{"ticker": {"uuid": "8d916961-edaf-43d4-8e02-b6fece9d77df", "symbol": "CEM", "name": "ClearBridge MLP and Midstream Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEM fell 14.08%, moving from 51.95 to 44.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.48 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 55.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.64"}, {"label": "12-Week Change", "value": "-14.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.48"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.95, "high": 51.955, "low": 44.64, "close": 44.64, "volume": 0}, "trend_line": 45.59102, "activity_lines": {"activity_5": 49.029, "activity_10": 47.832, "activity_20": 46.839643, "activity_30": 46.192544}, "trend_signal": 1, "fair_value": 34.743003, "relative_strength": -25.479948, "rate_of_change": -0.13627293383581368, "market_dynamics": 0.920026, "expectation": {"probability": 55.1011, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-01-14", "ohlcv": {"open": 24.017009, "high": 25.032735, "low": 23.28798, "close": 24.8771, "volume": 312362}, "trend_line": 22.447277, "activity_lines": {"activity_5": 23.315847, "activity_10": 22.710313, "activity_20": 22.933683, "activity_30": 22.687671}, "trend_signal": 1, "fair_value": 24.360179, "relative_strength": 9.208999, "rate_of_change": 0.3183942390503271, "market_dynamics": -0.278887, "expectation": {"probability": 61.986, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 24.926254, "high": 25.212951, "low": 23.18969, "close": 23.5583, "volume": 503801}, "trend_line": 22.460067, "activity_lines": {"activity_5": 23.6222, "activity_10": 22.874262, "activity_20": 23.001908, "activity_30": 22.75935}, "trend_signal": 1, "fair_value": 24.270768, "relative_strength": 9.062896, "rate_of_change": 0.056977957727340246, "market_dynamics": -0.168254, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 22.97678, "high": 25.148229, "low": 22.048207, "close": 24.4758, "volume": 361175}, "trend_line": 22.485527, "activity_lines": {"activity_5": 24.07056, "activity_10": 23.218158, "activity_20": 23.14937, "activity_30": 22.889397}, "trend_signal": 1, "fair_value": 24.185862, "relative_strength": 11.534695, "rate_of_change": 0.11335674109967028, "market_dynamics": -0.064942, "expectation": {"probability": 60.9152, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 24.377452, "high": 26.37614, "low": 24.24639, "close": 26.1304, "volume": 226326}, "trend_line": 22.584053, "activity_lines": {"activity_5": 24.85802, "activity_10": 23.834593, "activity_20": 23.43914, "activity_30": 23.12455}, "trend_signal": 1, "fair_value": 24.11746, "relative_strength": 16.451944, "rate_of_change": 0.43817518708811964, "market_dynamics": 0.138317, "expectation": {"probability": 62.6203, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 26.179589, "high": 26.621922, "low": 25.46694, "close": 26.5482, "volume": 268258}, "trend_line": 22.769227, "activity_lines": {"activity_5": 25.512247, "activity_10": 24.471142, "activity_20": 23.74601, "activity_30": 23.380302}, "trend_signal": 1, "fair_value": 24.041771, "relative_strength": 19.666057, "rate_of_change": 0.8199325426662786, "market_dynamics": 0.326877, "expectation": {"probability": 63.3261, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 26.997671, "high": 26.997671, "low": 24.991987, "close": 25.1085, "volume": 238630}, "trend_line": 22.90799, "activity_lines": {"activity_5": 25.509093, "activity_10": 24.754184, "activity_20": 23.892502, "activity_30": 23.531223}, "trend_signal": 1, "fair_value": 23.956852, "relative_strength": 14.104429, "rate_of_change": 0.6094321954803334, "market_dynamics": 0.414752, "expectation": {"probability": 60.9214, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 25.491398, "high": 25.491398, "low": 23.743702, "close": 24.9338, "volume": 261788}, "trend_line": 23.032763, "activity_lines": {"activity_5": 25.43228, "activity_10": 24.941831, "activity_20": 24.008826, "activity_30": 23.66192}, "trend_signal": 1, "fair_value": 23.874237, "relative_strength": 11.852338, "rate_of_change": 0.5446702220491522, "market_dynamics": 0.507139, "expectation": {"probability": 59.6887, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 25.083561, "high": 26.989379, "low": 24.967048, "close": 26.9228, "volume": 401826}, "trend_line": 23.24254, "activity_lines": {"activity_5": 25.926767, "activity_10": 25.421425, "activity_20": 24.307402, "activity_30": 23.91289}, "trend_signal": 1, "fair_value": 23.801956, "relative_strength": 21.653374, "rate_of_change": 0.9107765316736102, "market_dynamics": 0.69908, "expectation": {"probability": 61.6382, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 27.006047, "high": 27.742576, "low": 25.699437, "close": 26.1322, "volume": 496114}, "trend_line": 23.40278, "activity_lines": {"activity_5": 25.994587, "activity_10": 25.654847, "activity_20": 24.523009, "activity_30": 24.09932}, "trend_signal": 1, "fair_value": 23.722593, "relative_strength": 20.882429, "rate_of_change": 0.6894255102927569, "market_dynamics": 0.828844, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 25.807611, "high": 26.054701, "low": 24.076562, "close": 25.8409, "volume": 261549}, "trend_line": 23.597043, "activity_lines": {"activity_5": 25.965187, "activity_10": 25.760955, "activity_20": 24.705736, "activity_30": 24.256618}, "trend_signal": 1, "fair_value": 23.635121, "relative_strength": 12.157981, "rate_of_change": 0.8300851437307849, "market_dynamics": 0.895548, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 26.12384, "high": 27.989127, "low": 26.12384, "close": 27.9714, "volume": 219422}, "trend_line": 23.815373, "activity_lines": {"activity_5": 26.693107, "activity_10": 26.218882, "activity_20": 25.082518, "activity_30": 24.538834}, "trend_signal": 1, "fair_value": 23.559492, "relative_strength": 18.525046, "rate_of_change": 0.9252430484616301, "market_dynamics": 1.021342, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 27.663508, "high": 28.745414, "low": 27.064298, "close": 28.554, "volume": 250809}, "trend_line": 24.038897, "activity_lines": {"activity_5": 27.424367, "activity_10": 26.726476, "activity_20": 25.496289, "activity_30": 24.844552}, "trend_signal": 1, "fair_value": 23.484981, "relative_strength": 20.225347, "rate_of_change": 0.9385702252070441, "market_dynamics": 1.013259, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 28.803623, "high": 29.103228, "low": 27.513661, "close": 28.7204, "volume": 207491}, "trend_line": 24.287293, "activity_lines": {"activity_5": 27.969747, "activity_10": 27.173495, "activity_20": 25.905557, "activity_30": 25.146585}, "trend_signal": 1, "fair_value": 23.411336, "relative_strength": 21.569567, "rate_of_change": 1.0333086414072978, "market_dynamics": 0.979876, "expectation": {"probability": 61.433, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 28.545625, "high": 30.135191, "low": 28.221053, "close": 29.9521, "volume": 223388}, "trend_line": 24.573527, "activity_lines": {"activity_5": 28.805853, "activity_10": 27.767284, "activity_20": 26.404506, "activity_30": 25.512056}, "trend_signal": 1, "fair_value": 23.353439, "relative_strength": 28.530327, "rate_of_change": 1.1785339765942642, "market_dynamics": 1.168881, "expectation": {"probability": 62.1638, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 30.143541, "high": 31.616597, "low": 28.845255, "close": 28.8619, "volume": 391542}, "trend_line": 24.813487, "activity_lines": {"activity_5": 29.0239, "activity_10": 28.093369, "activity_20": 26.7668, "activity_30": 25.788725}, "trend_signal": 1, "fair_value": 23.28654, "relative_strength": 26.312571, "rate_of_change": 0.9764980012840646, "market_dynamics": 1.27913, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 28.046292, "high": 29.211419, "low": 26.511402, "close": 27.8632, "volume": 258267}, "trend_line": 25.000023, "activity_lines": {"activity_5": 28.707647, "activity_10": 28.195805, "activity_20": 26.998935, "activity_30": 25.985481}, "trend_signal": 1, "fair_value": 23.217467, "relative_strength": 25.236793, "rate_of_change": 0.7517524642949226, "market_dynamics": 1.158911, "expectation": {"probability": 58.9344, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 27.588627, "high": 30.010434, "low": 26.893709, "close": 29.328, "volume": 224564}, "trend_line": 25.19673, "activity_lines": {"activity_5": 28.886873, "activity_10": 28.514484, "activity_20": 27.340792, "activity_30": 26.264705}, "trend_signal": 1, "fair_value": 23.154764, "relative_strength": 31.072044, "rate_of_change": 0.7868272761189059, "market_dynamics": 1.16227, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 28.928503, "high": 28.928503, "low": 24.967062, "close": 