{"ticker": {"uuid": "8d926345-05b5-4857-a8b2-393909395cac", "symbol": "6340", "name": "Shibuya Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6340 rose 14.92%, moving from 3,385.00 to 3,890.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.38 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 55.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,890.00"}, {"label": "12-Week Change", "value": "14.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.38"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3860.0, "high": 4015.0, "low": 3755.0, "close": 3890.0, "volume": 227400}, "trend_line": 3487.689518, "activity_lines": {"activity_5": 3768.666667, "activity_10": 3646.272727, "activity_20": 3579.02381, "activity_30": 3549.938651}, "trend_signal": 1, "fair_value": 3161.099555, "relative_strength": -16.376992, "rate_of_change": 0.4919630430047094, "market_dynamics": 0.617734, "expectation": {"probability": 55.5097, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2379.82869, "high": 2466.167216, "low": 2344.006943, "close": 2429.427246, "volume": 218400}, "trend_line": 2243.50988, "activity_lines": {"activity_5": 2384.788379, "activity_10": 2360.105877, "activity_20": 2312.953162, "activity_30": 2278.871056}, "trend_signal": 1, "fair_value": 2541.803286, "relative_strength": -6.403573, "rate_of_change": 0.09660861833724793, "market_dynamics": 1.432368, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2434.019853, "high": 2530.462249, "low": 2362.377224, "close": 2518.521484, "volume": 301700}, "trend_line": 2252.362158, "activity_lines": {"activity_5": 2428.814974, "activity_10": 2394.106951, "activity_20": 2335.268262, "activity_30": 2296.61374}, "trend_signal": 1, "fair_value": 2541.587577, "relative_strength": -7.086243, "rate_of_change": 0.39457272191731296, "market_dynamics": 1.469718, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2523.114135, "high": 2543.321092, "low": 2451.471431, "close": 2462.493408, "volume": 109300}, "trend_line": 2257.140723, "activity_lines": {"activity_5": 2447.246207, "activity_10": 2412.51032, "activity_20": 2350.804003, "activity_30": 2310.170595}, "trend_signal": 1, "fair_value": 2541.429391, "relative_strength": -6.573192, "rate_of_change": 0.2121579330849365, "market_dynamics": 1.469128, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2468.004317, "high": 2516.318751, "low": 2421.160846, "close": 2453.853516, "volume": 135100}, "trend_line": 2266.013297, "activity_lines": {"activity_5": 2458.449919, "activity_10": 2426.103009, "activity_20": 2364.602773, "activity_30": 2322.861743}, "trend_signal": 1, "fair_value": 2541.808577, "relative_strength": -7.89396, "rate_of_change": 0.39308909318721225, "market_dynamics": 1.539406, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2484.620264, "high": 2510.725092, "low": 2364.351325, "close": 2380.200684, "volume": 120900}, "trend_line": 2272.460994, "activity_lines": {"activity_5": 2438.024528, "activity_10": 2422.637074, "activity_20": 2370.548994, "activity_30": 2330.228671}, "trend_signal": 1, "fair_value": 2541.499578, "relative_strength": -8.250511, "rate_of_change": 0.2845392394005913, "market_dynamics": 1.247506, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2377.403751, "high": 2401.643946, "low": 2346.637502, "close": 2381.133301, "volume": 116900}, "trend_line": 2279.81617, "activity_lines": {"activity_5": 2415.435873, "activity_10": 2417.897741, "activity_20": 2375.668141, "activity_30": 2337.239788}, "trend_signal": 1, "fair_value": 2540.614883, "relative_strength": -8.050834, "rate_of_change": 0.32366566552385134, "market_dynamics": 0.943017, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2382.065696, "high": 2434.275186, "low": 2382.065696, "close": 2395.11792, "volume": 49100}, "trend_line": 2289.480973, "activity_lines": {"activity_5": 2400.728353, "activity_10": 2414.675346, "activity_20": 2381.588086, "activity_30": 2344.67861}, "trend_signal": 1, "fair_value": 2539.819833, "relative_strength": -7.106267, "rate_of_change": 0.4239290486302727, "market_dynamics": 0.571683, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2433.343, "high": 2437.072261, "low": 2375.539235, "close": 2413.76416, "volume": 86600}, "trend_line": 2299.552205, "activity_lines": {"activity_5": 2400.463151, "activity_10": 2415.199787, "activity_20": 2388.721193, "activity_30": 2352.69688}, "trend_signal": 1, "fair_value": 2540.191321, "relative_strength": -7.517951, "rate_of_change": 0.4398914915114161, "market_dynamics": 0.24561, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2460.37998, "high": 2465.041595, "low": 2340.11143, "close": 2345.705322, "volume": 127800}, "trend_line": 2307.844678, "activity_lines": {"activity_5": 2380.760286, "activity_10": 2403.050182, "activity_20": 2388.769153, "activity_30": 2355.674501}, "trend_signal": 1, "fair_value": 2539.993581, "relative_strength": -8.373652, "rate_of_change": 0.3606125132523344, "market_dynamics": -0.022521, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2335.449649, "high": 2386.727058, "low": 2318.667975, "close": 2380.200684, "volume": 79900}, "trend_line": 2317.776864, "activity_lines": {"activity_5": 2379.765755, "activity_10": 2397.208385, "activity_20": 2391.149559, "activity_30": 2360.34263}, "trend_signal": 1, "fair_value": 2538.931175, "relative_strength": -7.645253, "rate_of_change": 0.43036631081288057, "market_dynamics": -0.330599, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2395.117646, "high": 2402.576167, "low": 2246.879836, "close": 2265.526123, "volume": 111200}, "trend_line": 2322.692513, "activity_lines": {"activity_5": 2340.54637, "activity_10": 2369.841903, "activity_20": 2381.487114, "activity_30": 2356.971615}, "trend_signal": 1, "fair_value": 2537.017341, "relative_strength": -9.03727, "rate_of_change": 0.21208465216606934, "market_dynamics": -0.619316, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2265.526309, "high": 2302.818571, "low": 2256.202893, "close": 2288.834229, "volume": 81100}, "trend_line": 2325.13973, "activity_lines": {"activity_5": 2316.8035, "activity_10": 2349.69328, "activity_20": 2374.177648, "activity_30": 2354.787209}, "trend_signal": 0, "fair_value": 2535.524366, "relative_strength": -8.431424, "rate_of_change": 0.10536121274352726, "market_dynamics": -0.967872, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2314.938778, "high": 2454.786217, "low": 2304.683311, "close": 2448.26001, "volume": 149400}, "trend_line": 2331.064152, "activity_lines": {"activity_5": 2353.288135, "activity_10": 2362.707293, "activity_20": 2381.72823, "activity_30": 2362.730453}, "trend_signal": 1, "fair_value": 2534.460597, "relative_strength": -5.195566, "rate_of_change": 0.2547985363443104, "market_dynamics": -0.80501, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2451.989128, "high": 2514.454069, "low": 2417.493652, "close": 2417.493652, "volume": 161600}, "trend_line": 2335.718107, "activity_lines": {"activity_5": 2377.217594, "activity_10": 2370.386213, "activity_20": 2385.567943, "activity_30": 2368.30655}, "trend_signal": 1, "fair_value": 2530.817513, "relative_strength": -5.995778, "rate_of_change": 0.1996493745574199, "market_dynamics": -0.642519, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2430.545861, "high": 2463.176841, "low": 2393.253251, "close": 2456.650635, "volume": 103100}, "trend_line": 2344.67771, "activity_lines": {"activity_5": 2409.413493, "activity_10": 2385.845672, "activity_20": 2392.349578, "activity_30": 2376.108648}, "trend_signal": 1, "fair_value": 