{"ticker": {"uuid": "8d8f7318-a959-4ba6-9281-6c90ed881ff8", "symbol": "LODI", "name": "AAM SLC LOW DURATION INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LODI rose 0.26%, moving from 25.13 to 25.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.49 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 75.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.19"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 75.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.49"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.21, "high": 25.23, "low": 25.13, "close": 25.19, "volume": 26469}, "trend_line": 24.988371, "activity_lines": {"activity_5": 25.173919, "activity_10": 25.131924, "activity_20": 25.086805, "activity_30": 25.052255}, "trend_signal": 1, "fair_value": 24.308783, "relative_strength": -8.492306, "rate_of_change": 0.07173276230124179, "market_dynamics": 0.40571, "expectation": {"probability": 75.0882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 23.246153, "high": 23.32027, "low": 23.246153, "close": 23.306448, "volume": 2002733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.306448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.30181, "high": 23.403848, "low": 23.260067, "close": 23.260067, "volume": 13293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.283258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.302552, "high": 23.302552, "low": 23.246153, "close": 23.30181, "volume": 4351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.289442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.30181, "high": 23.357467, "low": 23.292534, "close": 23.311086, "volume": 7955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.294853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.352829, "high": 23.352829, "low": 23.287028, "close": 23.29187, "volume": 978}, "trend_line": null, "activity_lines": {"activity_5": 23.295714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.294256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.314962, "high": 23.314962, "low": 23.263751, "close": 23.263751, "volume": 3813}, "trend_line": null, "activity_lines": {"activity_5": 23.285545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.289172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.268406, "high": 23.454628, "low": 23.265892, "close": 23.414777, "volume": 29798}, "trend_line": null, "activity_lines": {"activity_5": 23.328565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.307116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.375484, "high": 23.394106, "low": 23.361517, "close": 23.394106, "volume": 10420}, "trend_line": null, "activity_lines": {"activity_5": 23.354381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.317989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.43135, "high": 23.482395, "low": 23.422039, "close": 23.468367, "volume": 24011}, "trend_line": null, "activity_lines": {"activity_5": 23.398797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.334698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.463692, "high": 23.547858, "low": 23.45434, "close": 23.459016, "volume": 110202}, "trend_line": null, "activity_lines": {"activity_5": 23.429611, "activity_10": 23.379636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.34713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.491747, "high": 23.510451, "low": 23.43096, "close": 23.510451, "volume": 33737}, "trend_line": null, "activity_lines": {"activity_5": 23.466427, "activity_10": 23.40933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.361977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.53915, "high": 24.53915, "low": 23.426284, "close": 23.53383, "volume": 36202}, "trend_line": null, "activity_lines": {"activity_5": 23.494589, "activity_10": 23.439567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.376298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.55721, "high": 23.613672, "low": 23.557128, "close": 23.613672, "volume": 22344}, "trend_line": null, "activity_lines": {"activity_5": 23.541429, "activity_10": 23.479342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.394558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.63227, "high": 23.69802, "low": 23.519557, "close": 23.618181, "volume": 41934}, "trend_line": null, "activity_lines": {"activity_5": 23.575133, "activity_10": 