{"ticker": {"uuid": "8d8f7318-a959-4ba6-9281-6c90ed881ff8", "symbol": "LODI", "name": "AAM SLC LOW DURATION INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LODI rose 1.00%, moving from 24.94 to 25.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.16 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 77.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.19"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 77.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.16"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.3, "high": 25.4, "low": 25.102, "close": 25.1902, "volume": 48978}, "trend_line": 24.90005, "activity_lines": {"activity_5": 25.145847, "activity_10": 25.119287, "activity_20": 25.064079, "activity_30": 25.001672}, "trend_signal": 1, "fair_value": 24.264023, "relative_strength": -10.159578, "rate_of_change": 0.09091372088109063, "market_dynamics": -0.170912, "expectation": {"probability": 77.8511, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 23.301843, "high": 23.403881, "low": 23.2601, "close": 23.2601, "volume": 13293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.302542, "high": 23.302542, "low": 23.246143, "close": 23.3018, "volume": 4351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.28095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.301824, "high": 23.357481, "low": 23.292548, "close": 23.3111, "volume": 7955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.440691, "high": 23.440691, "low": 23.287058, "close": 23.2919, "volume": 978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.291225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.315011, "high": 23.315011, "low": 23.2638, "close": 23.2638, "volume": 3813}, "trend_line": null, "activity_lines": {"activity_5": 23.285573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.28574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.26843, "high": 23.454651, "low": 23.265916, "close": 23.4148, "volume": 29798}, "trend_line": null, "activity_lines": {"activity_5": 23.328593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.30725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.375478, "high": 23.3941, "low": 23.361511, "close": 23.3941, "volume": 10420}, "trend_line": null, "activity_lines": {"activity_5": 23.3544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.319657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.533863, "high": 23.575946, "low": 23.442308, "close": 23.4684, "volume": 24011}, "trend_line": null, "activity_lines": {"activity_5": 23.39882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.33825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.463676, "high": 23.547842, "low": 23.454324, "close": 23.459, "volume": 110202}, "trend_line": null, "activity_lines": {"activity_5": 23.42962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.351667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.491796, "high": 23.5105, "low": 23.431009, "close": 23.5105, "volume": 33737}, "trend_line": null, "activity_lines": {"activity_5": 23.466447, "activity_10": 23.409351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.36755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.539118, "high": 24.539118, "low": 23.426254, "close": 23.5338, "volume": 36202}, "trend_line": null, "activity_lines": {"activity_5": 23.494593, "activity_10": 23.439578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.382664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.660476, "high": 23.698047, "low": 23.557155, "close": 23.6137, "volume": 22344}, "trend_line": null, "activity_lines": {"activity_5": 23.54144, "activity_10": 23.479356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.401917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.632289, "high": 23.698039, "low": 23.519576, "close": 23.6182, "volume": 41934}, "trend_line": null, "activity_lines": {"activity_5": 23.575147, "activity_10": 23.514282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.418554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.636957, "high": 23.679224, "low": 23.566511, "close": 23.5806, "volume": 28136}, "trend_line": null, "activity_lines": {"activity_5": 23.586333, "activity_10": 23.536787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.430129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.585322, "high": 23.651072, "low": 23.571233, "close": 23.6197, "volume": 15212}, "trend_line": null, "activity_lines": {"activity_5": 23.602447, "activity_10": 