2526.677569, "relative_strength": -6.973522, "rate_of_change": 0.383590938185067, "market_dynamics": -0.391342, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2456.650932, "high": 2459.447878, "low": 2349.43439, "close": 2366.216064, "volume": 93400}, "trend_line": 2347.897957, "activity_lines": {"activity_5": 2406.367871, "activity_10": 2383.472483, "activity_20": 2389.77643, "activity_30": 2377.49822}, "trend_signal": 1, "fair_value": 2521.985618, "relative_strength": -7.093491, "rate_of_change": 0.13734284188679388, "market_dynamics": -0.286346, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2366.216292, "high": 2415.628972, "low": 2321.465126, "close": 2341.043945, "volume": 163000}, "trend_line": 2350.034188, "activity_lines": {"activity_5": 2388.21888, "activity_10": 2376.793768, "activity_20": 2384.608331, "activity_30": 2377.056025}, "trend_signal": 1, "fair_value": 2517.270801, "relative_strength": -6.255262, "rate_of_change": 0.09098483150134418, "market_dynamics": -0.387073, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2363.419223, "high": 2386.727105, "low": 2238.489071, "close": 2300.954102, "volume": 138300}, "trend_line": 2350.497314, "activity_lines": {"activity_5": 2353.22596, "activity_10": 2363.809153, "activity_20": 2375.973045, "activity_30": 2373.889568}, "trend_signal": 1, "fair_value": 2512.077407, "relative_strength": -5.062727, "rate_of_change": 0.01970720265964497, "market_dynamics": -0.584138, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2311.209822, "high": 2384.862549, "low": 2311.209822, "close": 2355.960449, "volume": 101600}, "trend_line": 2357.508944, "activity_lines": {"activity_5": 2346.388883, "activity_10": 2362.876784, "activity_20": 2373.035153, "activity_30": 2374.242028}, "trend_signal": 0, "fair_value": 2508.926244, "relative_strength": -6.47478, "rate_of_change": 0.2983041060390664, "market_dynamics": -0.6765, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2331.720668, "high": 2352.231284, "low": 2262.729113, "close": 2284.172363, "volume": 73500}, "trend_line": 2362.158252, "activity_lines": {"activity_5": 2319.724658, "activity_10": 2348.70558, "activity_20": 2363.220875, "activity_30": 2369.510636}, "trend_signal": 0, "fair_value": 2505.287198, "relative_strength": -5.997094, "rate_of_change": 0.19721274066988306, "market_dynamics": -0.801867, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2284.17245, "high": 2284.17245, "low": 2181.618022, "close": 2267.390869, "volume": 178600}, "trend_line": 2361.288289, "activity_lines": {"activity_5": 2298.965153, "activity_10": 2333.229164, "activity_20": 2352.088914, "activity_30": 2363.396611}, "trend_signal": 0, "fair_value": 2501.928364, "relative_strength": -5.638411, "rate_of_change": -0.03682915821848577, "market_dynamics": -0.937656, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2251.541388, "high": 2327.058877, "low": 2230.098137, "close": 2304.68335, "volume": 128200}, "trend_line": 2364.080119, "activity_lines": {"activity_5": 2297.224821, "activity_10": 2324.499294, "activity_20": 2345.280219, "activity_30": 2359.74468}, "trend_signal": 0, "fair_value": 2497.783728, "relative_strength": -6.713144, "rate_of_change": 0.11823333952934868, "market_dynamics": -0.966343, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2349.434288, "high": 2377.403744, "low": 2269.255426, "close": 2305.615723, "volume": 125200}, "trend_line": 2364.790479, "activity_lines": {"activity_5": 2298.21932, "activity_10": 2315.650781, "activity_20": 2339.578598, "activity_30": 2355.972783}, "trend_signal": 0, "fair_value": 2493.28499, "relative_strength": -8.153078, "rate_of_change": 0.0300480510068357, "market_dynamics": -1.03573, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2315.871107, "high": 2378.336059, "low": 2281.375442, "close": 2360.62207, "volume": 157000}, "trend_line": 2368.405965, "activity_lines": {"activity_5": 2317.238493, "activity_10": 2319.396955, "activity_20": 2339.862714, "activity_30": 2355.703854}, "trend_signal": 0, "fair_value": 2488.834167, "relative_strength": -8.570974, "rate_of_change": 0.15288821703684416, "market_dynamics": -0.786086, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2360.622668, "high": 2382.065923, "low": 2309.345192, "close": 2358.757813, "volume": 79800}, "trend_line": 2370.336637, "activity_lines": {"activity_5": 2335.325472, "activity_10": 2323.838201, "activity_20": 2340.413241, "activity_30": 2355.081392}, "trend_signal": 0, "fair_value": 2482.792566, "relative_strength": -8.481477, "rate_of_change": 0.08151778151766134, "market_dynamics": -0.666025, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2358.757375, "high": 2384.862472, "low": 2334.51718, "close": 2356.893066, "volume": 114800}, "trend_line": 2371.409115, "activity_lines": {"activity_5": 2347.818506, "activity_10": 2329.720273, "activity_20": 2340.888281, "activity_30": 2354.214065}, "trend_signal": 0, "fair_value": 2478.179346, "relative_strength": -7.832186, "rate_of_change": 0.0452458095301358, "market_dynamics": -0.490646, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2342.908126, "high": 2342.908126, "low": 2216.1133, "close": 2228.233398, "volume": 170800}, "trend_line": 2365.192513, "activity_lines": {"activity_5": 2311.45817, "activity_10": 2312.379186, "activity_20": 2329.22545, "activity_30": 2344.976922}, "trend_signal": 0, "fair_value": 2472.3259, "relative_strength": -9.619176, "rate_of_change": -0.2621480182680316, "market_dynamics": -0.586131, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2264.594008, "high": 2274.849476, "low": 2237.556862, "close": 2255.270752, "volume": 116700}, "trend_line": 2360.45887, "activity_lines": {"activity_5": 2289.20695, "activity_10": 2302.005083, "activity_20": 2320.932293, "activity_30": 2337.885196}, "trend_signal": 0, "fair_value": 2466.895059, "relative_strength": -10.132796, "rate_of_change": -0.20013774667314066, "market_dynamics": -0.852358, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2236.624351, "high": 2305.615672, "low": 2190.940903, "close": 2245.015137, "volume": 135900}, "trend_line": 2357.03667, "activity_lines": {"activity_5": 2266.893522, "activity_10": 2290.596928, "activity_20": 2312.417141, "activity_30": 2330.437213}, "trend_signal": 0, "fair_value": 2461.370785, "relative_strength": -10.793783, "rate_of_change": -0.14498028512566183, "market_dynamics": -1.068576, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2248.744463, "high": 2308.877719, "low": 2220.775005, "close": 2306.045898, "volume": 118600}, "trend_line": 2355.801912, "activity_lines": {"activity_5": 2272.63081, "activity_10": 2292.302464, "activity_20": 2310.19392, "activity_30": 2327.147486}, "trend_signal": 0, "fair_value": 2456.377852, "relative_strength": -8.899464, "rate_of_change": -0.05238603267042325, "market_dynamics": -1.18442, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2278.671538, "high": 2327.756224, "low": 2239.969992, "close": 2296.606201, "volume": 121300}, "trend_line": 2351.374544, "activity_lines": {"activity_5": 2278.735661, "activity_10": 2291.89399, "activity_20": 2307.424798, "activity_30": 2323.328407}, "trend_signal": 0, "fair_value": 2450.542336, "relative_strength": -8.759954, "rate_of_change": -0.18793464668858437, "market_dynamics": -1.0224, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2306.989646, "high": 2387.224767, "low": 2298.494185, "close": 2353.24292, "volume": 117600}, "trend_line": 2345.865259, "activity_lines": {"activity_5": 2307.738542, "activity_10": 2301.251913, "activity_20": 