23.514268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.410531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.636966, "high": 23.679234, "low": 23.566521, "close": 23.58061, "volume": 28136}, "trend_line": null, "activity_lines": {"activity_5": 23.586327, "activity_10": 23.536778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.421869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4006, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.585306, "high": 23.651056, "low": 23.571217, "close": 23.619684, "volume": 15212}, "trend_line": null, "activity_lines": {"activity_5": 23.602438, "activity_10": 23.561143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.434233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.613484, "high": 23.764273, "low": 23.575913, "close": 23.648895, "volume": 26668}, "trend_line": null, "activity_lines": {"activity_5": 23.621005, "activity_10": 23.584348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.44686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.632197, "high": 23.745405, "low": 23.622763, "close": 23.68465, "volume": 11465}, "trend_line": null, "activity_lines": {"activity_5": 23.643819, "activity_10": 23.609797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.460071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.660499, "high": 24.094464, "low": 23.415215, "close": 23.444649, "volume": 21732}, "trend_line": null, "activity_lines": {"activity_5": 23.581901, "activity_10": 23.586326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.459259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1058, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.462385, "high": 23.679367, "low": 23.452951, "close": 23.504838, "volume": 21053}, "trend_line": null, "activity_lines": {"activity_5": 23.551614, "activity_10": 23.574231, "activity_20": 23.524082, "activity_30": null}, "trend_signal": 0, "fair_value": 23.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.528423, "high": 23.603895, "low": 23.330309, "close": 23.561442, "volume": 19509}, "trend_line": null, "activity_lines": {"activity_5": 23.545247, "activity_10": 23.571594, "activity_20": 23.533597, "activity_30": null}, "trend_signal": 0, "fair_value": 23.466295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.566159, "high": 23.717582, "low": 23.566159, "close": 23.608612, "volume": 13580}, "trend_line": null, "activity_lines": {"activity_5": 23.558486, "activity_10": 23.576606, "activity_20": 23.54639, "activity_30": null}, "trend_signal": 0, "fair_value": 23.472764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4643, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.61335, "high": 23.736534, "low": 23.575447, "close": 23.646515, "volume": 18465}, "trend_line": null, "activity_lines": {"activity_5": 23.587045, "activity_10": 23.58715, "activity_20": 23.561133, "activity_30": null}, "trend_signal": 0, "fair_value": 23.480319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3283, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.641777, "high": 23.746009, "low": 23.641777, "close": 23.693893, "volume": 6068}, "trend_line": null, "activity_lines": {"activity_5": 23.633939, "activity_10": 23.605711, "activity_20": 23.578746, "activity_30": null}, "trend_signal": 0, "fair_value": 23.489218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0064, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.708107, "high": 23.764961, "low": 23.67968, "close": 23.72232, "volume": 17839}, "trend_line": null, "activity_lines": {"activity_5": 23.673692, "activity_10": 23.628064, "activity_20": 23.597244, "activity_30": null}, "trend_signal": 0, "fair_value": 23.498542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5253, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.812339, "high": 23.82217, "low": 23.688925, "close": 23.779341, "volume": 28190}, "trend_line": null, "activity_lines": {"activity_5": 23.717954, "activity_10": 23.658208, "activity_20": 23.619123, "activity_30": null}, "trend_signal": 0, "fair_value": 23.509342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9064, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.793617, "high": 23.869757, "low": 23.76792, "close": 23.793617, "volume": 15504}, "trend_line": null, "activity_lines": {"activity_5": 23.752447, "activity_10": 23.688044, "activity_20": 23.639906, "activity_30": null}, "trend_signal": 