23.561153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.442767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.717108, "high": 23.764278, "low": 23.613334, "close": 23.6489, "volume": 26668}, "trend_line": null, "activity_lines": {"activity_5": 23.621013, "activity_10": 23.584356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.45565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.632247, "high": 23.745455, "low": 23.622813, "close": 23.6847, "volume": 11465}, "trend_line": null, "activity_lines": {"activity_5": 23.64384, "activity_10": 23.609813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.469124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.66045, "high": 24.094413, "low": 23.415166, "close": 23.4446, "volume": 21732}, "trend_line": null, "activity_lines": {"activity_5": 23.5819, "activity_10": 23.586331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.467761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8163, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.462347, "high": 23.679329, "low": 23.452913, "close": 23.5048, "volume": 21053}, "trend_line": null, "activity_lines": {"activity_5": 23.5516, "activity_10": 23.574227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.469711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.528381, "high": 23.603853, "low": 23.330267, "close": 23.5614, "volume": 19509}, "trend_line": null, "activity_lines": {"activity_5": 23.54522, "activity_10": 23.571582, "activity_20": 23.533597, "activity_30": null}, "trend_signal": 0, "fair_value": 23.474295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.670192, "high": 23.71757, "low": 23.6086, "close": 23.6086, "volume": 13580}, "trend_line": null, "activity_lines": {"activity_5": 23.55846, "activity_10": 23.576593, "activity_20": 23.546388, "activity_30": null}, "trend_signal": 0, "fair_value": 23.48069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.613335, "high": 23.736519, "low": 23.575433, "close": 23.6465, "volume": 18465}, "trend_line": null, "activity_lines": {"activity_5": 23.58702, "activity_10": 23.587135, "activity_20": 23.561129, "activity_30": null}, "trend_signal": 0, "fair_value": 23.488227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.641784, "high": 23.746016, "low": 23.641784, "close": 23.6939, "volume": 6068}, "trend_line": null, "activity_lines": {"activity_5": 23.633927, "activity_10": 23.605698, "activity_20": 23.578742, "activity_30": null}, "trend_signal": 0, "fair_value": 23.49717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0331, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.708087, "high": 23.76494, "low": 23.67966, "close": 23.7223, "volume": 17839}, "trend_line": null, "activity_lines": {"activity_5": 23.67368, "activity_10": 23.628049, "activity_20": 23.597238, "activity_30": null}, "trend_signal": 0, "fair_value": 23.50655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4961, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.917303, "high": 23.917303, "low": 23.688884, "close": 23.7793, "volume": 28190}, "trend_line": null, "activity_lines": {"activity_5": 23.717933, "activity_10": 23.658187, "activity_20": 23.619113, "activity_30": null}, "trend_signal": 0, "fair_value": 23.51746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8228, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.7936, "high": 23.86974, "low": 23.767903, "close": 23.7936, "volume": 15504}, "trend_line": null, "activity_lines": {"activity_5": 23.752427, "activity_10": 23.688024, "activity_20": 23.639895, "activity_30": null}, "trend_signal": 0, "fair_value": 23.528081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0316, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.822195, "high": 23.926887, "low": 23.810298, "close": 23.8793, "volume": 26760}, "trend_line": null, "activity_lines": {"activity_5": 23.803153, "activity_10": 23.730811, "activity_20": 23.667035, "activity_30": null}, "trend_signal": 0, "fair_value": 23.541089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1374, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.874476, "high": 23.945857, "low": 23.793578, "close": 23.9174, "volume": 17886}, "trend_line": null, "activity_lines": {"activity_5": 23.85106, "activity_10": 23.776987, "activity_20": 23.695493, "activity_30": null}, "trend_signal": 0, "fair_value": 23.554529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1528, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.050778, "high": 