity_10": 32.888638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.530023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.069996, "high": 33.082947, "low": 32.893611, "close": 32.893611, "volume": 55654}, "trend_line": null, "activity_lines": {"activity_5": 32.991011, "activity_10": 32.911119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.551411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.879757, "high": 33.082947, "low": 32.85205, "close": 32.953644, "volume": 55860}, "trend_line": null, "activity_lines": {"activity_5": 32.978118, "activity_10": 32.933616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.573757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.925937, "high": 32.981352, "low": 32.907557, "close": 32.962788, "volume": 37182}, "trend_line": null, "activity_lines": {"activity_5": 32.966613, "activity_10": 32.952151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.594232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3027, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.907465, "high": 32.907465, "low": 32.750455, "close": 32.85205, "volume": 170171}, "trend_line": null, "activity_lines": {"activity_5": 32.922056, "activity_10": 32.94301, "activity_20": 32.793613, "activity_30": null}, "trend_signal": 0, "fair_value": 32.607123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.879665, "high": 32.879665, "low": 32.761538, "close": 32.761538, "volume": 42934}, "trend_line": null, "activity_lines": {"activity_5": 32.860344, "activity_10": 32.913418, "activity_20": 32.808319, "activity_30": null}, "trend_signal": 0, "fair_value": 32.614476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4716, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.826375, "high": 32.909948, "low": 32.696608, "close": 32.847616, "volume": 48349}, "trend_line": null, "activity_lines": {"activity_5": 32.847973, "activity_10": 32.899508, "activity_20": 32.827623, "activity_30": null}, "trend_signal": 0, "fair_value": 32.625074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.826467, "high": 32.928499, "low": 32.780089, "close": 32.825447, "volume": 79100}, "trend_line": null, "activity_lines": {"activity_5": 32.83128, "activity_10": 32.879785, "activity_20": 32.840937, "activity_30": null}, "trend_signal": 0, "fair_value": 32.633785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3647, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.79864, "high": 33.095461, "low": 32.79864, "close": 32.831569, "volume": 124666}, "trend_line": null, "activity_lines": {"activity_5": 32.825174, "activity_10": 32.863053, "activity_20": 32.850863, "activity_30": null}, "trend_signal": 0, "fair_value": 32.642026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.936847, "high": 33.01198, "low": 32.872846, "close": 33.01198, "volume": 6429}, "trend_line": null, "activity_lines": {"activity_5": 32.887952, "activity_10": 32.882561, "activity_20": 32.874849, "activity_30": null}, "trend_signal": 0, "fair_value": 32.656825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.873807, "high": 33.115913, "low": 32.873807, "close": 33.10669, "volume": 46155}, "trend_line": null, "activity_lines": {"activity_5": 32.971639, "activity_10": 32.919932, "activity_20": 32.904479, "activity_30": null}, "trend_signal": 0, "fair_value": 32.674127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8336, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.069429, "high": 33.116006, "low": 32.976276, "close": 33.017915, "volume": 120800}, "trend_line": null, "activity_lines": {"activity_5": 33.002724, "activity_10": 32.940518, "activity_20": 32.921678, "activity_30": null}, "trend_signal": 0, "fair_value": 32.68686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7683, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.004222, "high": 33.060114, "low": 32.902498, "close": 32.94833, "volume": 72105}, "trend_line": null, "activity_lines": {"activity_5": 32.999261, "activity_10": 32.946191, "activity_20": 32.928803, "activity_30": null}, "trend_signal": 0, "fair_value": 32.696198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.929699, "high": 32.976276, "low": 32.892438, "close": 32.971618, "volume": 156702}, "trend_line": null, "activity_lines": {"activity_5": 32.995368, "activity_10": 32.956196, "activity_20": 32.936698, "activity_30": null}, "trend_signal": 0, "fair_value": 32.705695, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.147474, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.031647, "high": 33.069129, "low": 33.031647, "close": 33.041205, "volume": 91820}, "trend_line": 32.716879, "activity_lines": {"activity_5": 33.005334, "activity_10": 32.978692, "activity_20": 32.949203, "activity_30": 32.876914}, "trend_signal": 1, "fair_value": 32.716879, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.173712, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.031647, "high": 33.059759, "low": 32.93794, "close": 32.951996, "volume": 139701}, "trend_line": 32.748429, "activity_lines": {"activity_5": 32.983615, "activity_10": 32.98153, "activity_20": 32.951266, "activity_30": 32.892083}, "trend_signal": 1, "fair_value": 