2309.901648, "activity_30": 2323.448948}, "trend_signal": 0, "fair_value": 2445.963672, "relative_strength": -11.985584, "rate_of_change": -0.23430061425380627, "market_dynamics": -0.593599, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2368.345821, "high": 2392.888364, "low": 2308.877619, "close": 2314.54126, "volume": 77300}, "trend_line": 2340.933521, "activity_lines": {"activity_5": 2315.506901, "activity_10": 2302.69027, "activity_20": 2308.385919, "activity_30": 2321.428045}, "trend_signal": 0, "fair_value": 2441.276578, "relative_strength": -14.023637, "rate_of_change": -0.21023108556978815, "market_dynamics": -0.309491, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2373.065507, "high": 2403.271693, "low": 2349.467041, "close": 2349.467041, "volume": 110100}, "trend_line": 2337.453971, "activity_lines": {"activity_5": 2330.96582, "activity_10": 2310.316486, "activity_20": 2310.83321, "activity_30": 2321.978594}, "trend_signal": 0, "fair_value": 2437.064747, "relative_strength": -11.864358, "rate_of_change": -0.14863941964971406, "market_dynamics": 0.009553, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2345.691342, "high": 2380.617128, "low": 2344.74745, "close": 2360.794434, "volume": 84300}, "trend_line": 2336.807096, "activity_lines": {"activity_5": 2343.237077, "activity_10": 2320.205047, "activity_20": 2314.683237, "activity_30": 2323.484431}, "trend_signal": 0, "fair_value": 2432.590353, "relative_strength": -12.044961, "rate_of_change": -0.027674341742146294, "market_dynamics": 0.285084, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2367.401808, "high": 2387.22455, "low": 2318.316943, "close": 2342.859375, "volume": 148000}, "trend_line": 2335.531299, "activity_lines": {"activity_5": 2345.880078, "activity_10": 2326.795659, "activity_20": 2317.281621, "activity_30": 2323.8749}, "trend_signal": 0, "fair_value": 2427.079264, "relative_strength": -14.043173, "rate_of_change": -0.054595734589458135, "market_dynamics": 0.395586, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2578.844622, "high": 3006.449605, "low": 2532.591552, "close": 2987.570801, "volume": 652600}, "trend_line": 2355.279728, "activity_lines": {"activity_5": 2560.343343, "activity_10": 2450.861688, "activity_20": 2381.392315, "activity_30": 2365.941965}, "trend_signal": 1, "fair_value": 2426.818185, "relative_strength": 5.134685, "rate_of_change": 0.845564733320226, "market_dynamics": 0.905118, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2997.009801, "high": 3020.608303, "low": 2916.775006, "close": 2987.570801, "volume": 204700}, "trend_line": 2374.406616, "activity_lines": {"activity_5": 2732.518083, "activity_10": 2561.121582, "activity_20": 2442.424311, "activity_30": 2406.734937}, "trend_signal": 1, "fair_value": 2427.84194, "relative_strength": 3.65956, "rate_of_change": 0.8120856207700623, "market_dynamics": 1.184003, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2997.010203, "high": 3048.926613, "low": 2916.774815, "close": 2982.85083, "volume": 218900}, "trend_line": 2395.6448, "activity_lines": {"activity_5": 2858.250863, "activity_10": 2657.208754, "activity_20": 2499.737182, "activity_30": 2445.989403}, "trend_signal": 1, "fair_value": 2427.969576, "relative_strength": 1.569775, "rate_of_change": 0.8944628041753997, "market_dynamics": 1.462743, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2992.290413, "high": 3133.881308, "low": 2869.578188, "close": 3081.9646, "volume": 248300}, "trend_line": 2419.03693, "activity_lines": {"activity_5": 2974.79598, "activity_10": 2757.901416, "activity_20": 2563.504267, "activity_30": 2490.2681}, "trend_signal": 1, "fair_value": 2428.509104, "relative_strength": 5.631066, "rate_of_change": 0.9764440037187558, "market_dynamics": 1.681441, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3025.327802, "high": 3138.600919, "low": 2935.653823, "close": 3110.282715, "volume": 239600}, "trend_line": 2447.195483, "activity_lines": {"activity_5": 3052.702458, "activity_10": 2849.635214, "activity_20": 2626.169305, "activity_30": 2534.864602}, "trend_signal": 1, "fair_value": 2426.66049, "relative_strength": 9.251104, "rate_of_change": 1.1640398148034785, "market_dynamics": 1.627822, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3143.320583, "high": 3398.184516, "low": 3119.72208, "close": 3336.828125, "volume": 269800}, "trend_line": 2482.128613, "activity_lines": {"activity_5": 3154.962516, "activity_10": 2967.764968, "activity_20": 2706.396325, "activity_30": 2592.260256}, "trend_signal": 1, "fair_value": 2428.275136, "relative_strength": 10.86191, "rate_of_change": 1.4274760738433372, "market_dynamics": 1.634827, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3308.510318, "high": 3350.987742, "low": 3251.873908, "close": 3294.351074, "volume": 182700}, "trend_line": 2510.331649, "activity_lines": {"activity_5": 3219.779736, "activity_10": 3060.288255, "activity_20": 2777.662937, "activity_30": 2644.661705}, "trend_signal": 1, "fair_value": 2428.807488, "relative_strength": 10.86309, "rate_of_change": 1.1362439420861847, "market_dynamics": 1.59421, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3369.866546, "high": 3393.465051, "low": 3204.676786, "close": 3299.070801, "volume": 197100}, "trend_line": 2539.717554, "activity_lines": {"activity_5": 3265.71818, "activity_10": 3135.854949, "activity_20": 2844.670783, "activity_30": 2695.548102}, "trend_signal": 1, "fair_value": 2430.543204, "relative_strength": 14.826639, "rate_of_change": 1.1705985148100102, "market_dynamics": 1.531216, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3355.707429, "high": 3473.699848, "low": 3332.108923, "close": 3454.821045, "volume": 175600}, "trend_line": 2572.989901, "activity_lines": {"activity_5": 3342.492041, "activity_10": 3222.474348, "activity_20": 2922.043183, "activity_30": 2754.587037}, "trend_signal": 1, "fair_value": 2433.025939, "relative_strength": 18.406866, "rate_of_change": 1.3100806011911388, "market_dynamics": 1.496245, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3398.184456, "high": 3440.661762, "low": 3110.282869, "close": 3228.275391, "volume": 218000}, "trend_line": 2601.725212, "activity_lines": {"activity_5": 3318.893587, "activity_10": 3248.012234, "activity_20": 2972.620457, "activity_30": 2796.86352}, "trend_signal": 1, "fair_value": 2434.754738, "relative_strength": 17.717988, "rate_of_change": 1.1168062101150047, "market_dynamics": 1.290381, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3294.351281, "high": 3374.586273, "low": 3204.676963, "close": 3317.949707, "volume": 193600}, "trend_line": 2634.288737, "activity_lines": {"activity_5": 3317.320394, "activity_10": 3273.756068, "activity_20": 3027.588702, "activity_30": 2843.071552}, "trend_signal": 1, "fair_value": 2437.533202, "relative_strength": 17.987533, "rate_of_change": 1.2516127702420876, "market_dynamics": 1.123235, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3336.828125, "high": 3355.706926, "low": 3299.070522, "close": 3327.38916, "volume": 57600}, "trend_line": 2668.503239, "activity_lines": {"activity_5": 3320.152246, "activity_10": 3295.209277, "activity_20": 3078.266818, "activity_30": 2887.787709}, "trend_signal": 1, "fair_value": 2440.009068, "relative_strength": 17.169091, "rate_of_change": 1.2988136615185424, "market_dynamics": 0.888281, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3327.388724, "high": 3355.706926, "low": 3256.593506, "close": 3308.510254, "volume": 121600}, "trend_line": 2700.254899, "activity_lines": {"activity_5": 