24.155928, "low": 24.002982, "close": 24.0091, "volume": 14997}, "trend_line": null, "activity_lines": {"activity_5": 23.914633, "activity_10": 23.83124, "activity_20": 23.730546, "activity_30": null}, "trend_signal": 0, "fair_value": 23.570203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.922193, "expectation": {"probability": 76.9466, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.99342, "high": 24.136807, "low": 23.964743, "close": 23.9982, "volume": 24703}, "trend_line": 23.58447, "activity_lines": {"activity_5": 23.955453, "activity_10": 23.874342, "activity_20": 23.761942, "activity_30": 23.690555}, "trend_signal": 1, "fair_value": 23.58447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.332656, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.022045, "high": 24.165432, "low": 24.012486, "close": 24.0794, "volume": 28441}, "trend_line": 23.61178, "activity_lines": {"activity_5": 24.008747, "activity_10": 23.924265, "activity_20": 23.798749, "activity_30": 23.722486}, "trend_signal": 1, "fair_value": 23.600435, "relative_strength": null, "rate_of_change": 0.11579653899366806, "market_dynamics": 1.540762, "expectation": {"probability": 71.5655, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.041243, "high": 24.328017, "low": 24.031684, "close": 24.0747, "volume": 37072}, "trend_line": 23.637543, "activity_lines": {"activity_5": 24.04142, "activity_10": 23.964775, "activity_20": 23.83251, "activity_30": 23.752352}, "trend_signal": 1, "fair_value": 23.615256, "relative_strength": null, "rate_of_change": 0.10911079130841178, "market_dynamics": 1.788641, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.09858, "high": 24.165494, "low": 24.076785, "close": 24.0938, "volume": 33595}, "trend_line": 23.663633, "activity_lines": {"activity_5": 24.067433, "activity_10": 24.000971, "activity_20": 23.865894, "activity_30": 23.781788}, "trend_signal": 1, "fair_value": 23.629758, "relative_strength": null, "rate_of_change": 0.11037526192971894, "market_dynamics": 1.928904, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.208899, "high": 24.333687, "low": 24.09371, "close": 24.1945, "volume": 55269}, "trend_line": 23.69372, "activity_lines": {"activity_5": 24.115253, "activity_10": 24.048205, "activity_20": 23.906605, "activity_30": 23.816037}, "trend_signal": 1, "fair_value": 23.646368, "relative_strength": null, "rate_of_change": 0.12714446678579827, "market_dynamics": 2.089423, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.180103, "high": 24.381684, "low": 24.180103, "close": 24.2089, "volume": 39165}, "trend_line": 23.725223, "activity_lines": {"activity_5": 24.155513, "activity_10": 24.089473, "activity_20": 23.945763, "activity_30": 23.849275}, "trend_signal": 1, "fair_value": 23.66244, "relative_strength": null, "rate_of_change": 0.13295928203760626, "market_dynamics": 2.115632, "expectation": {"probability": 71.897, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.228103, "high": 24.285698, "low": 24.213033, "close": 24.2617, "volume": 273663}, "trend_line": 23.753453, "activity_lines": {"activity_5": 24.199327, "activity_10": 24.132529, "activity_20": 23.987145, "activity_30": 23.883886}, "trend_signal": 1, "fair_value": 23.679086, "relative_strength": null, "rate_of_change": 0.11898729044612412, "market_dynamics": 2.195182, "expectation": {"probability": 73.7991, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.256902, "high": 24.324, "low": 24.18011, "close": 24.2809, "volume": 17607}, "trend_line": 23.783013, "activity_lines": {"activity_5": 24.237387, "activity_10": 24.170565, "activity_20": 24.027437, "activity_30": 23.917915}, "trend_signal": 1, "fair_value": 23.695351, "relative_strength": null, "rate_of_change": 0.1244450648922497, "market_dynamics": 2.21009, "expectation": {"probability": 75.4601, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.386715, "high": 24.473466, "low": 24.319241, "close": 24.3337, "volume": 22747}, "trend_line": 23.811857, "activity_lines": {"activity_5": 24.2793, "activity_10": 24.2109, "activity_20": 24.069918, "activity_30": 23.953443}, "trend_signal": 1, "fair_value": 23.71215, "relative_strength": null, "rate_of_change": 0.1212798395224332, "market_dynamics": 2.222189, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.319268, "high": 24.512049, "low": 24.319268, "close": 24.4012, "volume": 11379}, "trend_line": 23.843263, "activity_lines": {"activity_5": 24.32772, "activity_10": 24.255938, "activity_20": 