0, "fair_value": 23.51987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1678, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.82217, "high": 23.926862, "low": 23.810273, "close": 23.879274, "volume": 26760}, "trend_line": null, "activity_lines": {"activity_5": 23.80316, "activity_10": 23.730824, "activity_20": 23.667043, "activity_30": null}, "trend_signal": 0, "fair_value": 23.532706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3244, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.874516, "high": 23.945896, "low": 23.793617, "close": 23.917439, "volume": 17886}, "trend_line": null, "activity_lines": {"activity_5": 23.851076, "activity_10": 23.777003, "activity_20": 23.695505, "activity_30": null}, "trend_signal": 0, "fair_value": 23.545973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.736253, "expectation": {"probability": 74.4548, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.945896, "high": 24.069888, "low": 23.944374, "close": 24.009092, "volume": 14997}, "trend_line": 23.56141, "activity_lines": {"activity_5": 23.914641, "activity_10": 23.831251, "activity_20": 23.730557, "activity_30": 23.662381}, "trend_signal": 1, "fair_value": 23.56141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.095392, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.993415, "high": 24.136802, "low": 23.964738, "close": 23.998195, "volume": 24703}, "trend_line": 23.584468, "activity_lines": {"activity_5": 23.955455, "activity_10": 23.874349, "activity_20": 23.761952, "activity_30": 23.69056}, "trend_signal": 1, "fair_value": 23.5755, "relative_strength": null, "rate_of_change": 0.09786341309795325, "market_dynamics": 1.376775, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.022093, "high": 24.16548, "low": 24.012534, "close": 24.079448, "volume": 28441}, "trend_line": 23.611781, "activity_lines": {"activity_5": 24.008763, "activity_10": 23.92428, "activity_20": 23.798762, "activity_30": 23.722494}, "trend_signal": 1, "fair_value": 23.591248, "relative_strength": null, "rate_of_change": 0.11580926904944168, "market_dynamics": 1.587329, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.041211, "high": 24.327985, "low": 24.031652, "close": 24.074668, "volume": 37072}, "trend_line": 23.637543, "activity_lines": {"activity_5": 24.041423, "activity_10": 23.964781, "activity_20": 23.832519, "activity_30": 23.752358}, "trend_signal": 1, "fair_value": 23.605897, "relative_strength": null, "rate_of_change": 0.10910655151341732, "market_dynamics": 1.827559, "expectation": {"probability": 76.9912, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.098566, "high": 24.16548, "low": 24.076771, "close": 24.093786, "volume": 33595}, "trend_line": 23.663633, "activity_lines": {"activity_5": 24.067429, "activity_10": 24.000973, "activity_20": 23.865902, "activity_30": 23.781793}, "trend_signal": 1, "fair_value": 23.620247, "relative_strength": null, "rate_of_change": 0.11037526192971894, "market_dynamics": 1.962732, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.108125, "high": 24.314454, "low": 24.093676, "close": 24.194466, "volume": 55269}, "trend_line": 23.69372, "activity_lines": {"activity_5": 24.115238, "activity_10": 24.0482, "activity_20": 23.906608, "activity_30": 23.81604}, "trend_signal": 1, "fair_value": 23.636653, "relative_strength": null, "rate_of_change": 0.12714446678579827, "market_dynamics": 2.12397, "expectation": {"probability": 68.0387, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.180067, "high": 24.381648, "low": 24.180067, "close": 24.208864, "volume": 39165}, "trend_line": 23.725223, "activity_lines": {"activity_5": 24.155488, "activity_10": 24.08946, "activity_20": 23.945763, "activity_30": 23.849276}, "trend_signal": 1, "fair_value": 23.652548, "relative_strength": null, "rate_of_change": 0.13295928203760626, "market_dynamics": 2.152648, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.228063, "high": 24.285657, "low": 24.212992, "close": 24.261659, "volume": 273663}, "trend_line": 23.753453, "activity_lines": {"activity_5": 24.199293, "activity_10": 24.13251, "activity_20": 23.98714, "activity_30": 23.883884}, "trend_signal": 1, "fair_value": 23.669011, "relative_strength": null, "rate_of_change": 0.11898729044612412, "market_dynamics": 2.236962, "expectation": {"probability": 72.2105, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.25686, "high": 