32.724463, "relative_strength": null, "rate_of_change": 0.0964334036874448, "market_dynamics": -0.1775, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.93794, "high": 33.134724, "low": 32.900457, "close": 33.120668, "volume": 197965}, "trend_line": 32.78468, "activity_lines": {"activity_5": 33.028434, "activity_10": 33.011572, "activity_20": 32.968493, "activity_30": 32.916098}, "trend_signal": 1, "fair_value": 32.736845, "relative_strength": null, "rate_of_change": 0.11069538633441021, "market_dynamics": 0.073276, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.144095, "high": 33.20969, "low": 33.097241, "close": 33.174643, "volume": 73758}, "trend_line": 32.824115, "activity_lines": {"activity_5": 33.084394, "activity_10": 33.046463, "activity_20": 32.989094, "activity_30": 32.941257}, "trend_signal": 1, "fair_value": 32.750111, "relative_strength": null, "rate_of_change": 0.12028484035835471, "market_dynamics": 0.167915, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.21906, "high": 33.265914, "low": 33.181577, "close": 33.238551, "volume": 45243}, "trend_line": 32.859542, "activity_lines": {"activity_5": 33.146569, "activity_10": 33.086625, "activity_20": 33.014611, "activity_30": 32.967995}, "trend_signal": 1, "fair_value": 32.764477, "relative_strength": null, "rate_of_change": 0.10792979490840361, "market_dynamics": 0.327409, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.385999, "high": 33.385999, "low": 33.113268, "close": 33.188504, "volume": 121449}, "trend_line": 32.88905, "activity_lines": {"activity_5": 33.174266, "activity_10": 33.110287, "activity_20": 33.034323, "activity_30": 32.989218}, "trend_signal": 1, "fair_value": 32.776592, "relative_strength": null, "rate_of_change": 0.0898003995308269, "market_dynamics": 0.538362, "expectation": {"probability": 78.2222, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.216718, "high": 33.320167, "low": 33.07565, "close": 33.306154, "volume": 172278}, "trend_line": 32.923539, "activity_lines": {"activity_5": 33.23136, "activity_10": 33.152131, "activity_20": 33.064568, "activity_30": 33.016128}, "trend_signal": 1, "fair_value": 32.791302, "relative_strength": null, "rate_of_change": 0.1048646890074376, "market_dynamics": 0.713276, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.26374, "high": 33.376594, "low": 33.254336, "close": 33.366625, "volume": 62998}, "trend_line": 32.959287, "activity_lines": {"activity_5": 33.285, "activity_10": 33.201343, "activity_20": 33.099454, "activity_30": 33.044714}, "trend_signal": 1, "fair_value": 32.806852, "relative_strength": null, "rate_of_change": 0.10857884992255913, "market_dynamics": 0.878314, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.338976, "high": 33.55528, "low": 33.291954, "close": 33.55528, "volume": 80296}, "trend_line": 32.989655, "activity_lines": {"activity_5": 33.385128, "activity_10": 33.278516, "activity_20": 33.150054, "activity_30": 33.083165}, "trend_signal": 1, "fair_value": 32.826547, "relative_strength": null, "rate_of_change": 0.09213791548341362, "market_dynamics": 1.108048, "expectation": {"probability": 62.3608, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.538952, "high": 33.633348, "low": 33.534799, "close": 33.543672, "volume": 44572}, "trend_line": 33.022843, "activity_lines": {"activity_5": 33.456011, "activity_10": 33.342543, "activity_20": 33.196684, "activity_30": 33.118908}, "trend_signal": 1, "fair_value": 32.844935, "relative_strength": null, "rate_of_change": 0.10060123393228167, "market_dynamics": 1.181263, "expectation": {"probability": 77.5449, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.60503, "high": 33.661667, "low": 33.45173, "close": 33.496474, "volume": 31956}, "trend_line": 33.051647, "activity_lines": {"activity_5": 33.49082, "activity_10": 33.387587, "activity_20": 33.236053, "activity_30": 33.149465}, "trend_signal": 1, "fair_value": 32.861223, "relative_strength": null, "rate_of_change": 0.08722447064900177, "market_dynamics": 1.060916, "expectation": {"probability": 71.9444, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.520073, "high": 33.661667, "low": 33.501194, "close": 33.621832, "volume": 461774}, "trend_line": 33.080265, "activity_lines": {"activity_5": 33.546884, "activity_10": 33.447147, "activity_20": 33.284292, "activity_30": 33.186251}, "trend_signal": 1, "fair_value": 32.879775, "relative_strength": null, "rate_of_change": 0.08658570025268174, "market_dynamics": 1.253642, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.59559, "high": 33.661667, "low": 33.491754, "close": 33.602009, "volume": 42058}, "trend_line": 33.10868, "activity_lines": {"activity_5": 33.575295, "activity_10": 33.490923, "activity_20": 33.326546, "activity_30": 33.219912}, "trend_signal": 1, "fair_value": 32.896971, "relative_strength": null, "rate_of_change": 0.08589713534641431, "market_dynamics": 1.165986, "expectation": {"probability": 68.7204, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.623909, "high": 33.825348, "low": 33.512677, "close": 33.692226, "volume": 36589}, "trend_line": 33.13413, "activity_lines": {"activity_5": 