24.114594, "activity_30": 23.991465}, "trend_signal": 1, "fair_value": 23.729818, "relative_strength": null, "rate_of_change": 0.13189227534837156, "market_dynamics": 2.295358, "expectation": {"probability": 78.2214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.434939, "high": 24.492773, "low": 24.348188, "close": 24.4253, "volume": 45503}, "trend_line": 23.873757, "activity_lines": {"activity_5": 24.370393, "activity_10": 24.298229, "activity_20": 24.157297, "activity_30": 24.029016}, "trend_signal": 1, "fair_value": 23.747205, "relative_strength": null, "rate_of_change": 0.12789356892972623, "market_dynamics": 2.301621, "expectation": {"probability": 79.3814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.425263, "high": 24.500351, "low": 24.396346, "close": 24.459, "volume": 12280}, "trend_line": 23.904597, "activity_lines": {"activity_5": 24.409873, "activity_10": 24.338882, "activity_20": 24.199096, "activity_30": 24.066774}, "trend_signal": 1, "fair_value": 23.764566, "relative_strength": null, "rate_of_change": 0.1291795003191067, "market_dynamics": 2.38611, "expectation": {"probability": 80.4241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.427586, "high": 24.560218, "low": 24.408886, "close": 24.4272, "volume": 18248}, "trend_line": 23.931713, "activity_lines": {"activity_5": 24.4256, "activity_10": 24.366851, "activity_20": 24.233816, "activity_30": 24.10049}, "trend_signal": 1, "fair_value": 23.780343, "relative_strength": null, "rate_of_change": 0.11343424865099996, "market_dynamics": 2.350419, "expectation": {"probability": 85.2459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.439166, "high": 24.613386, "low": 24.424648, "close": 24.4924, "volume": 41049}, "trend_line": 23.960853, "activity_lines": {"activity_5": 24.453307, "activity_10": 24.400265, "activity_20": 24.271029, "activity_30": 24.136663}, "trend_signal": 1, "fair_value": 23.796902, "relative_strength": null, "rate_of_change": 0.12176311825234458, "market_dynamics": 2.302488, "expectation": {"probability": 77.6296, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.477842, "high": 24.564952, "low": 24.452677, "close": 24.4972, "volume": 21782}, "trend_line": 23.991407, "activity_lines": {"activity_5": 24.472033, "activity_10": 24.427305, "activity_20": 24.304896, "activity_30": 24.171266}, "trend_signal": 1, "fair_value": 23.812818, "relative_strength": null, "rate_of_change": 0.12751632840449645, "market_dynamics": 2.145897, "expectation": {"probability": 78.4593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.489926, "high": 24.574713, "low": 24.419851, "close": 24.5118, "volume": 26967}, "trend_line": 24.021143, "activity_lines": {"activity_5": 24.489227, "activity_10": 24.451496, "activity_20": 24.336463, "activity_30": 24.20484}, "trend_signal": 1, "fair_value": 23.828351, "relative_strength": null, "rate_of_change": 0.12394437725140409, "market_dynamics": 1.904115, "expectation": {"probability": 79.3716, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.487566, "high": 24.564997, "low": 24.487566, "close": 24.5408, "volume": 31205}, "trend_line": 24.050873, "activity_lines": {"activity_5": 24.51032, "activity_10": 24.475453, "activity_20": 24.367305, "activity_30": 24.238366}, "trend_signal": 1, "fair_value": 23.843839, "relative_strength": null, "rate_of_change": 0.12376596733969197, "market_dynamics": 1.635832, "expectation": {"probability": 80.2097, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.642883, "high": 24.671548, "low": 24.487504, "close": 24.5117, "volume": 49080}, "trend_line": 24.07844, "activity_lines": {"activity_5": 24.51626, "activity_10": 24.489044, "activity_20": 24.391817, "activity_30": 24.268097}, "trend_signal": 1, "fair_value": 23.858049, "relative_strength": null, "rate_of_change": 0.1146195400058918, "market_dynamics": 1.184888, "expectation": {"probability": 84.0319, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.50497, "high": 24.584555, "low": 24.429176, "close": 24.5555, "volume": 26674}, "trend_line": 24.11547, "activity_lines": {"activity_5": 24.531167, "activity_10": 24.506402, "activity_20": 24.417489, "activity_30": 24.298875}, "trend_signal": 1, "fair_value": 23.872579, "relative_strength": null, "rate_of_change": 0.15378903284431175, "market_dynamics": 0.797656, "expectation": {"probability": 77.9394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.555489, "high": 24.603978, "low": 24.497185, "close": 24.5448, "volume": 19565}, "trend_line": 