26.6565, "volume": 533265}, "trend_line": 25.241573, "activity_lines": {"activity_5": 28.124, "activity_10": 28.26754, "activity_20": 27.389043, "activity_30": 26.358884}, "trend_signal": 1, "fair_value": 23.069701, "relative_strength": 21.414348, "rate_of_change": 0.17797150662010583, "market_dynamics": 0.859021, "expectation": {"probability": 58.5884, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 27.105202, "high": 29.053998, "low": 27.105202, "close": 28.0796, "volume": 391937}, "trend_line": 25.342443, "activity_lines": {"activity_5": 27.973087, "activity_10": 28.284184, "activity_20": 27.54727, "activity_30": 26.541983}, "trend_signal": 1, "fair_value": 22.999287, "relative_strength": 31.053175, "rate_of_change": 0.39961851822784766, "market_dynamics": 0.530467, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 28.266006, "high": 30.570668, "low": 27.647475, "close": 30.4351, "volume": 216767}, "trend_line": 25.557533, "activity_lines": {"activity_5": 28.732173, "activity_10": 28.693693, "activity_20": 27.901084, "activity_30": 26.870541}, "trend_signal": 1, "fair_value": 22.947686, "relative_strength": 32.345073, "rate_of_change": 0.8487342755392604, "market_dynamics": 0.469707, "expectation": {"probability": 60.8744, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 30.926586, "high": 31.621375, "low": 30.274162, "close": 31.2994, "volume": 260755}, "trend_line": 25.797943, "activity_lines": {"activity_5": 29.67448, "activity_10": 29.176816, "activity_20": 28.306026, "activity_30": 27.240984}, "trend_signal": 1, "fair_value": 22.900387, "relative_strength": 36.737778, "rate_of_change": 0.9406619958193958, "market_dynamics": 0.389191, "expectation": {"probability": 61.5343, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 31.63832, "high": 32.083917, "low": 29.918293, "close": 30.1047, "volume": 186704}, "trend_line": 25.992087, "activity_lines": {"activity_5": 29.989473, "activity_10": 29.382213, "activity_20": 28.566604, "activity_30": 27.518839}, "trend_signal": 1, "fair_value": 22.847493, "relative_strength": 37.701465, "rate_of_change": 0.7525561243390662, "market_dynamics": 0.399054, "expectation": {"probability": 59.7076, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 29.155675, "high": 29.155675, "low": 23.182193, "close": 23.9024, "volume": 471442}, "trend_line": 26.024853, "activity_lines": {"activity_5": 28.185253, "activity_10": 28.431724, "activity_20": 28.205314, "activity_30": 27.384021}, "trend_signal": 1, "fair_value": 22.75546, "relative_strength": 15.601167, "rate_of_change": 0.12606144323847002, "market_dynamics": 0.184465, "expectation": {"probability": 60.0298, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 24.258322, "high": 25.707212, "low": 22.597605, "close": 23.9194, "volume": 480119}, "trend_line": 26.053543, "activity_lines": {"activity_5": 26.570307, "activity_10": 27.571925, "activity_20": 27.848374, "activity_30": 27.248185}, "trend_signal": 1, "fair_value": 22.662297, "relative_strength": 8.271376, "rate_of_change": 0.11024077638402412, "market_dynamics": -0.16417, "expectation": {"probability": 64.3392, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 24.088793, "high": 25.70714, "low": 23.783765, "close": 24.809, "volume": 338864}, "trend_line": 26.163767, "activity_lines": {"activity_5": 25.52924, "activity_10": 26.983558, "activity_20": 27.586686, "activity_30": 27.167892}, "trend_signal": 0, "fair_value": 22.568856, "relative_strength": 14.527793, "rate_of_change": 0.42306721968677646, "market_dynamics": -0.658487, "expectation": {"probability": 61.7954, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 24.080322, "high": 24.749691, "low": 22.3664, "close": 24.4955, "volume": 299091}, "trend_line": 26.25999, "activity_lines": {"activity_5": 24.758747, "activity_10": 26.41188, "activity_20": 27.303422, "activity_30": 27.060262}, "trend_signal": 0, "fair_value": 22.468042, "relative_strength": 10.57996, "rate_of_change": 0.36777196494678455, "market_dynamics": -0.99455, "expectation": {"probability": 66.0798, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 24.283725, "high": 24.614173, "low": 22.961931, "close": 24.6057, "volume": 325450}, "trend_line": 26.376817, "activity_lines": {"activity_5": 24.47858, "activity_10": 25.921469, "activity_20": 27.033573, "activity_30": 26.953534}, "trend_signal": 0, "fair_value": 22.370822, "relative_strength": 11.551667, "rate_of_change": 0.4448859272223664, "market_dynamics": -1.084531, "expectation": {"probability": 60.8481, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 25.054708, "high": 26.308714, "low": 25.054708, "close": 25.6224, "volume": 264988}, "trend_line": 26.521253, "activity_lines": {"activity_5": 24.903913, "activity_10": 25.701773, "activity_20": 26.862115, "activity_30": 26.904862}, "trend_signal": 0, "fair_value": 22.281976, "relative_strength": 12.606314, "rate_of_change": 0.5475869207418107, "market_dynamics": -1.143944, "expectation": {"probability": 61.8269, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 25.622449, "high": 28.977685, "low": 25.622449, "close": 28.3084, "volume": 275437}, "trend_line": 26.730103, "activity_lines": {"activity_5": 26.109913, "activity_10": 25.989242, "activity_20": 26.952659, "activity_30": 27.020161}, "trend_signal": 0, "fair_value": 22.218392, "relative_strength": 18.527826, "rate_of_change": 0.7874816472660556, "market_dynamics": -0.974233, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 27.859304, "high": 28.465125, "low": 26.554458, "close": 27.2323, "volume": 212103}, "trend_line": 26.841647, "activity_lines": {"activity_5": 26.664613, "activity_10": 26.076896, "activity_20": 26.930354, "activity_30": 27.052561}, "trend_signal": 0, "fair_value": 22.158429, "relative_strength": 12.918147, "rate_of_change": 0.41729730708481944, "market_dynamics": -0.824527, "expectation": {"probability": 60.5066, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 27.384803, "high": 29.757249, "low": 26.969625, "close": 29.6471, "volume": 145564}, "trend_line": 27.000647, "activity_lines": {"activity_5": 27.862693, "activity_10": 26.661838, "activity_20": 27.131405, "activity_30": 27.233558}, "trend_signal": 0, "fair_value": 22.117453, "relative_strength": 18.193113, "rate_of_change": 0.5923630543237621, "market_dynamics": -0.597064, "expectation": {"probability": 64.3247, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 28.850637, "high": 30.4012, "low": 28.799799, "close": 29.8674, "volume": 184592}, "trend_line": 27.21095, "activity_lines": {"activity_5": 28.790767, "activity_10": 27.316876, "activity_20": 27.345457, "activity_30": 27.41851}, "trend_signal": 1, "fair_value": 22.082697, "relative_strength": 19.493421, "rate_of_change": 0.778881335695399, "market_dynamics": -0.28172, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 30.155081, "high": 31.25821, "low": 29.917649, "close": 30.6377, "volume": 339516}, "trend_line": 27.416347, "activity_lines": {"activity_5": 29.624827, "activity_10": 28.116284, "activity_20": 27.626616, "activity_30": 27.639591}, "trend_signal": 1, "fair_value": 22.046312, "relative_strength": 26.541528, "rate_of_change": 0.7548321539674205, "market_dynamics": -0.017616, "expectation": {"probability": 61.5429, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 30.474013, "high": 31.238535, "low": 28.36255, "close": 29.3795, "volume": 261427}, "trend_line": 27.52465, "activity_lines": {"activity_5": 29.705133, "activity_10": 28.564467, "activity_20": 27.778817, "activity_30": 27.766246}, "trend_signal": 1, "fair_value": 22.00165, "relative_strength": 24.347675, "rate_of_change": 0.39503074570803665, "market_dynamics": 0.170591, "expectation": {"probability": 59.778, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 29.629363, "high": 29.979607, "low": 28.129797, "close": 29.8362, "volume": 75471}, "trend_line": 27.63425, "activity_lines": {"activity_5": 29.866267, "activity_10": 28.996413, "activity_20": 27.97724, "activity_30": 27.915378}, "trend_signal": 1, "fair_value": 21.950596, "relative_strength": 20.85796, "rate_of_change": 0.39818853282421524, "market_dynamics": 0.225943, "expectation": {"probability": 61.0402, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 30.163704, "high": 30.672178, "low": 27.98373, "close": 28.2677, "volume": 287358}, "trend_line": 27.739557, "activity_lines": {"activity_5": 29.330973, "activity_10": 29.051773, "activity_20": 28.021642, "activity_30": 27.956246}, "trend_signal": 1, "fair_value": 21.884404, "relative_strength": 19.344787, "rate_of_change": 0.38107421044537054, "market_dynamics": 0.244979, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 27.621384, "high": 