33.618085, "activity_10": 33.54235, "activity_20": 33.3738, "activity_30": 33.25756}, "trend_signal": 1, "fair_value": 32.915465, "relative_strength": null, "rate_of_change": 0.07686805997701904, "market_dynamics": 1.220949, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.550576, "high": 33.550576, "low": 33.294755, "close": 33.363163, "volume": 24657}, "trend_line": 33.145545, "activity_lines": {"activity_5": 33.542059, "activity_10": 33.524538, "activity_20": 33.385587, "activity_30": 33.272337}, "trend_signal": 1, "fair_value": 32.92564, "relative_strength": null, "rate_of_change": 0.03445088191541323, "market_dynamics": 0.96586, "expectation": {"probability": 67.0146, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.450995, "high": 33.616901, "low": 33.450995, "close": 33.588476, "volume": 104508}, "trend_line": 33.163585, "activity_lines": {"activity_5": 33.553171, "activity_10": 33.545425, "activity_20": 33.416301, "activity_30": 33.300913}, "trend_signal": 1, "fair_value": 32.94037, "relative_strength": null, "rate_of_change": 0.054426620530750563, "market_dynamics": 0.673051, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.597951, "high": 33.754287, "low": 33.389503, "close": 33.754287, "volume": 32412}, "trend_line": 33.186352, "activity_lines": {"activity_5": 33.613419, "activity_10": 33.589188, "activity_20": 33.460062, "activity_30": 33.339023}, "trend_signal": 1, "fair_value": 32.958064, "relative_strength": null, "rate_of_change": 0.06865059974668529, "market_dynamics": 0.57917, "expectation": {"probability": 57.4594, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.78707, "high": 33.853773, "low": 33.703886, "close": 33.741943, "volume": 20542}, "trend_line": 33.21463, "activity_lines": {"activity_5": 33.660723, "activity_10": 33.622559, "activity_20": 33.499563, "activity_30": 33.374867}, "trend_signal": 1, "fair_value": 32.974742, "relative_strength": null, "rate_of_change": 0.08520972717941475, "market_dynamics": 0.388527, "expectation": {"probability": 67.2598, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.765728, "high": 33.832327, "low": 33.746605, "close": 33.789228, "volume": 7783}, "trend_line": 33.242483, "activity_lines": {"activity_5": 33.714459, "activity_10": 33.657703, "activity_20": 33.54012, "activity_30": 33.411938}, "trend_signal": 1, "fair_value": 32.99171, "relative_strength": null, "rate_of_change": 0.08385762538977658, "market_dynamics": 0.588086, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.737186, "high": 33.90844, "low": 33.661072, "close": 33.813299, "volume": 61465}, "trend_line": 33.270833, "activity_lines": {"activity_5": 33.769752, "activity_10": 33.69297, "activity_20": 33.578965, "activity_30": 33.448765}, "trend_signal": 1, "fair_value": 33.008478, "relative_strength": null, "rate_of_change": 0.08528243813797906, "market_dynamics": 0.636839, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.794271, "high": 33.851355, "low": 33.756214, "close": 33.822813, "volume": 126687}, "trend_line": 33.303192, "activity_lines": {"activity_5": 33.798208, "activity_10": 33.725064, "activity_20": 33.614708, "activity_30": 33.484377}, "trend_signal": 1, "fair_value": 33.024764, "relative_strength": null, "rate_of_change": 0.09725936227686148, "market_dynamics": 0.628863, "expectation": {"probability": 59.9246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.879898, "high": 33.956011, "low": 33.680101, "close": 33.946973, "volume": 12526}, "trend_line": 33.342706, "activity_lines": {"activity_5": 33.852428, "activity_10": 33.7738, "activity_20": 33.658553, "activity_30": 33.525911}, "trend_signal": 1, "fair_value": 33.042847, "relative_strength": null, "rate_of_change": 0.11864928743165802, "market_dynamics": 0.680392, "expectation": {"probability": 61.4268, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.895328, "high": 34.000415, "low": 33.828454, "close": 33.876221, "volume": 87676}, "trend_line": 33.376993, "activity_lines": {"activity_5": 33.870217, "activity_10": 33.80376, "activity_20": 33.690923, "activity_30": 33.560331}, "trend_signal": 1, "fair_value": 33.058873, "relative_strength": -2.809179, "rate_of_change": 0.10283208567414734, "market_dynamics": 0.642004, "expectation": {"probability": 68.4549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.923988, "high": 34.038246, "low": 33.895328, "close": 33.981308, "volume": 67062}, "trend_line": 33.415522, "activity_lines": {"activity_5": 33.914085, "activity_10": 33.84784, "activity_20": 33.729703, "activity_30": 33.599319}, "trend_signal": 1, "fair_value": 33.076278, "relative_strength": -2.067757, "rate_of_change": 0.1154358033391565, "market_dynamics": 0.639192, "expectation": {"probability": 62.4288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.990861, "high": 34.086395, "low": 33.97099, "close": 34.067288, "volume": 128259}, "trend_line": 33.456712, "activity_lines": {"activity_5": 33.973806, "activity_10": 33.902298, "activity_20": 33.77283, "activity_30": 33.641369}, "trend_signal": 1, "fair_value": 33.09463, "relative_strength": -1.589466, "rate_of_change": 0.1232660677873004, "market_dynamics": 