24.150137, "activity_lines": {"activity_5": 24.5383, "activity_10": 24.517782, "activity_20": 24.439103, "activity_30": 24.326574}, "trend_signal": 1, "fair_value": 23.886298, "relative_strength": null, "rate_of_change": 0.14375419595804043, "market_dynamics": 0.441954, "expectation": {"probability": 81.0036, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.545779, "high": 24.623517, "low": 24.526345, "close": 24.6138, "volume": 58897}, "trend_line": 24.185217, "activity_lines": {"activity_5": 24.56526, "activity_10": 24.539096, "activity_20": 24.464738, "activity_30": 24.356488}, "trend_signal": 1, "fair_value": 23.900848, "relative_strength": null, "rate_of_change": 0.14525797514109615, "market_dynamics": 0.325656, "expectation": {"probability": 75.8503, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.711151, "high": 24.75993, "low": 24.62335, "close": 24.6573, "volume": 22635}, "trend_line": 24.220173, "activity_lines": {"activity_5": 24.59992, "activity_10": 24.564893, "activity_20": 24.491584, "activity_30": 24.386945}, "trend_signal": 1, "fair_value": 23.91568, "relative_strength": null, "rate_of_change": 0.14453457250351542, "market_dynamics": 0.279208, "expectation": {"probability": 76.5419, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.642834, "high": 24.906237, "low": 24.624005, "close": 24.6282, "volume": 22897}, "trend_line": 24.252897, "activity_lines": {"activity_5": 24.617113, "activity_10": 24.581793, "activity_20": 24.512907, "activity_30": 24.413269}, "trend_signal": 1, "fair_value": 23.929383, "relative_strength": -8.711764, "rate_of_change": 0.13511051304217256, "market_dynamics": 0.156401, "expectation": {"probability": 81.9742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.620406, "high": 24.691623, "low": 24.613577, "close": 24.6526, "volume": 12698}, "trend_line": 24.284853, "activity_lines": {"activity_5": 24.634673, "activity_10": 24.599475, "activity_20": 24.533918, "activity_30": 24.439056}, "trend_signal": 1, "fair_value": 23.943028, "relative_strength": -7.968501, "rate_of_change": 0.13176157883323147, "market_dynamics": 0.124961, "expectation": {"probability": 74.3316, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.65259, "high": 24.750147, "low": 24.65259, "close": 24.7121, "volume": 28633}, "trend_line": 24.317847, "activity_lines": {"activity_5": 24.665593, "activity_10": 24.625062, "activity_20": 24.557934, "activity_30": 24.46662}, "trend_signal": 1, "fair_value": 23.95727, "relative_strength": -7.696875, "rate_of_change": 0.13586246538120775, "market_dynamics": 0.021958, "expectation": {"probability": 75.4685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.701433, "high": 24.779479, "low": 24.683482, "close": 24.7307, "volume": 23403}, "trend_line": 24.34956, "activity_lines": {"activity_5": 24.69156, "activity_10": 24.650124, "activity_20": 24.581258, "activity_30": 24.493256}, "trend_signal": 1, "fair_value": 23.971333, "relative_strength": -8.758075, "rate_of_change": 0.13041039365039134, "market_dynamics": 0.04669, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.84088, "high": 24.854307, "low": 24.697497, "close": 24.7465, "volume": 7974}, "trend_line": 24.381323, "activity_lines": {"activity_5": 24.715, "activity_10": 24.674078, "activity_20": 24.603601, "activity_30": 24.518865}, "trend_signal": 1, "fair_value": 23.985175, "relative_strength": -7.5833, "rate_of_change": 0.1304458889606136, "market_dynamics": 0.238529, "expectation": {"probability": 77.812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.766099, "high": 26.040176, "low": 24.707295, "close": 24.7857, "volume": 25207}, "trend_line": 24.411537, "activity_lines": {"activity_5": 24.74556, "activity_10": 24.70142, "activity_20": 24.627369, "activity_30": 24.544954}, "trend_signal": 1, "fair_value": 23.999219, "relative_strength": -8.673914, "rate_of_change": 0.12392272560435237, "market_dynamics": 0.55128, "expectation": {"probability": 78.8235, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.775898, "high": 24.844502, "low": 24.736696, "close": 24.8102, "volume": 27519}, "trend_line": 24.441297, "activity_lines": {"activity_5": 24.773787, "activity_10": 24.728235, "activity_20": 24.651067, "activity_30": 24.570674}, "trend_signal": 1, "fair_value": 24.013202, "relative_strength": -8.094672, "rate_of_change": 0.12190957087216411, "market_dynamics": 0.809436, "expectation": {"probability": 79.7468, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.7857, "high": 