29.008917, "low": 24.467117, "close": 24.8377, "volume": 245245}, "trend_line": 27.736353, "activity_lines": {"activity_5": 27.744307, "activity_10": 28.414911, "activity_20": 27.737452, "activity_30": 27.769029}, "trend_signal": 1, "fair_value": 21.804485, "relative_strength": 9.267855, "rate_of_change": -0.011550292602005888, "market_dynamics": 0.059063, "expectation": {"probability": 61.1323, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 24.579168, "high": 25.871901, "low": 23.7906, "close": 25.6823, "volume": 317874}, "trend_line": 27.695003, "activity_lines": {"activity_5": 26.774487, "activity_10": 27.927395, "activity_20": 27.555082, "activity_30": 27.636509}, "trend_signal": 0, "fair_value": 21.731675, "relative_strength": 15.675585, "rate_of_change": -0.14908232527903478, "market_dynamics": 0.056707, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 26.406206, "high": 28.198794, "low": 26.302787, "close": 27.3025, "volume": 318046}, "trend_line": 27.734013, "activity_lines": {"activity_5": 26.675093, "activity_10": 27.733371, "activity_20": 27.531656, "activity_30": 27.611187}, "trend_signal": 0, "fair_value": 21.67624, "relative_strength": 20.292109, "rate_of_change": 0.1408557348775196, "market_dynamics": 0.131126, "expectation": {"probability": 61.3092, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 27.362773, "high": 28.043611, "low": 26.08728, "close": 27.1387, "volume": 300049}, "trend_line": 27.777273, "activity_lines": {"activity_5": 26.659567, "activity_10": 27.527855, "activity_20": 27.49633, "activity_30": 27.572779}, "trend_signal": 0, "fair_value": 21.621662, "relative_strength": 20.618738, "rate_of_change": 0.15598175424522978, "market_dynamics": 0.12365, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 27.54377, "high": 28.914064, "low": 27.512227, "close": 28.8365, "volume": 237116}, "trend_line": 27.80611, "activity_lines": {"activity_5": 27.389807, "activity_10": 27.632731, "activity_20": 27.638397, "activity_30": 27.641117}, "trend_signal": 0, "fair_value": 21.578603, "relative_strength": 21.682049, "rate_of_change": 0.10381508652774998, "market_dynamics": 0.241065, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 28.983086, "high": 30.163782, "low": 28.362574, "close": 30.0776, "volume": 247963}, "trend_line": 27.856897, "activity_lines": {"activity_5": 28.495827, "activity_10": 27.978, "activity_20": 27.910391, "activity_30": 27.787664}, "trend_signal": 0, "fair_value": 21.543499, "relative_strength": 21.218613, "rate_of_change": 0.1826469074602657, "market_dynamics": 0.369048, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 29.86208, "high": 31.111719, "low": 29.543206, "close": 30.7239, "volume": 267785}, "trend_line": 27.92368, "activity_lines": {"activity_5": 29.467953, "activity_10": 28.436956, "activity_20": 28.244068, "activity_30": 27.972632}, "trend_signal": 1, "fair_value": 21.516139, "relative_strength": 26.865523, "rate_of_change": 0.23973596197739083, "market_dynamics": 0.457622, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 31.051364, "high": 31.284055, "low": 29.982708, "close": 30.7842, "volume": 313730}, "trend_line": 27.951417, "activity_lines": {"activity_5": 30.124073, "activity_10": 28.905309, "activity_20": 28.551003, "activity_30": 28.157182}, "trend_signal": 1, "fair_value": 21.49319, "relative_strength": 19.173544, "rate_of_change": 0.09933146347472233, "market_dynamics": 0.685257, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 30.861836, "high": 31.353074, "low": 29.956923, "close": 31.0342, "volume": 399649}, "trend_line": 28.023827, "activity_lines": {"activity_5": 30.631413, "activity_10": 29.393576, "activity_20": 28.849059, "activity_30": 28.356071}, "trend_signal": 1, "fair_value": 21.471913, "relative_strength": 19.871533, "rate_of_change": 0.2590566338729855, "market_dynamics": 0.864817, "expectation": {"probability": 61.7184, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 30.679614, "high": 31.197228, "low": 29.697024, "close": 30.9779, "volume": 128800}, "trend_line": 28.12765, "activity_lines": {"activity_5": 30.860287, "activity_10": 29.849825, "activity_20": 29.112109, "activity_30": 28.546657}, "trend_signal": 1, "fair_value": 21.452237, "relative_strength": 16.886624, "rate_of_change": 0.37048116233374706, "market_dynamics": 0.786799, "expectation": {"probability": 60.6005, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 30.697209, "high": 31.916675, "low": 30.434015, "close": 31.092, "volume": 325376}, "trend_line": 28.18645, "activity_lines": {"activity_5": 30.984433, "activity_10": 30.277544, "activity_20": 29.355157, "activity_30": 28.737905}, "trend_signal": 1, "fair_value": 21.430675, "relative_strength": 15.04721, "rate_of_change": 0.209046969796629, "market_dynamics": 0.815968, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 31.039371, "high": 31.100783, "low": 28.1881, "close": 28.1881, "volume": 328868}, "trend_line": 28.237503, "activity_lines": {"activity_5": 30.072987, "activity_10": 30.063565, "activity_20": 29.290756, "activity_30": 28.738011}, "trend_signal": 1, "fair_value": 21.375019, "relative_strength": 7.139116, "rate_of_change": 0.18112603751093012, "market_dynamics": 0.515598, "expectation": {"probability": 62.5692, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 28.100371, "high": 30.267337, "low": 28.100371, "close": 28.9075, "volume": 279334}, "trend_line": 28.2651, "activity_lines": {"activity_5": 29.570393, "activity_10": 29.934827, "activity_20": 29.282652, "activity_30": 28.781237}, "trend_signal": 1, "fair_value": 21.30326, "relative_strength": 11.304491, "rate_of_change": 0.0977317293246506, "market_dynamics": 0.199556, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 28.872344, "high": 29.311, "low": 27.740611, "close": 29.311, "volume": 381920}, "trend_line": 28.22763, "activity_lines": {"activity_5": 29.327413, "activity_10": 29.850271, "activity_20": 29.310123, "activity_30": 28.848714}, "trend_signal": 1, "fair_value": 21.239758, "relative_strength": 11.992518, "rate_of_change": -0.13256630968933067, "market_dynamics": 0.221057, "expectation": {"probability": 61.3655, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 29.354931, "high": 29.863774, "low": 28.547802, "close": 29.2672, "volume": 220427}, "trend_line": 28.15989, "activity_lines": {"activity_5": 29.184713, "activity_10": 29.718255, "activity_20": 29.323525, "activity_30": 28.915783}, "trend_signal": 1, "fair_value": 21.176628, "relative_strength": 11.048063, "rate_of_change": -0.2399776389303692, "market_dynamics": 0.072381, "expectation": {"probability": 60.6351, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 29.170663, "high": 29.591773, "low": 27.810827, "close": 29.583, "volume": 292624}, "trend_line": 28.1425, "activity_lines": {"activity_5": 29.261327, "activity_10": 29.635825, "activity_20": 29.368811, "activity_30": 29.007597}, "trend_signal": 1, "fair_value": 21.115305, "relative_strength": 9.871761, "rate_of_change": -0.06175450259217084, "market_dynamics": 0.196504, "expectation": {"probability": 60.8438, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 29.977766, "high": 31.381466, "low": 29.714572, "close": 31.3376, "volume": 248946}, "trend_line": 28.39034, "activity_lines": {"activity_5": 30.023407, "activity_10": 29.881407, "activity_20": 29.582557, "activity_30": 29.213732}, "trend_signal": 1, "fair_value": 21.061304, "relative_strength": 12.588675, "rate_of_change": 0.8806609220929202, "market_dynamics": 0.410524, "expectation": {"probability": 61.361, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 31.486811, "high": 31.574542, "low": 30.28489, "close": 31.0657, "volume": 599185}, "trend_line": 28.62855, "activity_lines": {"activity_5": 30.484887, "activity_10": 30.066395, "activity_20": 29.767075, "activity_30": 29.386336}, "trend_signal": 1, "fair_value": 21.019951, "relative_strength": 11.618773, "rate_of_change": 0.8390530018309126, "market_dynamics": 0.579128, "expectation": {"probability": 61.7184, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 31.241093, "high": 32.109632, "low": 30.793664, "close": 31.7938, "volume": 255879}, "trend_line": 28.861377, "activity_lines": {"activity_5": 31.045187, "activity_10": 30.378645, "activity_20": 30.012906, "activity_30": 29.590546}, "trend_signal": 1, "fair_value": 20.993077, "relative_strength": 10.805767, "rate_of_change": 0.8132685728058191, "market_dynamics": 0.693934, "expectation": {"probability": 61.4439, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 31.793863, "high": 32.417809, "low": 30.996472, "close": 31.6184, "volume": 173482}, "trend_line": 29.098807, "activity_lines": {"activity_5": 31.3815, "activity_10": 