0.762075, "expectation": {"probability": 64.1953, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.124513, "high": 34.229695, "low": 34.067288, "close": 34.210589, "volume": 45915}, "trend_line": 33.496666, "activity_lines": {"activity_5": 34.064362, "activity_10": 33.970008, "activity_20": 33.825659, "activity_30": 33.690006}, "trend_signal": 1, "fair_value": 33.11492, "relative_strength": -4.368553, "rate_of_change": 0.11941998364930329, "market_dynamics": 0.965549, "expectation": {"probability": 66.0959, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.258355, "high": 34.363442, "low": 34.190462, "close": 34.195259, "volume": 118871}, "trend_line": 33.532952, "activity_lines": {"activity_5": 34.123957, "activity_10": 34.02362, "activity_20": 33.87216, "activity_30": 33.735076}, "trend_signal": 1, "fair_value": 33.134212, "relative_strength": -5.879718, "rate_of_change": 0.10832719889198537, "market_dynamics": 1.360277, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.228835, "high": 34.276802, "low": 34.152089, "close": 34.190654, "volume": 73730}, "trend_line": 33.572043, "activity_lines": {"activity_5": 34.165464, "activity_10": 34.068377, "activity_20": 33.913989, "activity_30": 33.777509}, "trend_signal": 1, "fair_value": 33.152746, "relative_strength": -5.521003, "rate_of_change": 0.11657488431080895, "market_dynamics": 1.613366, "expectation": {"probability": 67.4497, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.209649, "high": 34.305582, "low": 34.142496, "close": 34.243225, "volume": 103426}, "trend_line": 33.615206, "activity_lines": {"activity_5": 34.203532, "activity_10": 34.114533, "activity_20": 33.956901, "activity_30": 33.820811}, "trend_signal": 1, "fair_value": 33.171547, "relative_strength": -5.818319, "rate_of_change": 0.1285682852247027, "market_dynamics": 1.927147, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.382328, "high": 34.382328, "low": 34.228835, "close": 34.267209, "volume": 56533}, "trend_line": 33.658392, "activity_lines": {"activity_5": 34.232134, "activity_10": 34.156796, "activity_20": 33.998821, "activity_30": 33.862876}, "trend_signal": 1, "fair_value": 33.190118, "relative_strength": -6.967137, "rate_of_change": 0.12847162084920322, "market_dynamics": 2.105552, "expectation": {"probability": 63.467, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.238525, "high": 34.432443, "low": 34.228835, "close": 34.422908, "volume": 64557}, "trend_line": 33.704449, "activity_lines": {"activity_5": 34.299308, "activity_10": 34.219115, "activity_20": 34.052125, "activity_30": 33.912199}, "trend_signal": 1, "fair_value": 33.210664, "relative_strength": -4.020181, "rate_of_change": 0.1368366022951945, "market_dynamics": 2.2162, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.432539, "high": 34.451802, "low": 34.413276, "close": 34.413276, "volume": 34019}, "trend_line": 33.753159, "activity_lines": {"activity_5": 34.349116, "activity_10": 34.268772, "activity_20": 34.100099, "activity_30": 33.95793}, "trend_signal": 1, "fair_value": 33.230379, "relative_strength": -6.130547, "rate_of_change": 0.144520980004746, "market_dynamics": 2.338253, "expectation": {"probability": 68.3099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.422908, "high": 34.509591, "low": 34.413276, "close": 34.456618, "volume": 358232}, "trend_line": 33.79769, "activity_lines": {"activity_5": 34.398837, "activity_10": 34.317831, "activity_20": 34.148432, "activity_30": 34.003314}, "trend_signal": 1, "fair_value": 33.250157, "relative_strength": -6.738105, "rate_of_change": 0.1319313549289011, "market_dynamics": 2.381803, "expectation": {"probability": 63.8432, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.451802, "high": 34.557748, "low": 34.37475, "close": 34.53367, "volume": 8470}, "trend_line": 33.842991, "activity_lines": {"activity_5": 34.456512, "activity_10": 34.370347, "activity_20": 34.200035, "activity_30": 34.050797}, "trend_signal": 1, "fair_value": 33.27053, "relative_strength": -6.628625, "rate_of_change": 0.13403578765292815, "market_dynamics": 2.383676, "expectation": {"probability": 64.9939, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.548117, "high": 34.617271, "low": 34.528854, "close": 34.617271, "volume": 18777}, "trend_line": 33.888948, "activity_lines": {"activity_5": 34.52269, "activity_10": 34.42802, "activity_20": 34.255592, "activity_30": 34.100751}, "trend_signal": 1, "fair_value": 33.291573, "relative_strength": -6.202609, "rate_of_change": 0.13579473516392615, "market_dynamics": 2.348054, "expectation": {"probability": 66.2736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.579226, "high": 34.782236, "low": 34.574393, "close": 34.743567, "volume": 125532}, "trend_line": 33.940784, "activity_lines": {"activity_5": 34.607629, "activity_10": 34.498656, "activity_20": 34.317205, "activity_30": 34.155887}, "trend_signal": 1, "fair_value": 33.313912, "relative_strength": -5.925468, "rate_of_change": 0.152958421724987, "market_dynamics": 2.415423, "expectation": {"probability": 67.463, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.80157, "high": 34.830571, "low": 