24.844503, "low": 24.770999, "close": 24.825, "volume": 27037}, "trend_line": 24.468493, "activity_lines": {"activity_5": 24.79644, "activity_10": 24.753109, "activity_20": 24.673905, "activity_30": 24.595429}, "trend_signal": 1, "fair_value": 24.026961, "relative_strength": -7.583064, "rate_of_change": 0.11127069074934935, "market_dynamics": 1.041916, "expectation": {"probability": 80.593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.922684, "high": 25.09979, "low": 24.922586, "close": 24.9768, "volume": 55734}, "trend_line": 24.501113, "activity_lines": {"activity_5": 24.862167, "activity_10": 24.800489, "activity_20": 24.709182, "activity_30": 24.628223}, "trend_signal": 1, "fair_value": 24.042792, "relative_strength": -7.232463, "rate_of_change": 0.13331429933180367, "market_dynamics": 1.442436, "expectation": {"probability": 81.3713, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.080173, "high": 25.080173, "low": 24.903067, "close": 24.9867, "volume": 39989}, "trend_line": 24.531357, "activity_lines": {"activity_5": 24.914787, "activity_10": 24.843069, "activity_20": 24.742776, "activity_30": 24.659551}, "trend_signal": 1, "fair_value": 24.058266, "relative_strength": -6.861216, "rate_of_change": 0.12343929028856655, "market_dynamics": 1.676514, "expectation": {"probability": 82.0896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.952243, "high": 25.035876, "low": 24.942404, "close": 24.9916, "volume": 19014}, "trend_line": 24.56192, "activity_lines": {"activity_5": 24.953027, "activity_10": 24.880551, "activity_20": 24.774323, "activity_30": 24.689245}, "trend_signal": 1, "fair_value": 24.073319, "relative_strength": -5.520802, "rate_of_change": 0.12458748205409421, "market_dynamics": 1.736791, "expectation": {"probability": 82.7545, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.011259, "high": 25.040776, "low": 24.949764, "close": 24.9965, "volume": 27265}, "trend_line": 24.59201, "activity_lines": {"activity_5": 24.979173, "activity_10": 24.912316, "activity_20": 24.80365, "activity_30": 24.717282}, "trend_signal": 1, "fair_value": 24.087973, "relative_strength": -6.395846, "rate_of_change": 0.12250670957318371, "market_dynamics": 1.804942, "expectation": {"probability": 83.3718, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.109756, "high": 25.149268, "low": 25.010976, "close": 25.09, "volume": 42022}, "trend_line": 24.62186, "activity_lines": {"activity_5": 25.024067, "activity_10": 24.954829, "activity_20": 24.839481, "activity_30": 24.74941}, "trend_signal": 1, "fair_value": 24.10363, "relative_strength": -5.403986, "rate_of_change": 0.12138088753218329, "market_dynamics": 1.785756, "expectation": {"probability": 83.9465, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.991266, "high": 25.075229, "low": 24.931998, "close": 25.0209, "volume": 64235}, "trend_line": 24.648927, "activity_lines": {"activity_5": 25.02826, "activity_10": 24.977907, "activity_20": 24.865908, "activity_30": 24.775155}, "trend_signal": 1, "fair_value": 24.117742, "relative_strength": -3.549828, "rate_of_change": 0.10993076883711807, "market_dynamics": 1.611652, "expectation": {"probability": 86.9403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.993363, "high": 25.119603, "low": 24.793631, "close": 24.9418, "volume": 63485}, "trend_line": 24.671597, "activity_lines": {"activity_5": 25.003147, "activity_10": 24.981327, "activity_20": 24.882378, "activity_30": 24.79405}, "trend_signal": 1, "fair_value": 24.130227, "relative_strength": -2.159367, "rate_of_change": 0.09197154910636869, "market_dynamics": 1.317675, "expectation": {"probability": 84.2169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.961568, "high": 25.030615, "low": 24.892422, "close": 24.9023, "volume": 36857}, "trend_line": 24.69231, "activity_lines": {"activity_5": 24.96786, "activity_10": 24.974015, "activity_20": 24.893176, "activity_30": 24.808934}, "trend_signal": 1, "fair_value": 24.141751, "relative_strength": -0.326554, "rate_of_change": 0.08395484086417532, "market_dynamics": 0.796386, "expectation": {"probability": 81.1847, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.961612, "high": 24.981368, "low": 24.897405, "close": 24.9221, "volume": 46166}, "trend_line": 24.711923, "activity_lines": {"activity_5": 24.945127, "activity_10": 24.968182, "activity_20": 24.904, "activity_30": 24.823759}, "trend_signal": 1, "fair_value": 24.153226, "relative_strength": 2.221723, "rate_of_change": 