24.323957, "low": 24.180067, "close": 24.280857, "volume": 17607}, "trend_line": 23.783011, "activity_lines": {"activity_5": 24.237349, "activity_10": 24.170541, "activity_20": 24.027427, "activity_30": 23.91791}, "trend_signal": 1, "fair_value": 23.685112, "relative_strength": null, "rate_of_change": 0.12443664506376388, "market_dynamics": 2.254637, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.285657, "high": 24.394225, "low": 24.25686, "close": 24.333692, "volume": 22747}, "trend_line": 23.811855, "activity_lines": {"activity_5": 24.279271, "activity_10": 24.210876, "activity_20": 24.069908, "activity_30": 23.953438}, "trend_signal": 1, "fair_value": 23.701742, "relative_strength": null, "rate_of_change": 0.12127984972131148, "market_dynamics": 2.262643, "expectation": {"probability": 75.419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.319234, "high": 24.512014, "low": 24.319234, "close": 24.401165, "volume": 11379}, "trend_line": 23.84326, "activity_lines": {"activity_5": 24.32769, "activity_10": 24.255911, "activity_20": 24.114581, "activity_30": 23.991458}, "trend_signal": 1, "fair_value": 23.719228, "relative_strength": null, "rate_of_change": 0.13188808683741549, "market_dynamics": 2.316979, "expectation": {"probability": 76.7606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.434902, "high": 24.492736, "low": 24.348151, "close": 24.425263, "volume": 45503}, "trend_line": 23.873754, "activity_lines": {"activity_5": 24.370362, "activity_10": 24.298199, "activity_20": 24.15728, "activity_30": 24.029007}, "trend_signal": 1, "fair_value": 23.736448, "relative_strength": null, "rate_of_change": 0.12789358502151513, "market_dynamics": 2.303165, "expectation": {"probability": 77.9633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.425263, "high": 24.500351, "low": 24.396346, "close": 24.459, "volume": 12280}, "trend_line": 23.904593, "activity_lines": {"activity_5": 24.409853, "activity_10": 24.338856, "activity_20": 24.199079, "activity_30": 24.066765}, "trend_signal": 1, "fair_value": 23.753652, "relative_strength": null, "rate_of_change": 0.12917532785165137, "market_dynamics": 2.368602, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.427576, "high": 24.560209, "low": 24.408877, "close": 24.427191, "volume": 18248}, "trend_line": 23.93171, "activity_lines": {"activity_5": 24.425584, "activity_10": 24.366828, "activity_20": 24.2338, "activity_30": 24.100481}, "trend_signal": 1, "fair_value": 23.769315, "relative_strength": null, "rate_of_change": 0.11343845092865835, "market_dynamics": 2.318432, "expectation": {"probability": 86.2434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.439163, "high": 24.613383, "low": 24.424645, "close": 24.492397, "volume": 41049}, "trend_line": 23.960851, "activity_lines": {"activity_5": 24.453296, "activity_10": 24.400247, "activity_20": 24.271013, "activity_30": 24.136654}, "trend_signal": 1, "fair_value": 23.785749, "relative_strength": null, "rate_of_change": 0.12176731207257128, "market_dynamics": 2.272406, "expectation": {"probability": 76.4451, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.477879, "high": 24.564989, "low": 24.452714, "close": 24.497237, "volume": 21782}, "trend_line": 23.991405, "activity_lines": {"activity_5": 24.472041, "activity_10": 24.427298, "activity_20": 24.304884, "activity_30": 24.171259}, "trend_signal": 1, "fair_value": 23.80156, "relative_strength": null, "rate_of_change": 0.12751633904821924, "market_dynamics": 2.125375, "expectation": {"probability": 77.2981, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.489881, "high": 24.574668, "low": 24.419806, "close": 24.511755, "volume": 26967}, "trend_line": 24.021141, "activity_lines": {"activity_5": 24.48922, "activity_10": 24.451484, "activity_20": 24.336448, "activity_30": 24.20483}, "trend_signal": 1, "fair_value": 23.816999, "relative_strength": null, "rate_of_change": 0.12394438758380245, "market_dynamics": 1.893129, "expectation": {"probability": 78.2377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.487558, "high": 24.564989, "low": 24.487558, "close": 24.540792, "volume": 31205}, "trend_line": 24.050871, "activity_lines": {"activity_5": 24.510312, "activity_10": 24.475442, "activity_20": 24.36729, "activity_30": 24.238356}, "trend_signal": 1, "fair_value": 23.832399, "relative_strength": null, "rate_of_change": 