34.656563, "close": 34.72723, "volume": 37220}, "trend_line": 33.988153, "activity_lines": {"activity_5": 34.665746, "activity_10": 34.556631, "activity_20": 34.371762, "activity_30": 34.206626}, "trend_signal": 1, "fair_value": 33.335325, "relative_strength": -7.216063, "rate_of_change": 0.1395636588712748, "market_dynamics": 2.341706, "expectation": {"probability": 70.2959, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.753234, "high": 34.796736, "low": 34.724233, "close": 34.750238, "volume": 88945}, "trend_line": 34.034274, "activity_lines": {"activity_5": 34.710602, "activity_10": 34.609118, "activity_20": 34.423878, "activity_30": 34.255792}, "trend_signal": 1, "fair_value": 33.356444, "relative_strength": -8.08622, "rate_of_change": 0.13569728252078458, "market_dynamics": 2.382333, "expectation": {"probability": 66.3124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.760968, "high": 34.859476, "low": 34.656563, "close": 34.685565, "volume": 36079}, "trend_line": 34.07195, "activity_lines": {"activity_5": 34.714325, "activity_10": 34.639671, "activity_20": 34.465032, "activity_30": 34.297811}, "trend_signal": 1, "fair_value": 33.375989, "relative_strength": -7.804886, "rate_of_change": 0.11070017242030077, "market_dynamics": 2.277834, "expectation": {"probability": 69.2905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.675898, "high": 34.791199, "low": 34.675898, "close": 34.752391, "volume": 63052}, "trend_line": 34.11224, "activity_lines": {"activity_5": 34.730197, "activity_10": 34.674332, "activity_20": 34.508283, "activity_30": 34.341711}, "trend_signal": 1, "fair_value": 33.395937, "relative_strength": -8.456163, "rate_of_change": 0.11824976263465645, "market_dynamics": 2.078021, "expectation": {"probability": 65.1303, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.752391, "high": 34.781497, "low": 34.655372, "close": 34.766944, "volume": 52081}, "trend_line": 34.154589, "activity_lines": {"activity_5": 34.741912, "activity_10": 34.702818, "activity_20": 34.548448, "activity_30": 34.38395}, "trend_signal": 1, "fair_value": 33.415523, "relative_strength": -6.010075, "rate_of_change": 0.12414605431950972, "market_dynamics": 1.762855, "expectation": {"probability": 66.0156, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.791199, "high": 34.985238, "low": 34.742689, "close": 34.88492, "volume": 107221}, "trend_line": 34.196692, "activity_lines": {"activity_5": 34.791394, "activity_10": 34.746498, "activity_20": 34.595352, "activity_30": 34.431068}, "trend_signal": 1, "fair_value": 33.436219, "relative_strength": -7.16129, "rate_of_change": 0.12327186838640433, "market_dynamics": 1.513524, "expectation": {"probability": 67.0142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.907622, "high": 34.922175, "low": 34.868815, "close": 34.917324, "volume": 29020}, "trend_line": 34.240536, "activity_lines": {"activity_5": 34.841165, "activity_10": 34.787495, "activity_20": 34.640877, "activity_30": 34.47756}, "trend_signal": 1, "fair_value": 33.45679, "relative_strength": -8.65741, "rate_of_change": 0.1282112316594833, "market_dynamics": 1.317585, "expectation": {"probability": 67.9558, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.907622, "high": 34.999112, "low": 34.752391, "close": 34.834858, "volume": 39140}, "trend_line": 34.278624, "activity_lines": {"activity_5": 34.852308, "activity_10": 34.805121, "activity_20": 34.67359, "activity_30": 34.515903}, "trend_signal": 1, "fair_value": 33.475667, "relative_strength": -9.299671, "rate_of_change": 0.11123657643677629, "market_dynamics": 0.903996, "expectation": {"probability": 70.7811, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.78802, "high": 34.894468, "low": 34.690629, "close": 34.875672, "volume": 110966}, "trend_line": 34.329041, "activity_lines": {"activity_5": 34.867103, "activity_10": 34.824693, "activity_20": 34.706125, "activity_30": 34.554423}, "trend_signal": 1, "fair_value": 33.494586, "relative_strength": -7.57894, "rate_of_change": 0.14707999947721337, "market_dynamics": 0.662082, "expectation": {"probability": 66.9861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.875672, "high": 35.138627, "low": 34.847331, "close": 34.879568, "volume": 248006}, "trend_line": 34.372077, "activity_lines": {"activity_5": 34.874978, "activity_10": 34.840274, "activity_20": 34.735182, "activity_30": 34.589941}, "trend_signal": 1, "fair_value": 33.513053, "relative_strength": -7.548647, "rate_of_change": 0.12536324565548088, "market_dynamics": 0.34255, "expectation": {"probability": 67.7172, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.953585, "high": 34.979101, "low": 34.875672, "close": 34.977932, "volume": 15416}, "trend_line": 34.412865, "activity_lines": {"activity_5": 34.908133, "activity_10": 34.871267, "activity_20": 34.770421, "activity_30": 34.629028}, "trend_signal": 1, "fair_value": 33.532328, "relative_strength": -5.384867, "rate_of_change": 0.11866609050130768, "market_dynamics": 0.038504, "expectation": {"probability": 68.5477, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.982802, "high": 35.045911, "low": 34.963324, "close": 