0.079429587592249, "market_dynamics": 0.160069, "expectation": {"probability": 77.3504, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.050703, "high": 25.06062, "low": 24.971366, "close": 24.9912, "volume": 21906}, "trend_line": 24.73159, "activity_lines": {"activity_5": 24.950387, "activity_10": 24.972878, "activity_20": 24.919659, "activity_30": 24.841777}, "trend_signal": 1, "fair_value": 24.165371, "relative_strength": -0.429337, "rate_of_change": 0.07958506507163315, "market_dynamics": -0.306277, "expectation": {"probability": 79.2317, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.981331, "high": 25.060669, "low": 24.961993, "close": 25.021, "volume": 49740}, "trend_line": 24.751447, "activity_lines": {"activity_5": 24.972167, "activity_10": 24.979971, "activity_20": 24.93603, "activity_30": 24.860449}, "trend_signal": 1, "fair_value": 24.177594, "relative_strength": -3.409295, "rate_of_change": 0.08029002583335013, "market_dynamics": -0.452891, "expectation": {"probability": 79.7424, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.030856, "high": 25.139944, "low": 25.001104, "close": 25.0854, "volume": 70375}, "trend_line": 24.772327, "activity_lines": {"activity_5": 25.015407, "activity_10": 24.997969, "activity_20": 24.956596, "activity_30": 24.881994}, "trend_signal": 1, "fair_value": 24.19038, "relative_strength": -6.882282, "rate_of_change": 0.08435870436181686, "market_dynamics": -0.27735, "expectation": {"probability": 80.452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.100307, "high": 25.139976, "low": 25.030887, "close": 25.1251, "volume": 73855}, "trend_line": 24.79559, "activity_lines": {"activity_5": 25.062307, "activity_10": 25.021391, "activity_20": 24.978904, "activity_30": 24.904754}, "trend_signal": 1, "fair_value": 24.203363, "relative_strength": -6.84941, "rate_of_change": 0.09390720540706585, "market_dynamics": -0.102782, "expectation": {"probability": 81.1135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.21488, "high": 25.22454, "low": 25.075461, "close": 25.1142, "volume": 44838}, "trend_line": 24.816317, "activity_lines": {"activity_5": 25.09072, "activity_10": 25.040404, "activity_20": 24.997808, "activity_30": 24.925309}, "trend_signal": 1, "fair_value": 24.21584, "relative_strength": -7.413498, "rate_of_change": 0.08359147735545244, "market_dynamics": -0.040067, "expectation": {"probability": 81.4994, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.21493, "high": 25.21493, "low": 25.08537, "close": 25.1502, "volume": 21619}, "trend_line": 24.838083, "activity_lines": {"activity_5": 25.118327, "activity_10": 25.063822, "activity_20": 25.017942, "activity_30": 24.94685}, "trend_signal": 1, "fair_value": 24.228466, "relative_strength": -9.028824, "rate_of_change": 0.08770842184196594, "market_dynamics": -0.064161, "expectation": {"probability": 79.1411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.145155, "high": 25.233088, "low": 25.055528, "close": 25.1103, "volume": 90829}, "trend_line": 24.858033, "activity_lines": {"activity_5": 25.122033, "activity_10": 25.078891, "activity_20": 25.03219, "activity_30": 24.964412}, "trend_signal": 1, "fair_value": 24.240224, "relative_strength": -9.066787, "rate_of_change": 0.08032020828659729, "market_dynamics": -0.105083, "expectation": {"probability": 79.7511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.105074, "high": 25.165124, "low": 25.090435, "close": 25.1228, "volume": 72233}, "trend_line": 24.877433, "activity_lines": {"activity_5": 25.123953, "activity_10": 25.094607, "activity_20": 25.045821, "activity_30": 24.981494}, "trend_signal": 1, "fair_value": 24.251837, "relative_strength": -9.450157, "rate_of_change": 0.07804318225823006, "market_dynamics": -0.208097, "expectation": {"probability": 77.2947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.3, "high": 25.4, "low": 25.102, "close": 25.1902, "volume": 48978}, "trend_line": 24.90005, "activity_lines": {"activity_5": 25.145847, "activity_10": 25.119287, "activity_20": 25.064079, "activity_30": 25.001672}, "trend_signal": 1, "fair_value": 24.264023, "relative_strength": -10.159578, "rate_of_change": 0.09091372088109063, "market_dynamics": -0.170912, "expectation": {"probability": 77.8511, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d8f7318-a959-4ba6-9281-6c90ed881ff8/", "share_image": "https://sharemaestro.com/terminal/8d8f7318-a959-4ba6-9281-6c90ed881ff8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}