30.645195, "activity_20": 30.23271, "activity_30": 29.768418}, "trend_signal": 1, "fair_value": 20.960063, "relative_strength": 7.898729, "rate_of_change": 0.8226565212047914, "market_dynamics": 0.658147, "expectation": {"probability": 61.5449, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 31.460412, "high": 31.662194, "low": 30.644512, "close": 31.399, "volume": 217097}, "trend_line": 29.32525, "activity_lines": {"activity_5": 31.487933, "activity_10": 30.860207, "activity_20": 30.415663, "activity_30": 29.916818}, "trend_signal": 1, "fair_value": 20.922591, "relative_strength": 7.823841, "rate_of_change": 0.7781865421493044, "market_dynamics": 0.526159, "expectation": {"probability": 60.8874, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 31.893345, "high": 33.214794, "low": 31.554055, "close": 31.7237, "volume": 302399}, "trend_line": 29.528627, "activity_lines": {"activity_5": 31.581533, "activity_10": 31.128675, "activity_20": 30.598296, "activity_30": 30.071557}, "trend_signal": 1, "fair_value": 20.890918, "relative_strength": 8.587684, "rate_of_change": 0.6935217943581033, "market_dynamics": 0.370983, "expectation": {"probability": 60.7777, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 31.705828, "high": 31.723685, "low": 30.661169, "close": 30.7951, "volume": 240193}, "trend_line": 29.611517, "activity_lines": {"activity_5": 31.33986, "activity_10": 31.164022, "activity_20": 30.663722, "activity_30": 30.153265}, "trend_signal": 1, "fair_value": 20.892726, "relative_strength": 7.730493, "rate_of_change": 0.2807106473321601, "market_dynamics": 0.161413, "expectation": {"probability": 61.4292, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 30.911108, "high": 31.723618, "low": 30.482531, "close": 31.4379, "volume": 174539}, "trend_line": 29.751703, "activity_lines": {"activity_5": 31.330493, "activity_10": 31.281922, "activity_20": 30.773736, "activity_30": 30.271096}, "trend_signal": 1, "fair_value": 20.919715, "relative_strength": 7.43957, "rate_of_change": 0.47341715049586935, "market_dynamics": 0.099351, "expectation": {"probability": 60.4582, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 31.518322, "high": 31.750468, "low": 29.028196, "close": 29.054, "volume": 163965}, "trend_line": 29.731933, "activity_lines": {"activity_5": 30.55022, "activity_10": 30.927715, "activity_20": 30.63624, "activity_30": 30.226083}, "trend_signal": 1, "fair_value": 21.030005, "relative_strength": 3.663625, "rate_of_change": -0.06644997767017781, "market_dynamics": -0.277922, "expectation": {"probability": 65.5563, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 28.402202, "high": 29.607576, "low": 26.330743, "close": 27.3129, "volume": 180858}, "trend_line": 29.646783, "activity_lines": {"activity_5": 29.36054, "activity_10": 30.26082, "activity_20": 30.331888, "activity_30": 30.070016}, "trend_signal": 0, "fair_value": 21.168567, "relative_strength": -4.214726, "rate_of_change": -0.28639241182200387, "market_dynamics": -0.745685, "expectation": {"probability": 67.7982, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 27.402136, "high": 28.348577, "low": 26.089619, "close": 26.8307, "volume": 147680}, "trend_line": 29.519883, "activity_lines": {"activity_5": 28.282533, "activity_10": 29.547527, "activity_20": 29.994778, "activity_30": 29.888333}, "trend_signal": 0, "fair_value": 21.297093, "relative_strength": -7.39594, "rate_of_change": -0.4280396965836028, "market_dynamics": -1.074911, "expectation": {"probability": 65.9007, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 27.312892, "high": 29.098631, "low": 27.18789, "close": 28.9022, "volume": 145518}, "trend_line": 29.503973, "activity_lines": {"activity_5": 28.221227, "activity_10": 29.292815, "activity_20": 29.873493, "activity_30": 29.848483}, "trend_signal": 0, "fair_value": 21.433072, "relative_strength": -3.733682, "rate_of_change": -0.05389587756835501, "market_dynamics": -1.36192, "expectation": {"probability": 64.4569, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 29.357502, "high": 29.98251, "low": 28.946783, "close": 29.17, "volume": 108312}, "trend_line": 29.481767, "activity_lines": {"activity_5": 28.37538, "activity_10": 29.126129, "activity_20": 29.786674, "activity_30": 29.826936}, "trend_signal": 0, "fair_value": 21.563822, "relative_strength": -2.947494, "rate_of_change": -0.07526443980950316, "market_dynamics": -1.286756, "expectation": {"probability": 64.4285, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 29.214697, "high": 30.429, "low": 29.161125, "close": 30.429, "volume": 133250}, "trend_line": 29.55381, "activity_lines": {"activity_5": 29.100393, "activity_10": 29.236058, "activity_20": 29.828638, "activity_30": 29.888048}, "trend_signal": 0, "fair_value": 21.697938, "relative_strength": 0.328649, "rate_of_change": 0.2443645932077178, "market_dynamics": -1.085466, "expectation": {"probability": 61.7383, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 30.241511, "high": 30.491515, "low": 29.062922, "close": 29.4915, "volume": 84078}, "trend_line": 29.708937, "activity_lines": {"activity_5": 29.42124, "activity_10": 29.197158, "activity_20": 29.783929, "activity_30": 29.884028}, "trend_signal": 0, "fair_value": 21.819322, "relative_strength": -2.768358, "rate_of_change": 0.5248967899570318, "market_dynamics": -0.970023, "expectation": {"probability": 63.9138, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 29.482529, "high": 29.750389, "low": 28.469123, "close": 29.4736, "volume": 117945}, "trend_line": 29.835313, "activity_lines": {"activity_5": 29.59088, "activity_10": 29.189685, "activity_20": 29.745137, "activity_30": 29.868845}, "trend_signal": 0, "fair_value": 21.934991, "relative_strength": -3.751087, "rate_of_change": 0.42538041667394727, "market_dynamics": -0.927709, "expectation": {"probability": 62.3306, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 29.304012, "high": 29.716518, "low": 27.411216, "close": 28.4915, "volume": 168160}, "trend_line": 29.874947, "activity_lines": {"activity_5": 29.25696, "activity_10": 29.04456, "activity_20": 29.60669, "activity_30": 29.782147}, "trend_signal": 0, "fair_value": 22.046156, "relative_strength": -6.129102, "rate_of_change": 0.13284258154087242, "market_dynamics": -0.909006, "expectation": {"probability": 61.6562, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 28.884322, "high": 28.884322, "low": 28.045025, "close": 28.2861, "volume": 101575}, "trend_line": 29.913193, "activity_lines": {"activity_5": 28.881953, "activity_10": 28.903973, "activity_20": 29.450663, "activity_30": 29.679641}, "trend_signal": 0, "fair_value": 22.154661, "relative_strength": -6.600528, "rate_of_change": 0.1280203107975418, "market_dynamics": -1.083373, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 28.643264, "high": 30.580791, "low": 28.643264, "close": 30.179, "volume": 177576}, "trend_line": 29.957943, "activity_lines": {"activity_5": 29.19684, "activity_10": 29.164855, "activity_20": 29.479792, "activity_30": 29.69679}, "trend_signal": 0, "fair_value": 22.265353, "relative_strength": -1.99281, "rate_of_change": 0.14959954291740274, "market_dynamics": -0.83624, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.13746, "high": 30.210278, "low": 28.858598, "close": 29.0725, "volume": 117451}, "trend_line": 29.92444, "activity_lines": {"activity_5": 29.15956, "activity_10": 29.2041, "activity_20": 29.399198, "activity_30": 29.639665}, "trend_signal": 0, "fair_value": 22.365962, "relative_strength": -5.769709, "rate_of_change": -0.11183344597457716, "market_dynamics": -0.750809, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.790299, "high": 30.219346, "low": 28.353393, "close": 30.0282, "volume": 148592}, "trend_line": 29.90125, "activity_lines": {"activity_5": 29.46878, "activity_10": 29.385116, "activity_20": 29.412054, "activity_30": 29.646359}, "trend_signal": 0, "fair_value": 22.465112, "relative_strength": -4.284228, "rate_of_change": -0.07749518453812201, "market_dynamics": -0.454702, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.456024, "high": 31.511882, "low": 29.882585, "close": 30.3559, "volume": 213040}, "trend_line": 29.886973, "activity_lines": {"activity_5": 29.85026, "activity_10": 29.567578, "activity_20": 29.462355, "activity_30": 29.675691}, "trend_signal": 0, "fair_value": 22.579006, "relative_strength": -3.484375, "rate_of_change": -0.0477471677605447, "market_dynamics": 0.017146, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.182997, "high": 31.202447, "low": 29.882623, "close": 31.0113, "volume": 122196}, "trend_line": 29.88621, "activity_lines": {"activity_5": 30.325913, "activity_10": 29.842773, "activity_20": 