35.041042, "volume": 29174}, "trend_line": 34.456169, "activity_lines": {"activity_5": 34.956123, "activity_10": 34.909176, "activity_20": 34.807944, "activity_30": 34.669555}, "trend_signal": 1, "fair_value": 33.551921, "relative_strength": -8.461852, "rate_of_change": 0.12583666021415604, "market_dynamics": 0.028371, "expectation": {"probability": 69.3366, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.983289, "high": 35.227654, "low": 34.973514, "close": 34.99453, "volume": 92106}, "trend_line": 34.496345, "activity_lines": {"activity_5": 34.980361, "activity_10": 34.933341, "activity_20": 34.836988, "activity_30": 34.704288}, "trend_signal": 1, "fair_value": 33.570416, "relative_strength": -8.761792, "rate_of_change": 0.11660031038272226, "market_dynamics": -0.022901, "expectation": {"probability": 71.8913, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.022387, "high": 35.237428, "low": 34.924641, "close": 35.032162, "volume": 50092}, "trend_line": 34.536974, "activity_lines": {"activity_5": 35.006499, "activity_10": 34.958731, "activity_20": 34.866038, "activity_30": 34.738857}, "trend_signal": 1, "fair_value": 33.588919, "relative_strength": -8.0131, "rate_of_change": 0.11777769499928961, "market_dynamics": -0.103513, "expectation": {"probability": 68.4066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.061486, "high": 35.110359, "low": 35.022387, "close": 35.100584, "volume": 75852}, "trend_line": 34.579567, "activity_lines": {"activity_5": 35.045012, "activity_10": 34.991474, "activity_20": 34.897962, "activity_30": 34.775219}, "trend_signal": 1, "fair_value": 33.607815, "relative_strength": -7.792222, "rate_of_change": 0.12332580150188188, "market_dynamics": -0.002582, "expectation": {"probability": 69.1413, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.081035, "high": 35.14457, "low": 35.041936, "close": 35.14457, "volume": 332154}, "trend_line": 34.619486, "activity_lines": {"activity_5": 35.083452, "activity_10": 35.026149, "activity_20": 34.930848, "activity_30": 34.811671}, "trend_signal": 1, "fair_value": 33.626787, "relative_strength": -8.815149, "rate_of_change": 0.1154410059559297, "market_dynamics": 0.221476, "expectation": {"probability": 69.5167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.149457, "high": 35.309419, "low": 35.122857, "close": 35.142495, "volume": 34972}, "trend_line": 34.661696, "activity_lines": {"activity_5": 35.110091, "activity_10": 35.055726, "activity_20": 34.960054, "activity_30": 34.845414}, "trend_signal": 1, "fair_value": 33.645272, "relative_strength": -7.707669, "rate_of_change": 0.12192555371849598, "market_dynamics": 0.373583, "expectation": {"probability": 71.9589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.211228, "high": 35.211228, "low": 35.142495, "close": 35.178531, "volume": 57883}, "trend_line": 34.701603, "activity_lines": {"activity_5": 35.141978, "activity_10": 35.08776, "activity_20": 34.989425, "activity_30": 34.878758}, "trend_signal": 1, "fair_value": 33.663745, "relative_strength": -8.851761, "rate_of_change": 0.11513285443389576, "market_dynamics": 0.552653, "expectation": {"probability": 68.5449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.171952, "high": 35.230867, "low": 35.142495, "close": 35.162133, "volume": 71559}, "trend_line": 34.738098, "activity_lines": {"activity_5": 35.156133, "activity_10": 35.110565, "activity_20": 35.014165, "activity_30": 34.908469}, "trend_signal": 1, "fair_value": 33.681583, "relative_strength": -8.410944, "rate_of_change": 0.10516805232312226, "market_dynamics": 0.521785, "expectation": {"probability": 71.2018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.152314, "high": 35.201409, "low": 35.103219, "close": 35.19159, "volume": 29458}, "trend_line": 34.770798, "activity_lines": {"activity_5": 35.171442, "activity_10": 35.133516, "activity_20": 35.039115, "activity_30": 34.937727}, "trend_signal": 1, "fair_value": 33.699347, "relative_strength": -7.87871, "rate_of_change": 0.09413296030196701, "market_dynamics": 0.32582, "expectation": {"probability": 67.6491, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.211032, "high": 35.265233, "low": 35.171952, "close": 35.240587, "volume": 202861}, "trend_line": 34.805642, "activity_lines": {"activity_5": 35.197017, "activity_10": 35.159704, "activity_20": 35.066598, "activity_30": 34.968036}, "trend_signal": 1, "fair_value": 33.717269, "relative_strength": -7.95769, "rate_of_change": 0.10021052723610097, "market_dynamics": 0.440898, "expectation": {"probability": 68.2155, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.233198, "high": 35.297258, "low": 35.199689, "close": 35.277547, "volume": 99112}, "trend_line": 34.841872, "activity_lines": {"activity_5": 35.22851, "activity_10": 35.187835, "activity_20": 35.095157, "activity_30": 34.998481}, "trend_signal": 1, "fair_value": 33.735203, "relative_strength": -7.526482, "rate_of_change": 0.10409231928548629, "market_dynamics": 0.545203, "expectation": {"probability": 68.8654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.312041, "high": 35.381029, "low": 35.243053, "close": 35.381029, "volume": 