0.12376597764444537, "market_dynamics": 1.634884, "expectation": {"probability": 79.1026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.545631, "high": 24.594332, "low": 24.48754, "close": 24.511736, "volume": 49080}, "trend_line": 24.07844, "activity_lines": {"activity_5": 24.516266, "activity_10": 24.489042, "activity_20": 24.391806, "activity_30": 24.26809}, "trend_signal": 1, "fair_value": 23.846552, "relative_strength": null, "rate_of_change": 0.11462786524446343, "market_dynamics": 1.194212, "expectation": {"probability": 84.7953, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.504934, "high": 24.584518, "low": 24.429139, "close": 24.555463, "volume": 26674}, "trend_line": 24.115467, "activity_lines": {"activity_5": 24.531159, "activity_10": 24.506395, "activity_20": 24.417476, "activity_30": 24.298865}, "trend_signal": 1, "fair_value": 23.861019, "relative_strength": null, "rate_of_change": 0.1537765735653903, "market_dynamics": 0.808435, "expectation": {"probability": 76.9596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.555463, "high": 24.603952, "low": 24.49716, "close": 24.544774, "volume": 19565}, "trend_line": 24.150132, "activity_lines": {"activity_5": 24.538285, "activity_10": 24.517772, "activity_20": 24.439089, "activity_30": 24.326562}, "trend_signal": 1, "fair_value": 23.874694, "relative_strength": null, "rate_of_change": 0.14374592040867545, "market_dynamics": 0.452967, "expectation": {"probability": 81.7544, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.545746, "high": 24.623484, "low": 24.526312, "close": 24.613767, "volume": 58897}, "trend_line": 24.185209, "activity_lines": {"activity_5": 24.565239, "activity_10": 24.539083, "activity_20": 24.464722, "activity_30": 24.356474}, "trend_signal": 1, "fair_value": 23.889186, "relative_strength": null, "rate_of_change": 0.14524558292269846, "market_dynamics": 0.338486, "expectation": {"probability": 74.9722, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.613767, "high": 24.750193, "low": 24.59443, "close": 24.657319, "volume": 22635}, "trend_line": 24.220166, "activity_lines": {"activity_5": 24.59991, "activity_10": 24.564884, "activity_20": 24.491571, "activity_30": 24.386933}, "trend_signal": 1, "fair_value": 23.903958, "relative_strength": -8.42564, "rate_of_change": 0.14453875507132716, "market_dynamics": 0.291231, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.64288, "high": 24.906284, "low": 24.624052, "close": 24.628247, "volume": 22897}, "trend_line": 24.252891, "activity_lines": {"activity_5": 24.617122, "activity_10": 24.581794, "activity_20": 24.5129, "activity_30": 24.413261}, "trend_signal": 1, "fair_value": 23.917623, "relative_strength": -8.711567, "rate_of_change": 0.13511468088205003, "market_dynamics": 0.164705, "expectation": {"probability": 78.4394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.620442, "high": 24.691659, "low": 24.613613, "close": 24.652636, "volume": 12698}, "trend_line": 24.284849, "activity_lines": {"activity_5": 24.634696, "activity_10": 24.599482, "activity_20": 24.533916, "activity_30": 24.439051}, "trend_signal": 1, "fair_value": 23.931235, "relative_strength": -7.968349, "rate_of_change": 0.13176985786972564, "market_dynamics": 0.129612, "expectation": {"probability": 72.8041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.652636, "high": 24.750193, "low": 24.652636, "close": 24.712146, "volume": 28633}, "trend_line": 24.317843, "activity_lines": {"activity_5": 24.665628, "activity_10": 24.625078, "activity_20": 24.557938, "activity_30": 24.466619}, "trend_signal": 1, "fair_value": 23.945433, "relative_strength": -7.696687, "rate_of_change": 0.13586248775933765, "market_dynamics": 0.021122, "expectation": {"probability": 73.9482, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.701414, "high": 24.77946, "low": 24.683464, "close": 24.730681, "volume": 23403}, "trend_line": 24.349554, "activity_lines": {"activity_5": 24.691581, "activity_10": 24.650135, "activity_20": 24.58126, "activity_30": 24.493253}, "trend_signal": 1, "fair_value": 23.959455, "relative_strength": -8.758135, "rate_of_change": 0.13040219068772413, "market_dynamics": 0.042741, "expectation": {"probability": 75.1926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.727072, "high": 24.756335, "low": 24.697531, "close": 24.746534, "volume": 