29.578455, "activity_30": 29.748228}, "trend_signal": 0, "fair_value": 22.696413, "relative_strength": -4.008263, "rate_of_change": -0.0025529517492545455, "market_dynamics": 0.228689, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.829217, "high": 31.00216, "low": 29.436578, "close": 29.5276, "volume": 104706}, "trend_line": 29.837867, "activity_lines": {"activity_5": 30.12532, "activity_10": 29.814725, "activity_20": 29.556977, "activity_30": 29.725092}, "trend_signal": 0, "fair_value": 22.814883, "relative_strength": -7.423437, "rate_of_change": -0.16175687716843032, "market_dynamics": 0.485856, "expectation": {"probability": 60.602, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.381969, "high": 31.857773, "low": 29.381969, "close": 31.5574, "volume": 159310}, "trend_line": 29.85338, "activity_lines": {"activity_5": 30.644753, "activity_10": 30.172122, "activity_20": 29.738769, "activity_30": 29.83603}, "trend_signal": 0, "fair_value": 22.945446, "relative_strength": -3.434352, "rate_of_change": 0.05199098179505294, "market_dynamics": 0.732552, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.675751, "high": 32.085351, "low": 30.623716, "close": 31.4664, "volume": 92452}, "trend_line": 29.962657, "activity_lines": {"activity_5": 30.968193, "activity_10": 30.475411, "activity_20": 29.91114, "activity_30": 29.940095}, "trend_signal": 0, "fair_value": 23.082092, "relative_strength": -2.869108, "rate_of_change": 0.3660456537919617, "market_dynamics": 0.763242, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.511907, "high": 32.768014, "low": 31.511907, "close": 31.8942, "volume": 150084}, "trend_line": 30.062213, "activity_lines": {"activity_5": 31.338353, "activity_10": 30.820249, "activity_20": 30.125479, "activity_30": 30.064711}, "trend_signal": 1, "fair_value": 23.221021, "relative_strength": -4.050899, "rate_of_change": 0.3322669281299043, "market_dynamics": 0.833346, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.684807, "high": 32.995526, "low": 31.630194, "close": 32.4767, "volume": 676909}, "trend_line": 30.167737, "activity_lines": {"activity_5": 31.800127, "activity_10": 31.209129, "activity_20": 30.39006, "activity_30": 30.220485}, "trend_signal": 1, "fair_value": 23.361845, "relative_strength": -3.073828, "rate_of_change": 0.3510187357131661, "market_dynamics": 1.099786, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.768007, "high": 33.669127, "low": 32.768007, "close": 33.5599, "volume": 290879}, "trend_line": 30.310827, "activity_lines": {"activity_5": 32.525273, "activity_10": 31.718762, "activity_20": 30.752857, "activity_30": 30.439334}, "trend_signal": 1, "fair_value": 23.512601, "relative_strength": -0.972683, "rate_of_change": 0.4743146627140141, "market_dynamics": 1.201366, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.5508, "high": 34.360898, "low": 33.041076, "close": 33.1412, "volume": 152669}, "trend_line": 30.429433, "activity_lines": {"activity_5": 32.842033, "activity_10": 32.090796, "activity_20": 31.05432, "activity_30": 30.621938}, "trend_signal": 1, "fair_value": 23.652212, "relative_strength": -0.18241, "rate_of_change": 0.3912991222575345, "market_dynamics": 1.29839, "expectation": {"probability": 58.9712, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.30505, "high": 34.779611, "low": 33.22313, "close": 34.7341, "volume": 119038}, "trend_line": 30.54265, "activity_lines": {"activity_5": 33.584173, "activity_10": 32.678473, "activity_20": 31.479735, "activity_30": 30.899659}, "trend_signal": 1, "fair_value": 23.796057, "relative_strength": 4.687555, "rate_of_change": 0.3720641130579028, "market_dynamics": 1.397538, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.734121, "high": 34.85245, "low": 33.250457, "close": 33.833, "volume": 168234}, "trend_line": 30.634893, "activity_lines": {"activity_5": 33.8081, "activity_10": 33.016751, "activity_20": 31.781696, "activity_30": 31.11194}, "trend_signal": 1, "fair_value": 23.938747, "relative_strength": 3.959069, "rate_of_change": 0.3020137414402595, "market_dynamics": 1.393786, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.742516, "high": 34.854078, "low": 33.19923, "close": 33.5897, "volume": 122467}, "trend_line": 30.694757, "activity_lines": {"activity_5": 33.821673, "activity_10": 33.247573, "activity_20": 32.037005, "activity_30": 31.302572}, "trend_signal": 1, "fair_value": 24.082719, "relative_strength": 2.410419, "rate_of_change": 0.19541116073099216, "market_dynamics": 1.252054, "expectation": {"probability": 59.8559, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.747799, "high": 34.733272, "low": 33.747799, "close": 34.0453, "volume": 135944}, "trend_line": 30.775653, "activity_lines": {"activity_5": 33.912913, "activity_10": 33.514351, "activity_20": 32.314658, "activity_30": 31.518736}, "trend_signal": 1, "fair_value": 24.235676, "relative_strength": 1.235983, "rate_of_change": 0.26354989550821073, "market_dynamics": 1.32802, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.296341, "high": 34.463593, "low": 32.632192, "close": 32.9111, "volume": 123478}, "trend_line": 30.826057, "activity_lines": {"activity_5": 33.593727, "activity_10": 33.492771, "activity_20": 32.467072, "activity_30": 31.656507}, "trend_signal": 1, "fair_value": 24.386953, "relative_strength": -0.872801, "rate_of_change": 0.16377881567614616, "market_dynamics": 1.079029, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.134167, "high": 34.091748, "low": 32.622837, "close": 33.6362, "volume": 92034}, "trend_line": 30.889807, "activity_lines": {"activity_5": 33.53158, "activity_10": 33.578415, "activity_20": 32.672259, "activity_30": 31.837807}, "trend_signal": 1, "fair_value": 24.543352, "relative_strength": 1.404186, "rate_of_change": 0.2068055606333383, "market_dynamics": 0.854795, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.822125, "high": 34.798299, "low": 33.631538, "close": 33.8965, "volume": 167501}, "trend_line": 30.993187, "activity_lines": {"activity_5": 33.629393, "activity_10": 33.671935, "activity_20": 32.882415, "activity_30": 32.031787}, "trend_signal": 1, "fair_value": 24.70881, "relative_strength": 4.988842, "rate_of_change": 0.334673505729569, "market_dynamics": 0.74283, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.915113, "high": 34.609685, "low": 32.734406, "close": 32.753, "volume": 208067}, "trend_line": 31.037023, "activity_lines": {"activity_5": 33.341807, "activity_10": 33.52114, "activity_20": 32.957928, "activity_30": 32.145323}, "trend_signal": 1, "fair_value": 24.866747, "relative_strength": 2.051277, "rate_of_change": 0.1414375359333083, "market_dynamics": 0.406408, "expectation": {"probability": 59.8285, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.660009, "high": 32.799462, "low": 30.782035, "close": 31.7861, "volume": 199255}, "trend_line": 31.128093, "activity_lines": {"activity_5": 32.7877, "activity_10": 33.189522, "activity_20": 32.920084, "activity_30": 32.193651}, "trend_signal": 1, "fair_value": 25.008728, "relative_strength": -1.37436, "rate_of_change": 0.2934237603909319, "market_dynamics": 0.108413, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.343957, "high": 33.90119, "low": 32.037159, "close": 33.7199, "volume": 86877}, "trend_line": 31.34166, "activity_lines": {"activity_5": 33.028807, "activity_10": 33.241755, "activity_20": 33.058759, "activity_30": 32.360864}, "trend_signal": 1, "fair_value": 25.162347, "relative_strength": 4.122445, "rate_of_change": 0.6860908568989471, "market_dynamics": -0.105688, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.822147, "high": 34.398556, "low": 32.734409, "close": 32.7623, "volume": 146855}, "trend_line": 31.53938, "activity_lines": {"activity_5": 32.896793, "activity_10": 33.109356, "activity_20": 33.084103, "activity_30": 32.452518}, "trend_signal": 1, "fair_value": 25.308454, "relative_strength": 3.65469, "rate_of_change": 0.6308536305990184, "market_dynamics": -0.394452, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.56703, "high": 32.818046, "low": 31.628043, "close": 31.7582, "volume": 242865}, "trend_line": 31.63458, "activity_lines": {"activity_5": 32.48834, "activity_10": 32.830245, "activity_20": 33.000799, "activity_30": 32.466636}, "trend_signal": 1, "fair_value": 25.453904, "relative_strength": 3.081378, "rate_of_change": 0.30184486822505197, "market_dynamics": -0.542329, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.535147, "high": 34.398598, "low": 31.451475, "close": 34.0918, "volume": 314456}, "trend_line": 31.79864, "activity_lines": {"activity_5": 33.000307, "activity_10": 33.013149, "activity_20": 33.133065, "activity_30": 32.625166}, "trend_signal": 1, "fair_value": 