13820}, "trend_line": 34.879799, "activity_lines": {"activity_5": 35.285494, "activity_10": 35.230482, "activity_20": 35.13106, "activity_30": 35.033266}, "trend_signal": 1, "fair_value": 33.753906, "relative_strength": -5.938219, "rate_of_change": 0.1088546562595611, "market_dynamics": 0.723028, "expectation": {"probability": 69.4893, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.361318, "high": 35.40074, "low": 35.351463, "close": 35.376102, "volume": 253589}, "trend_line": 34.916762, "activity_lines": {"activity_5": 35.327335, "activity_10": 35.265206, "activity_20": 35.163182, "activity_30": 35.065285}, "trend_signal": 1, "fair_value": 33.772133, "relative_strength": -6.838066, "rate_of_change": 0.10597251434849174, "market_dynamics": 1.051514, "expectation": {"probability": 72.085, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.390885, "high": 35.627415, "low": 35.243053, "close": 35.469728, "volume": 261618}, "trend_line": 34.951656, "activity_lines": {"activity_5": 35.386121, "activity_10": 35.310698, "activity_20": 35.201251, "activity_30": 35.100961}, "trend_signal": 1, "fair_value": 33.790995, "relative_strength": -5.944821, "rate_of_change": 0.09993481067918417, "market_dynamics": 1.227995, "expectation": {"probability": 68.7383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.394827, "high": 35.414606, "low": 35.335489, "close": 35.355269, "volume": 124082}, "trend_line": 34.983056, "activity_lines": {"activity_5": 35.388211, "activity_10": 35.328669, "activity_20": 35.225072, "activity_30": 35.127}, "trend_signal": 1, "fair_value": 33.808185, "relative_strength": -4.137938, "rate_of_change": 0.08983837561229681, "market_dynamics": 1.016527, "expectation": {"probability": 71.4191, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.3256, "high": 35.384937, "low": 35.19209, "close": 35.206925, "volume": 176473}, "trend_line": 35.008066, "activity_lines": {"activity_5": 35.333208, "activity_10": 35.315837, "activity_20": 35.232525, "activity_30": 35.141443}, "trend_signal": 1, "fair_value": 33.823388, "relative_strength": -2.845555, "rate_of_change": 0.0714917530361034, "market_dynamics": 0.642538, "expectation": {"probability": 70.2141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.266262, "high": 35.305821, "low": 34.61355, "close": 35.084393, "volume": 69818}, "trend_line": 35.026423, "activity_lines": {"activity_5": 35.242069, "activity_10": 35.279555, "activity_20": 35.22693, "activity_30": 35.146368}, "trend_signal": 1, "fair_value": 33.836947, "relative_strength": -1.193924, "rate_of_change": 0.05243648706558578, "market_dynamics": 0.06977, "expectation": {"probability": 68.8295, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.167366, "high": 35.182201, "low": 35.043747, "close": 35.07302, "volume": 61056}, "trend_line": 35.041615, "activity_lines": {"activity_5": 35.166914, "activity_10": 35.242917, "activity_20": 35.219064, "activity_30": 35.149374}, "trend_signal": 1, "fair_value": 33.850097, "relative_strength": 1.237793, "rate_of_change": 0.043372970171687196, "market_dynamics": -0.5653, "expectation": {"probability": 68.1377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.167366, "high": 35.280233, "low": 35.147785, "close": 35.280233, "volume": 122093}, "trend_line": 35.059504, "activity_lines": {"activity_5": 35.181036, "activity_10": 35.245574, "activity_20": 35.229992, "activity_30": 35.164769}, "trend_signal": 1, "fair_value": 33.865151, "relative_strength": -1.06448, "rate_of_change": 0.05105072925433577, "market_dynamics": -0.7659, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.260677, "high": 35.399356, "low": 35.260379, "close": 35.374538, "volume": 26651}, "trend_line": 35.081081, "activity_lines": {"activity_5": 35.239226, "activity_10": 35.263766, "activity_20": 35.247994, "activity_30": 35.185093}, "trend_signal": 1, "fair_value": 33.880874, "relative_strength": -3.871253, "rate_of_change": 0.06154393969749437, "market_dynamics": -0.778492, "expectation": {"probability": 66.0702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.329867, "high": 35.508552, "low": 35.329867, "close": 35.508552, "volume": 40716}, "trend_line": 35.106358, "activity_lines": {"activity_5": 35.340803, "activity_10": 35.303888, "activity_20": 35.27687, "activity_30": 35.212672}, "trend_signal": 1, "fair_value": 33.897654, "relative_strength": -7.196827, "rate_of_change": 0.07205308183063874, "market_dynamics": -0.677905, "expectation": {"probability": 66.7532, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.493661, "high": 35.508552, "low": 35.250452, "close": 35.488698, "volume": 49225}, "trend_line": 35.133129, "activity_lines": {"activity_5": 35.415653, "activity_10": 35.336201, "activity_20": 35.301629, "activity_30": 35.237339}, "trend_signal": 1, "fair_value": 33.913889, "relative_strength": -7.33575, "rate_of_change": 0.07625684213667663, "market_dynamics": -0.557684, "expectation": {"probability": 68.6546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.361455, "high": 35.361455, "low": 35.203193, "close": 35.325054, "volume": 216499}, "trend_line": 35.152218, "activity_lines": {"activity_5": 