7974}, "trend_line": 24.381318, "activity_lines": {"activity_5": 24.715023, "activity_10": 24.674095, "activity_20": 24.603607, "activity_30": 24.518865}, "trend_signal": 1, "fair_value": 23.973264, "relative_strength": -7.583157, "rate_of_change": 0.13045002795533345, "market_dynamics": 0.238184, "expectation": {"probability": 76.3235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.766135, "high": 26.040214, "low": 24.707332, "close": 24.785737, "volume": 25207}, "trend_line": 24.411534, "activity_lines": {"activity_5": 24.745586, "activity_10": 24.701442, "activity_20": 24.627379, "activity_30": 24.544956}, "trend_signal": 1, "fair_value": 23.987272, "relative_strength": -8.67378, "rate_of_change": 0.12393095401979233, "market_dynamics": 0.554806, "expectation": {"probability": 77.3558, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.775936, "high": 24.84454, "low": 24.736733, "close": 24.810238, "volume": 27519}, "trend_line": 24.441294, "activity_lines": {"activity_5": 24.773817, "activity_10": 24.728261, "activity_20": 24.65108, "activity_30": 24.570679}, "trend_signal": 1, "fair_value": 24.001221, "relative_strength": -8.094532, "rate_of_change": 0.12190958585396382, "market_dynamics": 0.804246, "expectation": {"probability": 78.3019, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.785737, "high": 24.84454, "low": 24.771036, "close": 24.825037, "volume": 27037}, "trend_line": 24.468492, "activity_lines": {"activity_5": 24.796473, "activity_10": 24.753139, "activity_20": 24.673922, "activity_30": 24.595437}, "trend_signal": 1, "fair_value": 24.014951, "relative_strength": -7.582931, "rate_of_change": 0.11127888727987174, "market_dynamics": 1.028731, "expectation": {"probability": 79.1721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.824939, "high": 25.00135, "low": 24.824841, "close": 24.976848, "volume": 55734}, "trend_line": 24.501113, "activity_lines": {"activity_5": 24.862207, "activity_10": 24.800523, "activity_20": 24.709203, "activity_30": 24.628234}, "trend_signal": 1, "fair_value": 24.03072, "relative_strength": -7.232299, "rate_of_change": 0.13331839166875872, "market_dynamics": 1.4171, "expectation": {"probability": 79.9751, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.08016, "high": 25.08016, "low": 24.903054, "close": 24.986688, "volume": 39989}, "trend_line": 24.531355, "activity_lines": {"activity_5": 24.91481, "activity_10": 24.843095, "activity_20": 24.742794, "activity_30": 24.659561}, "trend_signal": 1, "fair_value": 24.046139, "relative_strength": -6.861263, "rate_of_change": 0.12343112739409516, "market_dynamics": 1.65373, "expectation": {"probability": 80.7186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.95225, "high": 25.035884, "low": 24.942411, "close": 24.991607, "volume": 19014}, "trend_line": 24.561919, "activity_lines": {"activity_5": 24.953043, "activity_10": 24.880573, "activity_20": 24.774341, "activity_30": 24.689255}, "trend_signal": 1, "fair_value": 24.061146, "relative_strength": -5.520784, "rate_of_change": 0.12459156862716413, "market_dynamics": 1.726428, "expectation": {"probability": 81.4088, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.011286, "high": 25.040803, "low": 24.949791, "close": 24.996527, "volume": 27265}, "trend_line": 24.592011, "activity_lines": {"activity_5": 24.979191, "activity_10": 24.912339, "activity_20": 24.80367, "activity_30": 24.717294}, "trend_signal": 1, "fair_value": 24.075761, "relative_strength": -6.39575, "rate_of_change": 0.12251485724710592, "market_dynamics": 1.805784, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.011286, "high": 25.099877, "low": 24.96209, "close": 25.089999, "volume": 42022}, "trend_line": 24.621862, "activity_lines": {"activity_5": 25.024077, "activity_10": 24.954847, "activity_20": 24.839499, "activity_30": 24.749423}, "trend_signal": 1, "fair_value": 24.091365, "relative_strength": -5.403998, "rate_of_change": 0.12138494895761368, "market_dynamics": 1.798221, "expectation": {"probability": 82.6509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.99122, "high": 25.075182, "low": 24.931952, "close": 25.020854, "volume": 64235}, "trend_line": 24.648928, "activity_lines": {"activity_5": 25.02825, "activity_10": 24.977913, "activity_20": 24.865921, "activity_30": 24.775164}, "trend_signal": 1, "fair_value": 