3314.488591, "activity_10": 3307.051443, "activity_20": 3122.041617, "activity_30": 2929.078484}, "trend_signal": 1, "fair_value": 2442.280124, "relative_strength": 16.393574, "rate_of_change": 1.1898677706645235, "market_dynamics": 0.617705, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3483.139086, "high": 3629.450096, "low": 3327.389222, "close": 3384.025635, "volume": 292700}, "trend_line": 2736.916675, "activity_lines": {"activity_5": 3333.367432, "activity_10": 3326.702597, "activity_20": 3167.944094, "activity_30": 2973.192725}, "trend_signal": 1, "fair_value": 2444.616285, "relative_strength": 17.051145, "rate_of_change": 1.3577153776696071, "market_dynamics": 0.559003, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3440.661955, "high": 3610.571161, "low": 3388.745246, "close": 3516.177002, "volume": 212500}, "trend_line": 2778.542879, "activity_lines": {"activity_5": 3401.016423, "activity_10": 3364.889253, "activity_20": 3221.299179, "activity_30": 3023.467585}, "trend_signal": 1, "fair_value": 2448.274402, "relative_strength": 21.59469, "rate_of_change": 1.520916014003245, "market_dynamics": 0.4755, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3525.616558, "high": 3775.760587, "low": 3506.737754, "close": 3747.442383, "volume": 196000}, "trend_line": 2826.634847, "activity_lines": {"activity_5": 3526.560433, "activity_10": 3437.744265, "activity_20": 3290.872059, "activity_30": 3085.97723}, "trend_signal": 1, "fair_value": 2453.331195, "relative_strength": 29.358906, "rate_of_change": 1.7308341132136158, "market_dynamics": 0.529645, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3771.04103, "high": 3771.04103, "low": 3398.184746, "close": 3492.578613, "volume": 182500}, "trend_line": 2866.200277, "activity_lines": {"activity_5": 3538.517008, "activity_10": 3456.794696, "activity_20": 3329.533153, "activity_30": 3128.941344}, "trend_signal": 1, "fair_value": 2457.284936, "relative_strength": 19.492634, "rate_of_change": 1.3997361577139047, "market_dynamics": 0.441123, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3492.578513, "high": 3681.366429, "low": 3440.662261, "close": 3676.646729, "volume": 153300}, "trend_line": 2910.067765, "activity_lines": {"activity_5": 3600.816992, "activity_10": 3505.707919, "activity_20": 3380.114843, "activity_30": 3181.228212}, "trend_signal": 1, "fair_value": 2462.558258, "relative_strength": 24.731829, "rate_of_change": 1.5305102142378961, "market_dynamics": 0.326327, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3629.450067, "high": 3889.03346, "low": 3549.21519, "close": 3568.093994, "volume": 404500}, "trend_line": 2950.378971, "activity_lines": {"activity_5": 3602.3903, "activity_10": 3528.019265, "activity_20": 3414.038273, "activity_30": 3223.681517}, "trend_signal": 1, "fair_value": 2467.051935, "relative_strength": 21.201296, "rate_of_change": 1.3852325531670329, "market_dynamics": 0.290952, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3591.692434, "high": 3643.609145, "low": 3397.009553, "close": 3425.797607, "volume": 368100}, "trend_line": 2986.009123, "activity_lines": {"activity_5": 3544.260254, "activity_10": 3522.399032, "activity_20": 3428.660621, "activity_30": 3254.353687}, "trend_signal": 1, "fair_value": 2470.831383, "relative_strength": 13.10765, "rate_of_change": 1.2076466226954992, "market_dynamics": 0.081525, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3430.595629, "high": 3512.162248, "low": 3310.644884, "close": 3325.038818, "volume": 549400}, "trend_line": 3022.569303, "activity_lines": {"activity_5": 3458.569238, "activity_10": 3494.867707, "activity_20": 3428.530046, "activity_30": 3276.22657}, "trend_signal": 1, "fair_value": 2474.813186, "relative_strength": 6.006681, "rate_of_change": 1.2243827293892835, "market_dynamics": -0.009631, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3325.039026, "high": 3435.393679, "low": 3233.87634, "close": 3425.797607, "volume": 357400}, "trend_line": 3061.586865, "activity_lines": {"activity_5": 3434.624723, "activity_10": 3485.527268, "activity_20": 3436.388554, "activity_30": 3302.2413}, "trend_signal": 1, "fair_value": 2479.016754, "relative_strength": 8.2189, "rate_of_change": 1.2908740243366388, "market_dynamics": -0.14249, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3483.374373, "high": 3574.53699, "low": 3464.182228, "close": 3564.940918, "volume": 203300}, "trend_line": 3105.584391, "activity_lines": {"activity_5": 3461.513379, "activity_10": 3499.696369, "activity_20": 3455.412013, "activity_30": 3334.715755}, "trend_signal": 1, "fair_value": 2484.310192, "relative_strength": 15.353577, "rate_of_change": 1.4370824000775053, "market_dynamics": -0.356307, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3564.940799, "high": 3656.103707, "low": 3310.645046, "close": 3411.403809, "volume": 217900}, "trend_line": 3142.429655, "activity_lines": {"activity_5": 3444.670052, "activity_10": 3481.287256, "activity_20": 3457.041032, "activity_30": 3354.44604}, "trend_signal": 1, "fair_value": 2488.902169, "relative_strength": 16.915975, "rate_of_change": 1.186419667318583, "market_dynamics": -0.51103, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3411.403477, "high": 3545.748866, "low": 3113.925161, "close": 3161.905518, "volume": 262600}, "trend_line": 3171.272966, "activity_lines": {"activity_5": 3355.106641, "activity_10": 3417.017032, "activity_20": 3433.339551, "activity_30": 3355.702547}, "trend_signal": 1, "fair_value": 2492.092724, "relative_strength": 13.242448, "rate_of_change": 0.9178665608029366, "market_dynamics": -0.724785, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2960.388265, "high": 3339.433079, "low": 2725.284497, "close": 3253.068359, "volume": 327400}, "trend_line": 3201.267147, "activity_lines": {"activity_5": 3313.523649, "activity_10": 3375.76317, "activity_20": 3418.074422, "activity_30": 3360.979669}, "trend_signal": 1, "fair_value": 2495.980756, "relative_strength": 18.874553, "rate_of_change": 0.9458088698631446, "market_dynamics": -0.881605, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3118.723421, "high": 3579.335059, "low": 3065.945025, "close": 3468.980225, "volume": 361400}, "trend_line": 3239.748446, "activity_lines": {"activity_5": 3348.70931, "activity_10": 3382.75463, "activity_20": 3423.771184, "activity_30": 3378.251481}, "trend_signal": 1, "fair_value": 2501.85792, "relative_strength": 16.101818, "rate_of_change": 1.2020645960791487, "market_dynamics": -0.875588, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3440.191715, "high": 3665.699719, "low": 3368.221177, "close": 3516.960449, "volume": 344800}, "trend_line": 3278.664893, "activity_lines": {"activity_5": 3397.009538, "activity_10": 3398.898828, "activity_20": 3433.205924, "activity_30": 3396.136126}, "trend_signal": 1, "fair_value": 2507.013443, "relative_strength": 16.23282, "rate_of_change": 1.201218170134437, "market_dynamics": -0.788989, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3536.152697, "high": 3555.344842, "low": 3320.241003, "close": 3478.576172, "volume": 261800}, "trend_line": 3315.924284, "activity_lines": {"activity_5": 3435.713704, "activity_10": 3410.967454, "activity_20": 3437.947449, "activity_30": 3409.033628}, "trend_signal": 1, "fair_value": 2511.272588, "relative_strength": 13.700668, "rate_of_change": 1.1364196163978033, "market_dynamics": -0.673841, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3502.566418, "high": 3516.960634, "low": 3315.442931, "close": 