25.615213, "relative_strength": 4.664707, "rate_of_change": 0.5186096986272591, "market_dynamics": -0.327444, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.989538, "high": 34.370712, "low": 32.692711, "close": 33.1993, "volume": 300620}, "trend_line": 31.890983, "activity_lines": {"activity_5": 33.12552, "activity_10": 33.024651, "activity_20": 33.165662, "activity_30": 32.715531}, "trend_signal": 1, "fair_value": 25.757062, "relative_strength": 0.635992, "rate_of_change": 0.29039921204177166, "market_dynamics": -0.266815, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.357348, "high": 34.863449, "low": 33.357348, "close": 34.4079, "volume": 173888}, "trend_line": 32.054863, "activity_lines": {"activity_5": 33.559387, "activity_10": 33.27128, "activity_20": 33.29588, "activity_30": 32.877913}, "trend_signal": 1, "fair_value": 25.898329, "relative_strength": 2.030231, "rate_of_change": 0.5138756619700275, "market_dynamics": -0.166232, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.137925, "high": 35.318599, "low": 33.894189, "close": 34.8531, "volume": 89803}, "trend_line": 32.23418, "activity_lines": {"activity_5": 34.095787, "activity_10": 33.57164, "activity_20": 33.454924, "activity_30": 33.058444}, "trend_signal": 1, "fair_value": 26.038067, "relative_strength": 2.370613, "rate_of_change": 0.5594065399686925, "market_dynamics": -0.068114, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.653695, "high": 36.979765, "low": 34.506536, "close": 36.9228, "volume": 305850}, "trend_line": 32.515223, "activity_lines": {"activity_5": 35.1827, "activity_10": 34.226184, "activity_20": 33.794955, "activity_30": 33.360936}, "trend_signal": 1, "fair_value": 26.183815, "relative_strength": 7.474723, "rate_of_change": 0.8718788565429516, "market_dynamics": 0.203114, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.590498, "high": 36.875323, "low": 35.636335, "close": 35.774, "volume": 297531}, "trend_line": 32.76482, "activity_lines": {"activity_5": 35.542373, "activity_10": 34.616831, "activity_20": 34.00163, "activity_30": 33.57118}, "trend_signal": 1, "fair_value": 26.320347, "relative_strength": 3.750681, "rate_of_change": 0.7676312107716481, "market_dynamics": 0.431698, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.887957, "high": 36.049358, "low": 34.264359, "close": 35.1664, "volume": 126108}, "trend_line": 32.931067, "activity_lines": {"activity_5": 35.587367, "activity_10": 34.842078, "activity_20": 34.134738, "activity_30": 33.72612}, "trend_signal": 1, "fair_value": 26.456151, "relative_strength": -0.357968, "rate_of_change": 0.5073948216410116, "market_dynamics": 0.559765, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.413246, "high": 36.315192, "low": 35.133168, "close": 35.6506, "volume": 174252}, "trend_line": 33.150337, "activity_lines": {"activity_5": 35.66262, "activity_10": 35.093902, "activity_20": 34.30631, "activity_30": 33.901574}, "trend_signal": 1, "fair_value": 26.600076, "relative_strength": 0.155482, "rate_of_change": 0.6658454158196625, "market_dynamics": 0.719459, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.884824, "high": 38.788403, "low": 36.884824, "close": 38.0621, "volume": 404497}, "trend_line": 33.418133, "activity_lines": {"activity_5": 36.45886, "activity_10": 35.749076, "activity_20": 34.695599, "activity_30": 34.218462}, "trend_signal": 1, "fair_value": 26.762332, "relative_strength": 6.492017, "rate_of_change": 0.8078228586333738, "market_dynamics": 0.82435, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.375468, "high": 38.612823, "low": 37.483015, "close": 37.8343, "volume": 359412}, "trend_line": 33.667413, "activity_lines": {"activity_5": 36.965233, "activity_10": 36.266473, "activity_20": 35.047345, "activity_30": 34.503376}, "trend_signal": 1, "fair_value": 26.913922, "relative_strength": 7.431391, "rate_of_change": 0.7459423301714849, "market_dynamics": 1.010156, "expectation": {"probability": 59.0215, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.625401, "high": 38.47513, "low": 37.482134, "close": 38.4419, "volume": 189787}, "trend_line": 33.9151, "activity_lines": {"activity_5": 37.613373, "activity_10": 36.783867, "activity_20": 35.437904, "activity_30": 34.811407}, "trend_signal": 1, "fair_value": 27.059763, "relative_strength": 7.128747, "rate_of_change": 0.7356876514390905, "market_dynamics": 1.251737, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.176095, "high": 38.698274, "low": 37.070023, "close": 37.1887, "volume": 596133}, "trend_line": 34.17047, "activity_lines": {"activity_5": 37.66592, "activity_10": 36.994315, "activity_20": 35.686005, "activity_30": 35.022607}, "trend_signal": 1, "fair_value": 27.205852, "relative_strength": 2.468886, "rate_of_change": 0.752968441785515, "market_dynamics": 1.433338, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.407043, "high": 39.172959, "low": 37.300803, "close": 39.1065, "volume": 260869}, "trend_line": 34.422107, "activity_lines": {"activity_5": 38.222913, "activity_10": 37.480918, "activity_20": 36.101785, "activity_30": 35.341061}, "trend_signal": 1, "fair_value": 27.367692, "relative_strength": 6.634152, "rate_of_change": 0.7364165608491636, "market_dynamics": 1.333996, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.06852, "high": 39.638171, "low": 38.440766, "close": 38.6128, "volume": 145155}, "trend_line": 34.66032, "activity_lines": {"activity_5": 38.384947, "activity_10": 37.792329, "activity_20": 36.441044, "activity_30": 35.611428}, "trend_signal": 1, "fair_value": 27.5176, "relative_strength": 3.803078, "rate_of_change": 0.6920349181414195, "market_dynamics": 1.192271, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.271029, "high": 38.593831, "low": 37.905503, "close": 38.3185, "volume": 108481}, "trend_line": 34.874463, "activity_lines": {"activity_5": 38.412167, "activity_10": 37.981873, "activity_20": 36.728577, "activity_30": 35.84744}, "trend_signal": 1, "fair_value": 27.66002, "relative_strength": 1.647541, "rate_of_change": 0.6178333033278399, "market_dynamics": 1.032121, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.508323, "high": 39.989412, "low": 38.337428, "close": 39.847, "volume": 122820}, "trend_line": 35.12014, "activity_lines": {"activity_5": 38.916607, "activity_10": 38.423949, "activity_20": 37.140623, "activity_30": 36.168249}, "trend_signal": 1, "fair_value": 27.81221, "relative_strength": 6.041259, "rate_of_change": 0.7044610263963078, "market_dynamics": 1.047001, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.567195, "high": 41.456657, "low": 40.19014, "close": 41.0651, "volume": 79994}, "trend_line": 35.370313, "activity_lines": {"activity_5": 39.733407, "activity_10": 39.013444, "activity_20": 37.634899, "activity_30": 36.551794}, "trend_signal": 1, "fair_value": 27.969419, "relative_strength": 7.433843, "rate_of_change": 0.7123348597129845, "market_dynamics": 1.101892, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.741239, "high": 41.717714, "low": 40.373853, "close": 41.389, "volume": 207107}, "trend_line": 35.64524, "activity_lines": {"activity_5": 40.399747, "activity_10": 39.55458, "activity_20": 38.115836, "activity_30": 36.940097}, "trend_signal": 1, "fair_value": 28.119535, "relative_strength": 7.178084, "rate_of_change": 0.7772817843031192, "market_dynamics": 1.280534, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.563022, "high": 42.365471, "low": 41.195635, "close": 41.8724, "volume": 102392}, "trend_line": 35.883183, "activity_lines": {"activity_5": 41.075053, "activity_10": 40.079273, "activity_20": 38.606291, "activity_30": 37.341849}, "trend_signal": 1, "fair_value": 28.265825, "relative_strength": 8.519986, "rate_of_change": 0.6675309241851123, "market_dynamics": 1.477766, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.688743, "high": 42.916589, "low": 41.563058, "close": 42.3075, "volume": 70700}, "trend_line": 36.165667, "activity_lines": {"activity_5": 41.678087, "activity_10": 40.613796, "activity_20": 39.094804, "activity_30": 37.756321}, "trend_signal": 1, "fair_value": 28.420684, "relative_strength": 9.379175, "rate_of_change": 0.7872322809266854, "market_dynamics": 1.549404, "expectation": {"probability": 56.3384, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.481453, "high": 43.718964, "low": 42.278423, "close": 43.0422, "volume": 91238}, "trend_line": 36.48075, "activity_lines": {"activity_5": 42.260087, "activity_10": 41.200571, "activity_20": 39.603053, "activity_30": 38.199968}, "trend_signal": 1, "fair_value": 28.581049, "relative_strength": 8.469657, "rate_of_change": 0.8712213160620026, "market_dynamics": 1.590159, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.955211, "high": 