24.105448, "relative_strength": -3.550013, "rate_of_change": 0.10992669847634337, "market_dynamics": 1.625176, "expectation": {"probability": 84.2169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.993393, "high": 25.119633, "low": 24.793661, "close": 24.94183, "volume": 63485}, "trend_line": 24.671601, "activity_lines": {"activity_5": 25.003148, "activity_10": 24.981336, "activity_20": 24.882392, "activity_30": 24.794061}, "trend_signal": 1, "fair_value": 24.117931, "relative_strength": -2.159255, "rate_of_change": 0.09198371628980173, "market_dynamics": 1.334314, "expectation": {"probability": 81.6589, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.961586, "high": 25.030633, "low": 24.89244, "close": 24.902318, "volume": 36857}, "trend_line": 24.692316, "activity_lines": {"activity_5": 24.967866, "activity_10": 24.974023, "activity_20": 24.893191, "activity_30": 24.808946}, "trend_signal": 1, "fair_value": 24.129467, "relative_strength": -0.326498, "rate_of_change": 0.08396293373909015, "market_dynamics": 0.808297, "expectation": {"probability": 78.805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.961586, "high": 24.981342, "low": 24.897379, "close": 24.922074, "volume": 46166}, "trend_line": 24.711929, "activity_lines": {"activity_5": 24.945123, "activity_10": 24.968183, "activity_20": 24.904011, "activity_30": 24.823769}, "trend_signal": 1, "fair_value": 24.140954, "relative_strength": 2.221603, "rate_of_change": 0.07942956829160804, "market_dynamics": 0.162914, "expectation": {"probability": 76.7152, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.951708, "high": 25.050727, "low": 24.951708, "close": 24.991224, "volume": 21906}, "trend_line": 24.731597, "activity_lines": {"activity_5": 24.950392, "activity_10": 24.972882, "activity_20": 24.919671, "activity_30": 24.841788}, "trend_signal": 1, "fair_value": 24.1531, "relative_strength": -0.429262, "rate_of_change": 0.07958909237720517, "market_dynamics": -0.313704, "expectation": {"probability": 76.8335, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.981307, "high": 25.060644, "low": 24.961968, "close": 25.020975, "volume": 49740}, "trend_line": 24.751454, "activity_lines": {"activity_5": 24.972164, "activity_10": 24.979969, "activity_20": 24.936038, "activity_30": 24.860458}, "trend_signal": 1, "fair_value": 24.165324, "relative_strength": -3.409406, "rate_of_change": 0.08029000310816255, "market_dynamics": -0.470201, "expectation": {"probability": 77.3864, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.030892, "high": 25.139981, "low": 25.001141, "close": 25.085437, "volume": 70375}, "trend_line": 24.772336, "activity_lines": {"activity_5": 25.015415, "activity_10": 24.997974, "activity_20": 24.956606, "activity_30": 24.882005}, "trend_signal": 1, "fair_value": 24.178103, "relative_strength": -6.882158, "rate_of_change": 0.08436676083756652, "market_dynamics": -0.291171, "expectation": {"probability": 78.1559, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.100312, "high": 25.139981, "low": 25.030892, "close": 25.125105, "volume": 73855}, "trend_line": 24.795599, "activity_lines": {"activity_5": 25.062315, "activity_10": 25.021396, "activity_20": 24.978913, "activity_30": 24.904764}, "trend_signal": 1, "fair_value": 24.191076, "relative_strength": -6.849401, "rate_of_change": 0.09390717128978081, "market_dynamics": -0.105634, "expectation": {"probability": 78.8747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.001033, "high": 25.035839, "low": 24.951663, "close": 25.005003, "volume": 44838}, "trend_line": 24.812686, "activity_lines": {"activity_5": 25.054328, "activity_10": 25.020554, "activity_20": 24.987416, "activity_30": 24.918274}, "trend_signal": 1, "fair_value": 24.202075, "relative_strength": -7.808937, "rate_of_change": 0.06891142254720313, "market_dynamics": -0.222261, "expectation": {"probability": 79.6014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.105245, "high": 25.105245, "low": 24.976249, "close": 25.040797, "volume": 21619}, "trend_line": 24.830805, "activity_lines": {"activity_5": 25.052744, "activity_10": 25.026066, "activity_20": 24.997649, "activity_30": 24.932991}, "trend_signal": 1, "fair_value": 24.213258, "relative_strength": -9.410617, "rate_of_change": 0.07302313018430256, "market_dynamics": -0.326272, "expectation": {"probability": 77.2052, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.035839, "high": 