3320.240967, "volume": 249900}, "trend_line": 3348.50367, "activity_lines": {"activity_5": 3417.161312, "activity_10": 3395.875457, "activity_20": 3427.496311, "activity_30": 3409.312124}, "trend_signal": 1, "fair_value": 2514.09264, "relative_strength": 14.777238, "rate_of_change": 0.9825129650035123, "market_dynamics": -0.719265, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3253.068473, "high": 3344.231147, "low": 3171.501859, "close": 3320.240967, "volume": 230500}, "trend_line": 3359.592676, "activity_lines": {"activity_5": 3388.053223, "activity_10": 3382.702672, "activity_20": 3416.607242, "activity_30": 3407.488723}, "trend_signal": 1, "fair_value": 2516.403744, "relative_strength": 13.69877, "rate_of_change": 0.33116302363199007, "market_dynamics": -0.883375, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3358.625363, "high": 3665.6996, "low": 3301.048928, "close": 3617.719238, "volume": 263600}, "trend_line": 3380.597624, "activity_lines": {"activity_5": 3453.626383, "activity_10": 3423.704079, "activity_20": 3434.038525, "activity_30": 3424.14205}, "trend_signal": 1, "fair_value": 2521.272078, "relative_strength": 19.476458, "rate_of_change": 0.6252230560583525, "market_dynamics": -0.849351, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3651.305474, "high": 3838.428841, "low": 3627.315293, "close": 3795.246826, "volume": 219800}, "trend_line": 3407.67749, "activity_lines": {"activity_5": 3568.459473, "activity_10": 3493.493746, "activity_20": 3466.994674, "activity_30": 3450.893611}, "trend_signal": 1, "fair_value": 2528.522513, "relative_strength": 18.096232, "rate_of_change": 0.8010378344867475, "market_dynamics": -0.603473, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3660.901432, "high": 3732.872275, "low": 3603.324946, "close": 3713.679932, "volume": 174200}, "trend_line": 3428.734668, "activity_lines": {"activity_5": 3637.551172, "activity_10": 3544.265687, "activity_20": 3489.864754, "activity_30": 3470.635704}, "trend_signal": 1, "fair_value": 2535.521521, "relative_strength": 18.511038, "rate_of_change": 0.6179334183411829, "market_dynamics": -0.254709, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3747.26625, "high": 3761.660359, "low": 3636.911371, "close": 3656.103516, "volume": 128900}, "trend_line": 3446.928695, "activity_lines": {"activity_5": 3671.777149, "activity_10": 3579.07326, "activity_20": 3505.681584, "activity_30": 3485.304662}, "trend_signal": 1, "fair_value": 2541.371062, "relative_strength": 13.294271, "rate_of_change": 0.5306338565594719, "market_dynamics": 0.067077, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3694.487912, "high": 3704.083984, "low": 3521.75848, "close": 3536.152588, "volume": 118500}, "trend_line": 3453.572843, "activity_lines": {"activity_5": 3643.628646, "activity_10": 3583.086155, "activity_20": 3509.408199, "activity_30": 3491.061043}, "trend_signal": 1, "fair_value": 2546.790985, "relative_strength": 10.86984, "rate_of_change": 0.19275559745803966, "market_dynamics": 0.075683, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3540.950509, "high": 3540.950509, "low": 3377.817477, "close": 3454.585938, "volume": 125900}, "trend_line": 3458.914006, "activity_lines": {"activity_5": 3573.897152, "activity_10": 3567.121764, "activity_20": 3506.372703, "activity_30": 3491.126403}, "trend_signal": 1, "fair_value": 2551.970796, "relative_strength": 10.895032, "rate_of_change": 0.15465615589449583, "market_dynamics": -0.125966, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3444.989919, "high": 3584.133063, "low": 3397.0097, "close": 3411.403809, "volume": 219700}, "trend_line": 3462.658439, "activity_lines": {"activity_5": 3500.647168, "activity_10": 3543.567791, "activity_20": 3499.405541, "activity_30": 3488.06123}, "trend_signal": 1, "fair_value": 2556.647596, "relative_strength": 8.661293, "rate_of_change": 0.10825458492187345, "market_dynamics": -0.264527, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3478.576042, "high": 3656.103533, "low": 3454.585863, "close": 3598.5271, "volume": 145800}, "trend_line": 3467.448641, "activity_lines": {"activity_5": 3515.361149, "activity_10": 3555.955447, "activity_20": 3511.522706, "activity_30": 3496.82695}, "trend_signal": 1, "fair_value": 2562.410805, "relative_strength": 9.903365, "rate_of_change": 0.13833885392933887, "market_dynamics": -0.277365, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3848.024891, "high": 4006.36008, "low": 3747.266151, "close": 3843.226807, "volume": 342600}, "trend_line": 3487.947022, "activity_lines": {"activity_5": 3619.318555, "activity_10": 3610.653032, "activity_20": 3546.799686, "activity_30": 3521.070702}, "trend_signal": 1, "fair_value": 2569.318478, "relative_strength": 19.174876, "rate_of_change": 0.5911661028694637, "market_dynamics": 0.082008, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3819.236769, "high": 3862.419094, "low": 3675.295568, "close": 3766.458252, "volume": 147500}, "trend_line": 3502.897306, "activity_lines": {"activity_5": 3685.211556, "activity_10": 3641.883865, "activity_20": 3572.777617, "activity_30": 3539.039169}, "trend_signal": 1, "fair_value": 2576.859388, "relative_strength": 17.127679, "rate_of_change": 0.4286270377876173, "market_dynamics": 0.29582, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3780.852665, "high": 3833.630865, "low": 3593.729105, "close": 3699.285889, "volume": 158200}, "trend_line": 3515.293864, "activity_lines": {"activity_5": 3713.360059, "activity_10": 3652.788499, "activity_20": 3590.256183, "activity_30": 3551.7094}, "trend_signal": 1, "fair_value": 2583.947086, "relative_strength": 14.576623, "rate_of_change": 0.3538944170234938, "market_dynamics": 0.413421, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3699.285877, "high": 3867.217052, "low": 3665.699458, "close": 3684.891602, "volume": 148800}, "trend_line": 3527.839909, "activity_lines": {"activity_5": 3720.397136, "activity_10": 3659.59296, "activity_20": 3605.061539, "activity_30": 3562.651189}, "trend_signal": 1, "fair_value": 2590.377013, "relative_strength": 10.913881, "rate_of_change": 0.35689889623405874, "market_dynamics": 0.407073, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3684.891852, "high": 3713.68007, "low": 3536.15276, "close": 3569.739014, "volume": 207300}, "trend_line": 3534.030355, "activity_lines": {"activity_5": 3670.817497, "activity_10": 3647.467046, "activity_20": 3608.328788, "activity_30": 3565.354357}, "trend_signal": 1, "fair_value": 2596.306294, "relative_strength": 5.887341, "rate_of_change": 0.17547411899863696, "market_dynamics": 0.105092, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3540.950613, "high": 3670.497702, "low": 3502.566314, "close": 3603.325195, "volume": 147700}, "trend_line": 3536.935295, "activity_lines": {"activity_5": 3634.352458, "activity_10": 3644.064817, "activity_20": 3614.040744, "activity_30": 3569.824992}, "trend_signal": 1, "fair_value": 2603.253879, "relative_strength": 8.385741, "rate_of_change": 0.08219906758555139, "market_dynamics": -0.060363, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3670.497618, "high": 3723.846535, "low": 3588.931139, "close": 3718.991455, "volume": 92600}, "trend_line": 3535.98693, "activity_lines": {"activity_5": 3652.436279, "activity_10": 3662.652424, "activity_20": 3628.666535, "activity_30": 3581.570551}, "trend_signal": 1, "fair_value": 2610.013835, "relative_strength": 6.918678, "rate_of_change": -0.026813184887516987, "market_dynamics": -0.26292, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3733.556586, "high": 