44.405421, "low": 42.955211, "close": 44.2604, "volume": 62965}, "trend_line": 36.821253, "activity_lines": {"activity_5": 43.03514, "activity_10": 41.925195, "activity_20": 40.1847, "activity_30": 38.701881}, "trend_signal": 1, "fair_value": 28.745387, "relative_strength": 10.77949, "rate_of_change": 0.9333771920807501, "market_dynamics": 1.55806, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.221705, "high": 45.236852, "low": 43.99934, "close": 44.6471, "volume": 85227}, "trend_line": 37.212453, "activity_lines": {"activity_5": 43.726073, "activity_10": 42.591551, "activity_20": 40.750504, "activity_30": 39.206775}, "trend_signal": 1, "fair_value": 28.911357, "relative_strength": 12.357308, "rate_of_change": 1.0624298961254734, "market_dynamics": 1.613606, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.014509, "high": 45.043513, "low": 43.1099, "close": 43.1099, "volume": 96527}, "trend_line": 37.528243, "activity_lines": {"activity_5": 43.6874, "activity_10": 42.877678, "activity_20": 41.12115, "activity_30": 39.587255}, "trend_signal": 1, "fair_value": 29.06827, "relative_strength": 9.835721, "rate_of_change": 0.8486137691594986, "market_dynamics": 1.538178, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.177622, "high": 44.134665, "low": 42.128636, "close": 43.9414, "volume": 144840}, "trend_line": 37.863073, "activity_lines": {"activity_5": 43.843393, "activity_10": 43.233222, "activity_20": 41.531668, "activity_30": 40.001007}, "trend_signal": 1, "fair_value": 29.226527, "relative_strength": 15.036579, "rate_of_change": 0.8922080364913343, "market_dynamics": 1.480749, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.144443, "high": 44.656851, "low": 43.752886, "close": 44.3088, "volume": 160134}, "trend_line": 38.248267, "activity_lines": {"activity_5": 44.012927, "activity_10": 43.553331, "activity_20": 41.943754, "activity_30": 40.41686}, "trend_signal": 1, "fair_value": 29.382605, "relative_strength": 12.579723, "rate_of_change": 1.0173342242981664, "market_dynamics": 1.541794, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.308775, "high": 44.521472, "low": 43.467652, "close": 44.4828, "volume": 173520}, "trend_line": 38.67149, "activity_lines": {"activity_5": 44.15602, "activity_10": 43.823953, "activity_20": 42.33177, "activity_30": 40.819088}, "trend_signal": 1, "fair_value": 29.532275, "relative_strength": 11.881167, "rate_of_change": 1.1065154925842788, "market_dynamics": 1.555685, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.569769, "high": 45.874957, "low": 44.524619, "close": 45.7106, "volume": 205522}, "trend_line": 39.07118, "activity_lines": {"activity_5": 44.693553, "activity_10": 44.255671, "activity_20": 42.792356, "activity_30": 41.273225}, "trend_signal": 1, "fair_value": 29.685481, "relative_strength": 12.360012, "rate_of_change": 1.0335521077672458, "market_dynamics": 1.704801, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.72025, "high": 46.856247, "low": 45.453508, "close": 46.7644, "volume": 172596}, "trend_line": 39.537917, "activity_lines": {"activity_5": 45.511453, "activity_10": 44.800415, "activity_20": 43.305399, "activity_30": 41.769561}, "trend_signal": 1, "fair_value": 29.842271, "relative_strength": 12.659801, "rate_of_change": 1.1945812744841644, "market_dynamics": 1.804234, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.695383, "high": 47.764165, "low": 45.559212, "close": 45.8874, "volume": 212085}, "trend_line": 40.00889, "activity_lines": {"activity_5": 45.793387, "activity_10": 45.096758, "activity_20": 43.693479, "activity_30": 42.179205}, "trend_signal": 1, "fair_value": 29.995314, "relative_strength": 10.104949, "rate_of_change": 1.1911932538074799, "market_dynamics": 1.677349, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.064234, "high": 46.545708, "low": 44.930021, "close": 46.4671, "volume": 211995}, "trend_line": 40.4214, "activity_lines": {"activity_5": 46.13882, "activity_10": 45.433413, "activity_20": 44.09842, "activity_30": 42.595864}, "trend_signal": 1, "fair_value": 30.141737, "relative_strength": 11.472855, "rate_of_change": 1.0310458500598179, "market_dynamics": 1.525825, "expectation": {"probability": 57.4069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.565356, "high": 46.634138, "low": 45.573029, "close": 46.5064, "volume": 153625}, "trend_line": 40.86497, "activity_lines": {"activity_5": 46.353467, "activity_10": 45.714942, "activity_20": 44.468888, "activity_30": 42.988445}, "trend_signal": 1, "fair_value": 30.278583, "relative_strength": 9.767309, "rate_of_change": 1.0973642674424962, "market_dynamics": 1.238967, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.506399, "high": 47.164741, "low": 46.0151, "close": 46.0151, "volume": 79370}, "trend_line": 41.251877, "activity_lines": {"activity_5": 46.26944, "activity_10": 45.866307, "activity_20": 44.748196, "activity_30": 43.320711}, "trend_signal": 1, "fair_value": 30.427783, "relative_strength": 6.505727, "rate_of_change": 0.9467937942937454, "market_dynamics": 0.759132, "expectation": {"probability": 60.1927, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.015152, "high": 46.771754, "low": 43.263872, "close": 45.5042, "volume": 134527}, "trend_line": 41.606913, "activity_lines": {"activity_5": 45.994813, "activity_10": 45.899909, "activity_20": 44.945949, "activity_30": 43.595055}, "trend_signal": 1, "fair_value": 30.570922, "relative_strength": 4.287594, "rate_of_change": 0.8606541709605077, "market_dynamics": 0.308367, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.563097, "high": 46.938735, "low": 44.831061, "close": 46.585, "volume": 96204}, "trend_line": 41.928987, "activity_lines": {"activity_5": 46.164467, "activity_10": 46.086487, "activity_20": 45.213819, "activity_30": 43.916222}, "trend_signal": 1, "fair_value": 30.717544, "relative_strength": 6.478873, "rate_of_change": 0.7740877098957105, "market_dynamics": -0.058137, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.712722, "high": 46.722548, "low": 45.199521, "close": 45.4943, "volume": 61636}, "trend_line": 42.252997, "activity_lines": {"activity_5": 45.924047, "activity_10": 46.026691, "activity_20": 45.338449, "activity_30": 44.146242}, "trend_signal": 1, "fair_value": 30.860619, "relative_strength": 1.806653, "rate_of_change": 0.7727589507468932, "market_dynamics": -0.491379, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.346984, "high": 45.55333, "low": 43.892736, "close": 45.0129, "volume": 134971}, "trend_line": 42.581213, "activity_lines": {"activity_5": 45.588013, "activity_10": 45.857813, "activity_20": 45.390339, "activity_30": 44.3243}, "trend_signal": 1, "fair_value": 31.014592, "relative_strength": -0.432438, "rate_of_change": 0.7767875021977675, "market_dynamics": -0.69769, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.816304, "high": 45.363021, "low": 43.136061, "close": 43.5291, "volume": 594105}, "trend_line": 42.84383, "activity_lines": {"activity_5": 44.856947, "activity_10": 45.409515, "activity_20": 45.282115, "activity_30": 44.385454}, "trend_signal": 1, "fair_value": 31.159358, "relative_strength": -1.936136, "rate_of_change": 0.616743820801908, "market_dynamics": -0.766653, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.578298, "high": 44.62968, "low": 42.998564, "close": 43.3523, "volume": 107667}, "trend_line": 43.02017, "activity_lines": {"activity_5": 44.23268, "activity_10": 44.968735, "activity_20": 45.146863, "activity_30": 44.418258}, "trend_signal": 1, "fair_value": 31.301421, "relative_strength": -1.638632, "rate_of_change": 0.41158785290671557, "market_dynamics": -1.008569, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.460349, "high": 43.990854, "low": 41.524629, "close": 42.2321, "volume": 115645}, "trend_line": 43.166763, "activity_lines": {"activity_5": 43.378473, "activity_10": 44.38632, "activity_20": 44.897878, "activity_30": 44.367415}, "trend_signal": 1, "fair_value": 31.439899, "relative_strength": -2.198962, "rate_of_change": 0.34075411603441563, "market_dynamics": -1.108002, "expectation": {"probability": 63.9161, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.563963, "high": 43.50951, "low": 40.512581, "close": 43.1656, "volume": 139923}, "trend_line": 43.32422, "activity_lines": {"activity_5": 43.125627, "activity_10": 44.040093, "activity_20": 44.738156, "activity_30": 44.36734}, "trend_signal": 0, "fair_value": 31.579903, "relative_strength": -0.100294, "rate_of_change": 0.3647644369349486, "market_dynamics": -1.17973, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.97, "high": 44.7399, "low": 42.96, "close": 44.42, "volume": 126574}, "trend_line": 43.565263, "activity_lines": {"activity_5": 