25.12339, "low": 24.946602, "close": 25.001136, "volume": 90829}, "trend_line": 24.847118, "activity_lines": {"activity_5": 25.034635, "activity_10": 25.025261, "activity_20": 25.002541, "activity_30": 24.94398}, "trend_signal": 1, "fair_value": 24.223625, "relative_strength": -9.441253, "rate_of_change": 0.0656966215956216, "market_dynamics": -0.473573, "expectation": {"probability": 78.022, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.995881, "high": 25.055669, "low": 24.981306, "close": 25.01353, "volume": 72233}, "trend_line": 24.862876, "activity_lines": {"activity_5": 25.02198, "activity_10": 25.027069, "activity_20": 25.007325, "activity_30": 24.954716}, "trend_signal": 1, "fair_value": 24.233883, "relative_strength": -9.816314, "rate_of_change": 0.06341983001812007, "market_dynamics": -0.696021, "expectation": {"probability": 75.5159, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.085415, "high": 25.184567, "low": 24.889094, "close": 25.080656, "volume": 48978}, "trend_line": 24.88184, "activity_lines": {"activity_5": 25.036494, "activity_10": 25.039777, "activity_20": 25.01723, "activity_30": 24.968767}, "trend_signal": 1, "fair_value": 24.244739, "relative_strength": -10.515963, "rate_of_change": 0.07627436182362984, "market_dynamics": -0.665283, "expectation": {"probability": 76.0989, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.140196, "high": 25.199935, "low": 25.050587, "close": 25.050587, "volume": 101183}, "trend_line": 24.898344, "activity_lines": {"activity_5": 25.043948, "activity_10": 25.043776, "activity_20": 25.022868, "activity_30": 24.979654}, "trend_signal": 1, "fair_value": 24.25494, "relative_strength": -8.033156, "rate_of_change": 0.06632949974761185, "market_dynamics": -0.541734, "expectation": {"probability": 77.2407, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.080457, "high": 25.120283, "low": 25.020718, "close": 25.110326, "volume": 104776}, "trend_line": 24.917195, "activity_lines": {"activity_5": 25.068276, "activity_10": 25.0563, "activity_20": 25.03305, "activity_30": 24.99333}, "trend_signal": 1, "fair_value": 24.265632, "relative_strength": -8.019482, "rate_of_change": 0.07571186260418745, "market_dynamics": -0.39593, "expectation": {"probability": 74.6967, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.130239, "high": 25.150152, "low": 25.090413, "close": 25.125261, "volume": 53823}, "trend_line": 24.934245, "activity_lines": {"activity_5": 25.092947, "activity_10": 25.069373, "activity_20": 25.043296, "activity_30": 25.006753}, "trend_signal": 1, "fair_value": 24.276245, "relative_strength": -8.476215, "rate_of_change": 0.06842664272604167, "market_dynamics": -0.258196, "expectation": {"probability": 75.2542, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.120283, "high": 25.19864, "low": 25.0705, "close": 25.189978, "volume": 142342}, "trend_line": 24.952001, "activity_lines": {"activity_5": 25.130916, "activity_10": 25.092318, "activity_20": 25.058999, "activity_30": 25.023252}, "trend_signal": 1, "fair_value": 24.287388, "relative_strength": -5.763616, "rate_of_change": 0.07121129996115202, "market_dynamics": 0.138628, "expectation": {"probability": 76.3235, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.199935, "high": 25.29, "low": 25.141191, "close": 25.182, "volume": 210452}, "trend_line": 24.970459, "activity_lines": {"activity_5": 25.154462, "activity_10": 25.111911, "activity_20": 25.072974, "activity_30": 25.038091}, "trend_signal": 1, "fair_value": 24.298166, "relative_strength": -7.548821, "rate_of_change": 0.07397402717322162, "market_dynamics": 0.413976, "expectation": {"probability": 77.1104, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.21, "high": 25.23, "low": 25.13, "close": 25.19, "volume": 26469}, "trend_line": 24.988371, "activity_lines": {"activity_5": 25.173919, "activity_10": 25.131924, "activity_20": 25.086805, "activity_30": 25.052255}, "trend_signal": 1, "fair_value": 24.308783, "relative_strength": -8.492306, "rate_of_change": 0.07173276230124179, "market_dynamics": 0.40571, "expectation": {"probability": 75.0882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d8f7318-a959-4ba6-9281-6c90ed881ff8/", "share_image": "https://sharemaestro.com/terminal/8d8f7318-a959-4ba6-9281-6c90ed881ff8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}