3767.542147, "low": 3694.715945, "close": 3748.121826, "volume": 21100}, "trend_line": 3544.505038, "activity_lines": {"activity_5": 3683.394678, "activity_10": 3683.212118, "activity_20": 3643.847967, "activity_30": 3595.256673}, "trend_signal": 1, "fair_value": 2617.520327, "relative_strength": 8.194589, "rate_of_change": 0.24089760987888484, "market_dynamics": -0.464436, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3777.252301, "high": 3777.252301, "low": 3495.657615, "close": 3524.788086, "volume": 110700}, "trend_line": 3539.443083, "activity_lines": {"activity_5": 3636.652767, "activity_10": 3657.828662, "activity_20": 3636.430272, "activity_30": 3593.984612}, "trend_signal": 1, "fair_value": 2624.269244, "relative_strength": 3.032919, "rate_of_change": -0.14281133601818488, "market_dynamics": -0.8069, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3524.78805, "high": 3646.164957, "low": 3437.396611, "close": 3573.338867, "volume": 108800}, "trend_line": 3539.617912, "activity_lines": {"activity_5": 3616.768017, "activity_10": 3639.211088, "activity_20": 3633.599187, "activity_30": 3596.171437}, "trend_signal": 1, "fair_value": 2632.300471, "relative_strength": 5.793473, "rate_of_change": 0.004939449396424866, "market_dynamics": -1.015552, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3573.338849, "high": 3641.309886, "low": 3500.512686, "close": 3524.788086, "volume": 86600}, "trend_line": 3542.917595, "activity_lines": {"activity_5": 3580.459684, "activity_10": 3612.224068, "activity_20": 3625.692968, "activity_30": 3595.214674}, "trend_signal": 1, "fair_value": 2640.711661, "relative_strength": -0.006741, "rate_of_change": 0.09322144598752193, "market_dynamics": -1.165297, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3592.759133, "high": 3631.599772, "low": 3519.932987, "close": 3558.773682, "volume": 84100}, "trend_line": 3550.708757, "activity_lines": {"activity_5": 3560.71569, "activity_10": 3597.206041, "activity_20": 3620.049437, "activity_30": 3596.237647}, "trend_signal": 1, "fair_value": 2649.049383, "relative_strength": 1.330609, "rate_of_change": 0.21990807833056547, "market_dynamics": -1.257563, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3500.512568, "high": 3587.904062, "low": 3437.396664, "close": 3563.628662, "volume": 118000}, "trend_line": 3555.303125, "activity_lines": {"activity_5": 3553.271208, "activity_10": 3586.846822, "activity_20": 3613.732416, "activity_30": 3597.071189}, "trend_signal": 0, "fair_value": 2657.349676, "relative_strength": 2.890936, "rate_of_change": 0.12939298361045587, "market_dynamics": -1.132719, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3597.614267, "high": 3752.977032, "low": 3272.324087, "close": 3354.860352, "volume": 212200}, "trend_line": 3548.30044, "activity_lines": {"activity_5": 3488.536833, "activity_10": 3540.996223, "activity_20": 3587.790273, "activity_30": 3584.139398}, "trend_signal": 0, "fair_value": 2664.443097, "relative_strength": -4.199876, "rate_of_change": -0.1969644993350582, "market_dynamics": -1.140749, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3354.860362, "high": 3422.831483, "low": 3160.657304, "close": 3204.353027, "volume": 141200}, "trend_line": 3541.398747, "activity_lines": {"activity_5": 3384.961865, "activity_10": 3473.781223, "activity_20": 3549.611177, "activity_30": 3561.949242}, "trend_signal": 0, "fair_value": 2671.137245, "relative_strength": -7.7422, "rate_of_change": -0.1945070074167619, "market_dynamics": -1.168977, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3136.381727, "high": 3257.758654, "low": 3112.106501, "close": 3175.222412, "volume": 130600}, "trend_line": 3541.842643, "activity_lines": {"activity_5": 3296.275749, "activity_10": 3407.91313, "activity_20": 3511.083103, "activity_30": 3538.324962}, "trend_signal": 0, "fair_value": 2677.650368, "relative_strength": -4.810525, "rate_of_change": 0.012534482324979706, "market_dynamics": -1.250926, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3209.208063, "high": 3335.43996, "low": 3146.09203, "close": 3214.062988, "volume": 117800}, "trend_line": 3540.542464, "activity_lines": {"activity_5": 3243.840869, "activity_10": 3356.890647, "activity_20": 3478.544042, "activity_30": 3517.177888}, "trend_signal": 0, "fair_value": 2684.766631, "relative_strength": -3.141897, "rate_of_change": -0.03670911248893232, "market_dynamics": -1.401212, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3214.063008, "high": 3243.193569, "low": 3112.106336, "close": 3209.208008, "volume": 149500}, "trend_line": 3531.88339, "activity_lines": {"activity_5": 3212.768376, "activity_10": 3314.165958, "activity_20": 3447.076361, "activity_30": 3495.801471}, "trend_signal": 0, "fair_value": 2691.440487, "relative_strength": -3.849922, "rate_of_change": -0.24456913278247705, "market_dynamics": -1.42923, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3209.207854, "high": 3311.164515, "low": 3209.207854, "close": 3277.178955, "volume": 128800}, "trend_line": 3523.890674, "activity_lines": {"activity_5": 3227.980908, "activity_10": 3293.598056, "activity_20": 3423.250571, "activity_30": 3479.368927}, "trend_signal": 0, "fair_value": 2698.23588, "relative_strength": -3.550127, "rate_of_change": -0.22630180890541082, "market_dynamics": -1.348598, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3286.889245, "high": 3301.454485, "low": 3160.657304, "close": 3209.208008, "volume": 162200}, "trend_line": 3514.911735, "activity_lines": {"activity_5": 3225.715218, "activity_10": 3265.173784, "activity_20": 3393.590523, "activity_30": 3459.06682}, "trend_signal": 0, "fair_value": 2704.589849, "relative_strength": -4.233039, "rate_of_change": -0.25480186051878867, "market_dynamics": -1.256428, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3180.077421, "high": 3199.49763, "low": 2749.917425, "close": 2833.424805, "volume": 240800}, "trend_line": 3498.68453, "activity_lines": {"activity_5": 3097.864795, "activity_10": 3175.045854, "activity_20": 3329.995499, "activity_30": 3415.099921}, "trend_signal": 0, "fair_value": 2709.477479, "relative_strength": -7.072997, "rate_of_change": -0.4616674961825219, "market_dynamics": -1.190966, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2592.612811, "high": 2937.323398, "low": 2544.062009, "close": 2845.076904, "volume": 220800}, "trend_line": 3482.845728, "activity_lines": {"activity_5": 2996.684912, "activity_10": 3099.606729, "activity_20": 3272.318779, "activity_30": 3372.931687}, "trend_signal": 0, "fair_value": 2714.365542, "relative_strength": -6.09506, "rate_of_change": -0.4527073494105573, "market_dynamics": -1.159641, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2883.917628, "high": 2922.758057, "low": 2787.78693, "close": 2922.758057, "volume": 144500}, "trend_line": 3459.680355, "activity_lines": {"activity_5": 2945.997819, "activity_10": 3051.267756, "activity_20": 3226.427795, "activity_30": 3336.796998}, "trend_signal": 0, "fair_value": 2719.814394, "relative_strength": -6.652318, "rate_of_change": -0.6651277377508872, "market_dynamics": -1.226802, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2894.598689, "high": 2966.453922, "low": 2822.743506, "close": 2927.613281, "volume": 145800}, "trend_line": 3430.759237, "activity_lines": {"activity_5": 2916.025798, "activity_10": 3015.463743, "activity_20": 3184.696965, "activity_30": 3302.47009}, "trend_signal": 0, "fair_value": 