43.44616, "activity_10": 43.981965, "activity_20": 44.697314, "activity_30": 44.438036}, "trend_signal": 0, "fair_value": 31.736358, "relative_strength": -1.187225, "rate_of_change": 0.5563700858319084, "market_dynamics": -1.264268, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.44, "high": 44.77, "low": 43.84, "close": 44.28, "volume": 92425}, "trend_line": 43.737713, "activity_lines": {"activity_5": 43.759553, "activity_10": 43.936318, "activity_20": 44.642378, "activity_30": 44.484148}, "trend_signal": 1, "fair_value": 31.882887, "relative_strength": -2.900078, "rate_of_change": 0.3958428989628681, "market_dynamics": -1.212518, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.56, "high": 45.41, "low": 43.73, "close": 45.36, "volume": 80540}, "trend_line": 43.96262, "activity_lines": {"activity_5": 44.382887, "activity_10": 44.118582, "activity_20": 44.692048, "activity_30": 44.588811}, "trend_signal": 1, "fair_value": 32.033603, "relative_strength": -0.898175, "rate_of_change": 0.5142175586547054, "market_dynamics": -1.056683, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.95, "high": 45.03, "low": 44.22, "close": 44.64, "volume": 49059}, "trend_line": 44.173337, "activity_lines": {"activity_5": 44.632373, "activity_10": 44.172558, "activity_20": 44.662431, "activity_30": 44.632513}, "trend_signal": 0, "fair_value": 32.18342, "relative_strength": 1.552549, "rate_of_change": 0.4793094679070432, "market_dynamics": -1.010314, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.64, "high": 44.64, "low": 44.64, "close": 44.64, "volume": 0}, "trend_line": 44.333103, "activity_lines": {"activity_5": 44.721333, "activity_10": 44.261898, "activity_20": 44.629488, "activity_30": 44.662621}, "trend_signal": 0, "fair_value": 32.332618, "relative_strength": -21.718254, "rate_of_change": 0.36167971643166724, "market_dynamics": -1.011455, "expectation": {"probability": 57.9887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.64, "high": 44.64, "low": 44.64, "close": 44.64, "volume": 0}, "trend_line": 44.452267, "activity_lines": {"activity_5": 44.712, "activity_10": 44.366771, "activity_20": 44.594967, "activity_30": 44.68242}, "trend_signal": 0, "fair_value": 32.479906, "relative_strength": -20.41162, "rate_of_change": 0.26879237395135147, "market_dynamics": -0.951306, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.95, "high": 51.955, "low": 44.64, "close": 44.64, "volume": 0}, "trend_line": 44.560633, "activity_lines": {"activity_5": 44.688, "activity_10": 44.478424, "activity_20": 44.559698, "activity_30": 44.694532}, "trend_signal": 0, "fair_value": 32.623322, "relative_strength": -21.038349, "rate_of_change": 0.2437805927873234, "market_dynamics": -0.931627, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.95, "high": 51.955, "low": 44.64, "close": 44.64, "volume": 0}, "trend_line": 44.652887, "activity_lines": {"activity_5": 44.64, "activity_10": 44.569878, "activity_20": 44.529527, "activity_30": 44.699653}, "trend_signal": 0, "fair_value": 32.759304, "relative_strength": -20.436004, "rate_of_change": 0.20703027266241245, "market_dynamics": -0.864556, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.95, "high": 51.955, "low": 44.64, "close": 44.64, "volume": 0}, "trend_line": 44.730637, "activity_lines": {"activity_5": 44.64, "activity_10": 44.63792, "activity_20": 44.509472, "activity_30": 44.698821}, "trend_signal": 0, "fair_value": 32.883206, "relative_strength": -18.557254, "rate_of_change": 0.17412088047073365, "market_dynamics": -0.714911, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 44.64, "high": 51.955, "low": 44.64, "close": 51.955, "volume": 0}, "trend_line": 45.02773, "activity_lines": {"activity_5": 47.078333, "activity_10": 45.992182, "activity_20": 45.192024, "activity_30": 45.164909}, "trend_signal": 1, "fair_value": 33.055652, "relative_strength": -18.557254, "rate_of_change": 0.6641823589500786, "market_dynamics": -0.224492, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 44.64, "high": 44.64, "low": 44.64, "close": 44.64, "volume": 0}, "trend_line": 45.040383, "activity_lines": {"activity_5": 46.590667, "activity_10": 45.856636, "activity_20": 45.151777, "activity_30": 45.139894}, "trend_signal": 1, "fair_value": 33.188072, "relative_strength": -18.557254, "rate_of_change": 0.0281004616488556, "market_dynamics": -0.091673, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.64, "high": 44.64, "low": 44.64, "close": 44.64, "volume": 0}, "trend_line": 45.040147, "activity_lines": {"activity_5": 46.103, "activity_10": 45.717091, "activity_20": 45.120417, "activity_30": 45.114063}, "trend_signal": 1, "fair_value": 33.319822, "relative_strength": -13.677863, "rate_of_change": -0.0005239742299727185, "market_dynamics": 0.05162, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.64, "high": 44.64, "low": 44.64, "close": 44.64, "volume": 0}, "trend_line": 45.09115, "activity_lines": {"activity_5": 45.615333, "activity_10": 45.571, "activity_20": 45.095605, "activity_30": 45.088247}, "trend_signal": 0, "fair_value": 33.450332, "relative_strength": -16.308155, "rate_of_change": 0.11323897322093879, "market_dynamics": 0.124361, "expectation": {"probability": 63.5851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.64, "high": 44.64, "low": 44.64, "close": 44.64, "volume": 0}, "trend_line": 45.114437, "activity_lines": {"activity_5": 45.127667, "activity_10": 45.438, "activity_20": 45.074908, "activity_30": 45.059141}, "trend_signal": 0, "fair_value": 33.589567, "relative_strength": -18.927109, "rate_of_change": 0.05164428052955711, "market_dynamics": -0.20307, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.64, "high": 44.64, "low": 44.64, "close": 44.64, "volume": 0}, "trend_line": 45.125477, "activity_lines": {"activity_5": 44.64, "activity_10": 45.305, "activity_20": 45.063473, "activity_30": 45.028532}, "trend_signal": 0, "fair_value": 33.727908, "relative_strength": -22.154887, "rate_of_change": 0.02447110223273797, "market_dynamics": -0.236969, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.64, "high": 51.955, "low": 44.64, "close": 44.64, "volume": 0}, "trend_line": 45.130717, "activity_lines": {"activity_5": 44.64, "activity_10": 45.172, "activity_20": 45.056107, "activity_30": 44.997211}, "trend_signal": 0, "fair_value": 33.876227, "relative_strength": -22.268959, "rate_of_change": 0.011612065618720392, "market_dynamics": -0.262243, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.64, "high": 44.64, "low": 44.64, "close": 44.64, "volume": 0}, "trend_line": 45.09503, "activity_lines": {"activity_5": 44.64, "activity_10": 45.039, "activity_20": 45.050516, "activity_30": 44.965552}, "trend_signal": 0, "fair_value": 34.023863, "relative_strength": -22.677882, "rate_of_change": -0.07907474636398046, "market_dynamics": -0.315296, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.64, "high": 51.955, "low": 44.64, "close": 51.955, "volume": 0}, "trend_line": 45.26805, "activity_lines": {"activity_5": 47.078333, "activity_10": 46.236, "activity_20": 45.736301, "activity_30": 45.408131}, "trend_signal": 1, "fair_value": 34.221646, "relative_strength": -11.812391, "rate_of_change": 0.38367864485288306, "market_dynamics": 0.037527, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.95, "high": 51.955, "low": 51.95, "close": 51.955, "volume": 0}, "trend_line": 45.470303, "activity_lines": {"activity_5": 49.029, "activity_10": 47.3, "activity_20": 46.381122, "activity_30": 45.839547}, "trend_signal": 1, "fair_value": 34.418221, "relative_strength": -11.786818, "rate_of_change": 0.4467897335979767, "market_dynamics": 0.433186, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.95, "high": 51.955, "low": 44.64, "close": 51.955, "volume": 0}, "trend_line": 45.653233, "activity_lines": {"activity_5": 50.492, "activity_10": 48.231, "activity_20": 46.979643, "activity_30": 46.257914}, "trend_signal": 1, "fair_value": 34.609965, "relative_strength": -12.397653, "rate_of_change": 0.4023065340030809, "market_dynamics": 0.830122, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.95, "high": 51.955, "low": 44.64, "close": 44.64, "volume": 0}, "trend_line": 45.59102, "activity_lines": {"activity_5": 49.029, "activity_10": 47.832, "activity_20": 46.839643, "activity_30": 46.192544}, "trend_signal": 1, "fair_value": 34.743003, "relative_strength": -25.479948, "rate_of_change": -0.13627293383581368, "market_dynamics": 0.920026, "expectation": {"probability": 55.1011, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d916961-edaf-43d4-8e02-b6fece9d77df/", "share_image": "https://sharemaestro.com/terminal/8d916961-edaf-43d4-8e02-b6fece9d77df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}