35.409002, "activity_10": 35.336802, "activity_20": 35.30845, "activity_30": 35.249722}, "trend_signal": 1, "fair_value": 33.928143, "relative_strength": -8.253508, "rate_of_change": 0.05433333307716778, "market_dynamics": -0.569091, "expectation": {"probability": 67.2098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.260529, "high": 35.379653, "low": 35.260529, "close": 35.369726, "volume": 42982}, "trend_line": 35.17231, "activity_lines": {"activity_5": 35.400439, "activity_10": 35.346454, "activity_20": 35.318131, "activity_30": 35.263754}, "trend_signal": 1, "fair_value": 33.942559, "relative_strength": -9.841716, "rate_of_change": 0.057157133015064164, "market_dynamics": -0.553384, "expectation": {"probability": 64.85, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.339945, "high": 35.339945, "low": 35.200968, "close": 35.220822, "volume": 34040}, "trend_line": 35.183507, "activity_lines": {"activity_5": 35.336275, "activity_10": 35.33085, "activity_20": 35.312348, "activity_30": 35.266884}, "trend_signal": 1, "fair_value": 33.955215, "relative_strength": -10.087384, "rate_of_change": 0.03183470178670574, "market_dynamics": -0.700122, "expectation": {"probability": 66.5147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.220921, "high": 35.260529, "low": 35.151333, "close": 35.260529, "volume": 16050}, "trend_line": 35.194947, "activity_lines": {"activity_5": 35.295594, "activity_10": 35.324911, "activity_20": 35.309985, "activity_30": 35.271853}, "trend_signal": 1, "fair_value": 33.968013, "relative_strength": -10.383807, "rate_of_change": 0.03251523505033293, "market_dynamics": -0.881574, "expectation": {"probability": 64.2012, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.305201, "high": 35.399209, "low": 35.300237, "close": 35.384616, "volume": 118973}, "trend_line": 35.213273, "activity_lines": {"activity_5": 35.312811, "activity_10": 35.340558, "activity_20": 35.318877, "activity_30": 35.28409}, "trend_signal": 1, "fair_value": 33.981766, "relative_strength": -10.984624, "rate_of_change": 0.052069974704044425, "market_dynamics": -0.946065, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.33286, "high": 35.422537, "low": 35.244079, "close": 35.253146, "volume": 384642}, "trend_line": 35.225855, "activity_lines": {"activity_5": 35.293143, "activity_10": 35.326843, "activity_20": 35.314266, "activity_30": 35.286662}, "trend_signal": 1, "fair_value": 33.993991, "relative_strength": -8.725432, "rate_of_change": 0.035730845014043056, "market_dynamics": -0.936942, "expectation": {"probability": 66.6255, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.273075, "high": 35.372716, "low": 35.263111, "close": 35.352788, "volume": 42941}, "trend_line": 35.241629, "activity_lines": {"activity_5": 35.311483, "activity_10": 35.32797, "activity_20": 35.318712, "activity_30": 35.294852}, "trend_signal": 1, "fair_value": 34.006932, "relative_strength": -8.653238, "rate_of_change": 0.04477960861418523, "market_dynamics": -0.909049, "expectation": {"probability": 64.2295, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.392644, "high": 35.412573, "low": 35.282541, "close": 35.342824, "volume": 52748}, "trend_line": 35.253792, "activity_lines": {"activity_5": 35.327631, "activity_10": 35.325966, "activity_20": 35.321442, "activity_30": 35.30138}, "trend_signal": 1, "fair_value": 34.019534, "relative_strength": -9.164905, "rate_of_change": 0.03451316055791271, "market_dynamics": -0.823543, "expectation": {"probability": 66.209, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.33286, "high": 35.452429, "low": 35.312931, "close": 35.435789, "volume": 112521}, "trend_line": 35.26695, "activity_lines": {"activity_5": 35.366634, "activity_10": 35.341441, "activity_20": 35.332538, "activity_30": 35.313122}, "trend_signal": 1, "fair_value": 34.032771, "relative_strength": -6.44461, "rate_of_change": 0.03732364450327563, "market_dynamics": -0.707289, "expectation": {"probability": 63.6512, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.452429, "high": 35.47, "low": 35.402609, "close": 35.435, "volume": 59934}, "trend_line": 35.281633, "activity_lines": {"activity_5": 35.39369, "activity_10": 35.358096, "activity_20": 35.342806, "activity_30": 35.323964}, "trend_signal": 1, "fair_value": 34.045754, "relative_strength": -8.168076, "rate_of_change": 0.04163388101323762, "market_dynamics": -0.595314, "expectation": {"probability": 65.8199, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.47, "high": 35.49, "low": 35.39, "close": 35.425, "volume": 175219}, "trend_line": 35.294727, "activity_lines": {"activity_5": 35.414054, "activity_10": 35.373908, "activity_20": 35.351864, "activity_30": 35.333214}, "trend_signal": 1, "fair_value": 34.058408, "relative_strength": -9.143778, "rate_of_change": 0.03711279463737515, "market_dynamics": -0.442267, "expectation": {"probability": 64.8464, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d8f2b64-3e76-45a2-b011-88cf6e704eb2/", "share_image": "https://sharemaestro.com/terminal/8d8f2b64-3e76-45a2-b011-88cf6e704eb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}