2725.168699, "relative_strength": -8.945404, "rate_of_change": -0.835947689739671, "market_dynamics": -1.304291, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2942.178556, "high": 3058.700459, "low": 2942.178556, "close": 3010.149658, "volume": 139300}, "trend_line": 3407.308228, "activity_lines": {"activity_5": 2936.87028, "activity_10": 3002.434473, "activity_20": 3154.432829, "activity_30": 3275.333989}, "trend_signal": 0, "fair_value": 2730.983537, "relative_strength": -9.13522, "rate_of_change": -0.6835515808596025, "market_dynamics": -1.287162, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3010.149541, "high": 3107.251038, "low": 2985.874401, "close": 3068.4104, "volume": 116800}, "trend_line": 3387.718457, "activity_lines": {"activity_5": 2990.405566, "activity_10": 3003.529035, "activity_20": 3132.382046, "activity_30": 3253.469613}, "trend_signal": 0, "fair_value": 2737.188978, "relative_strength": -8.945762, "rate_of_change": -0.5749339269931152, "market_dynamics": -1.239317, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3068.410675, "high": 3102.396237, "low": 2837.308816, "close": 3000.439453, "volume": 281100}, "trend_line": 3369.861353, "activity_lines": {"activity_5": 3005.618164, "activity_10": 2994.20728, "activity_20": 3106.405054, "activity_30": 3228.48387}, "trend_signal": 0, "fair_value": 2743.36999, "relative_strength": -11.40594, "rate_of_change": -0.5271129884805585, "market_dynamics": -1.002777, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2990.729328, "high": 3082.975804, "low": 2976.164088, "close": 3048.990479, "volume": 114700}, "trend_line": 3356.341504, "activity_lines": {"activity_5": 3026.656934, "activity_10": 2997.597048, "activity_20": 3088.473644, "activity_30": 3207.782524}, "trend_signal": 0, "fair_value": 2749.707995, "relative_strength": -8.359596, "rate_of_change": -0.40119896885264505, "market_dynamics": -0.742675, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3058.700376, "high": 3228.628174, "low": 3058.700376, "close": 3228.628174, "volume": 179700}, "trend_line": 3350.248983, "activity_lines": {"activity_5": 3099.15944, "activity_10": 3036.561262, "activity_20": 3090.979784, "activity_30": 3199.542954}, "trend_signal": 0, "fair_value": 2756.866214, "relative_strength": -4.76496, "rate_of_change": -0.18152267856948187, "market_dynamics": -0.273607, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3184.932473, "high": 3223.773112, "low": 3146.09203, "close": 3175.222412, "volume": 119700}, "trend_line": 3336.138827, "activity_lines": {"activity_5": 3133.792367, "activity_10": 3066.698078, "activity_20": 3089.809946, "activity_30": 3188.250917}, "trend_signal": 0, "fair_value": 2763.887731, "relative_strength": -5.660616, "rate_of_change": -0.4211673840242378, "market_dynamics": 0.083337, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3189.787516, "high": 3189.787516, "low": 3058.700331, "close": 3087.830811, "volume": 155000}, "trend_line": 3310.95896, "activity_lines": {"activity_5": 3128.289909, "activity_10": 3081.563432, "activity_20": 3082.212891, "activity_30": 3172.231045}, "trend_signal": 0, "fair_value": 2771.000247, "relative_strength": -8.222321, "rate_of_change": -0.7547607670344794, "market_dynamics": 0.274309, "expectation": {"probability": 58.7311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3112.106424, "high": 3194.642642, "low": 3082.975677, "close": 3131.526611, "volume": 193400}, "trend_line": 3289.794572, "activity_lines": {"activity_5": 3136.058024, "activity_10": 3099.747914, "activity_20": 3080.858089, "activity_30": 3160.654765}, "trend_signal": 0, "fair_value": 2778.181509, "relative_strength": -8.08588, "rate_of_change": -0.6392222995116843, "market_dynamics": 0.519002, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3121.816461, "high": 3190.395473, "low": 3048.99026, "close": 3175.602295, "volume": 111800}, "trend_line": 3272.338452, "activity_lines": {"activity_5": 3149.77889, "activity_10": 3120.737979, "activity_20": 3085.735482, "activity_30": 3153.287521}, "trend_signal": 0, "fair_value": 2785.112968, "relative_strength": -10.704762, "rate_of_change": -0.5306142866357623, "market_dynamics": 0.418282, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3195.326626, "high": 3249.568198, "low": 3175.602214, "close": 3210.119629, "volume": 125300}, "trend_line": 3256.51272, "activity_lines": {"activity_5": 3166.564746, "activity_10": 3143.406756, "activity_20": 3095.747984, "activity_30": 3149.273403}, "trend_signal": 0, "fair_value": 2791.655469, "relative_strength": -8.950851, "rate_of_change": -0.4836214906293498, "market_dynamics": 0.44555, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3210.11979, "high": 3348.18929, "low": 3205.18873, "close": 3313.671875, "volume": 139300}, "trend_line": 3247.977148, "activity_lines": {"activity_5": 3219.101921, "activity_10": 3179.766735, "activity_20": 3116.311847, "activity_30": 3152.961091}, "trend_signal": 0, "fair_value": 2798.937318, "relative_strength": -5.452657, "rate_of_change": -0.26210774327944986, "market_dynamics": 0.587581, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3333.396158, "high": 3422.155298, "low": 3328.465099, "close": 3397.5, "volume": 107400}, "trend_line": 3241.116309, "activity_lines": {"activity_5": 3290.351839, "activity_10": 3225.849605, "activity_20": 3144.338774, "activity_30": 3162.607726}, "trend_signal": 0, "fair_value": 2806.204418, "relative_strength": -3.591489, "rate_of_change": -0.2112342140160877, "market_dynamics": 0.65944, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3392.56894, "high": 3550.362817, "low": 3377.775762, "close": 3496.121094, "volume": 97200}, "trend_line": 3233.687297, "activity_lines": {"activity_5": 3373.830843, "activity_10": 3283.880136, "activity_20": 3180.699722, "activity_30": 3179.059648}, "trend_signal": 0, "fair_value": 2814.16182, "relative_strength": -4.58146, "rate_of_change": -0.2292115213320491, "market_dynamics": 0.843195, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3510.914296, "high": 3653.915112, "low": 3422.155376, "close": 3579.949219, "volume": 119700}, "trend_line": 3228.081543, "activity_lines": {"activity_5": 3460.946257, "activity_10": 3348.139751, "activity_20": 3223.701167, "activity_30": 3201.399127}, "trend_signal": 0, "fair_value": 2822.557782, "relative_strength": -0.714449, "rate_of_change": -0.17335485732342784, "market_dynamics": 1.04102, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3545.431699, "high": 3708.156797, "low": 3496.121105, "close": 3698.294678, "volume": 94900}, "trend_line": 3233.865096, "activity_lines": {"activity_5": 3560.553695, "activity_10": 3424.262926, "activity_20": 3276.208174, "activity_30": 3231.735458}, "trend_signal": 0, "fair_value": 2831.334612, "relative_strength": 0.160839, "rate_of_change": 0.179163782666571, "market_dynamics": 1.128638, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3698.294515, "high": 3713.087693, "low": 3328.465065, "close": 3451.741699, "volume": 287300}, "trend_line": 3229.811857, "activity_lines": {"activity_5": 3545.431803, "activity_10": 3447.018897, "activity_20": 3303.228632, "activity_30": 3245.792013}, "trend_signal": 1, "fair_value": 2838.432177, "relative_strength": -9.646171, "rate_of_change": -0.12533729390917822, "market_dynamics": 1.225244, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3471.465947, "high": 3629.259696, "low": 3461.603828, "close": 3599.67334, "volume": 146200}, "trend_line": 3232.308032, "activity_lines": {"activity_5": 3570.415804, "activity_10": 3491.643905, "activity_20": 3343.182895, "activity_30": 3269.654044}, "trend_signal": 1, "fair_value": 2846.78023, "relative_strength": -3.975463, "rate_of_change": 0.0772854615227752, "market_dynamics": 1.305169, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3584.88015, "high": 3644.052863, "low": 3496.121163, "close": 3520.776367, "volume": 113000}, "trend_line": 3231.041455, "activity_lines": {"activity_5": 3555.622591, "activity_10": 3512.617782, "activity_20": 3371.974358, "activity_30": 3288.264905}, "trend_signal": 1, "fair_value": 2855.232757, "relative_strength": -6.11155, "rate_of_change": -0.03918491020845473, "market_dynamics": 1.198594, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3520.776414, "high": 3565.155949, "low": 3348.189405, "close": 3397.5, "volume": 120300}, "trend_line": 3225.503833, "activity_lines": {"activity_5": 3498.093571, "activity_10": 3504.100506, "activity_20": 3385.807599, "activity_30": 3299.004166}, "trend_signal": 1, "fair_value": 2862.86599, "relative_strength": -9.789092, "rate_of_change": -0.1713881445696223, "market_dynamics": 0.968935, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3432.017441, "high": 3432.017441, "low": 3338.327183, "close": 3362.982666, "volume": 140200}, "trend_line": 3225.774577, "activity_lines": {"activity_5": 3441.222054, "activity_10": 3485.272847, "activity_20": 3394.092798, "activity_30": 3307.873768}, "trend_signal": 1, "fair_value": 2870.400006, "relative_strength": -13.899052, "rate_of_change": 0.00839385144205849, "market_dynamics": 0.712716, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3372.844761, "high": 3441.879639, "low": 3293.947672, "close": 3441.879639, "volume": 203700}, "trend_line": 3233.692131, "activity_lines": {"activity_5": 3433.003662, "activity_10": 3478.010764, "activity_20": 3407.818807, "activity_30": 3321.81603}, "trend_signal": 1, "fair_value": 2878.387465, "relative_strength": -12.044432, "rate_of_change": 0.2454465992897449, "market_dynamics": 0.539569, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3422.155192, "high": 3491.190186, "low": 3417.224133, "close": 3476.396973, "volume": 149600}, "trend_line": 3243.731283, "activity_lines": {"activity_5": 3436.948519, "activity_10": 3474.69351, "activity_20": 3422.776324, "activity_30": 3337.474407}, "trend_signal": 1, "fair_value": 2886.607812, "relative_strength": -11.402399, "rate_of_change": 0.310454786457848, "market_dynamics": 0.408558, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3471.465798, "high": 3471.465798, "low": 3269.292433, "close": 3318.603027, "volume": 186600}, "trend_line": 3247.215951, "activity_lines": {"activity_5": 3396.513818, "activity_10": 3441.251958, "activity_20": 3420.763053, "activity_30": 3342.304842}, "trend_signal": 1, "fair_value": 2893.241303, "relative_strength": -15.747572, "rate_of_change": 0.10742776438550183, "market_dynamics": 0.300266, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3387.637823, "high": 3451.741724, "low": 3323.533971, "close": 3338.327148, "volume": 150900}, "trend_line": 3251.519922, "activity_lines": {"activity_5": 3376.132047, "activity_10": 3414.62421, "activity_20": 3419.113206, "activity_30": 3348.182984}, "trend_signal": 1, "fair_value": 2899.768766, "relative_strength": -18.919657, "rate_of_change": 0.13254341765210859, "market_dynamics": 0.144624, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3274.223584, "high": 3422.155239, "low": 3274.223584, "close": 3353.120361, "volume": 135600}, "trend_line": 3254.051302, "activity_lines": {"activity_5": 3364.626204, "activity_10": 3395.079266, "activity_20": 3417.494442, "activity_30": 3354.737851}, "trend_signal": 1, "fair_value": 2906.716512, "relative_strength": -17.317262, "rate_of_change": 0.07785220637500677, "market_dynamics": -0.144868, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3387.637847, "high": 3451.741724, "low": 3328.465088, "close": 3436.948486, "volume": 173500}, "trend_line": 3261.642651, "activity_lines": {"activity_5": 3381.720556, "activity_10": 3397.051696, "activity_20": 3423.266489, "activity_30": 3366.537669}, "trend_signal": 1, "fair_value": 2914.224865, "relative_strength": -17.8058, "rate_of_change": 0.23328916158557428, "market_dynamics": -0.279691, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3451.741742, "high": 3505.983398, "low": 3323.533982, "close": 3377.775635, "volume": 182600}, "trend_line": 3279.787679, "activity_lines": {"activity_5": 3379.419368, "activity_10": 3388.534393, "activity_20": 3422.156712, "activity_30": 3374.03012}, "trend_signal": 1, "fair_value": 2921.417829, "relative_strength": -23.580186, "rate_of_change": 0.5563156342230426, "market_dynamics": -0.347835, "expectation": {"probability": 53.3558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3377.775658, "high": 3397.499896, "low": 3052.325707, "close": 3131.222656, "volume": 169600}, "trend_line": 3289.325871, "activity_lines": {"activity_5": 3301.50861, "activity_10": 3339.223779, "activity_20": 3396.185009, "activity_30": 3364.445279}, "trend_signal": 1, "fair_value": 2926.332928, "relative_strength": -25.661444, "rate_of_change": 0.2908173617783745, "market_dynamics": -0.502697, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3170.671362, "high": 3298.878685, "low": 3150.947123, "close": 3205.188721, "volume": 189100}, "trend_line": 3298.740226, "activity_lines": {"activity_5": 3260.745231, "activity_10": 3310.444336, "activity_20": 3377.25914, "activity_30": 3359.017076}, "trend_signal": 0, "fair_value": 2932.437002, "relative_strength": -23.426928, "rate_of_change": 0.2862092528745957, "market_dynamics": -0.593234, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3205.188617, "high": 3234.774902, "low": 3086.843238, "close": 3234.774902, "volume": 183800}, "trend_line": 3308.978947, "activity_lines": {"activity_5": 3238.719808, "activity_10": 3290.540767, "activity_20": 3361.010115, "activity_30": 3354.890281}, "trend_signal": 0, "fair_value": 2938.306479, "relative_strength": -19.34311, "rate_of_change": 0.31038276125233055, "market_dynamics": -0.683444, "expectation": {"probability": 56.9064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3234.774995, "high": 3377.775786, "low": 3215.050757, "close": 3372.844727, "volume": 96300}, "trend_line": 3321.068783, "activity_lines": {"activity_5": 3270.607357, "activity_10": 3298.071853, "activity_20": 3357.793192, "activity_30": 3359.010654}, "trend_signal": 0, "fair_value": 2945.903713, "relative_strength": -18.057415, "rate_of_change": 0.3653645488122867, "market_dynamics": -0.804706, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3382.706836, "high": 3392.568955, "low": 3279.154575, "close": 3328.465088, "volume": 130300}, "trend_line": 3329.737272, "activity_lines": {"activity_5": 3291.975277, "activity_10": 3298.789094, "activity_20": 3350.067861, "activity_30": 3359.487835}, "trend_signal": 0, "fair_value": 2953.222273, "relative_strength": -18.977531, "rate_of_change": 0.2610150396273705, "market_dynamics": -0.75618, "expectation": {"probability": 60.843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3328.465224, "high": 3407.362133, "low": 3323.534121, "close": 3362.982666, "volume": 127700}, "trend_line": 3341.822046, "activity_lines": {"activity_5": 3328.136426, "activity_10": 3308.471928, "activity_20": 3345.958655, "activity_30": 3361.632699}, "trend_signal": 0, "fair_value": 2960.930636, "relative_strength": -18.222871, "rate_of_change": 0.3629347606978382, "market_dynamics": -0.63883, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3382.706706, "high": 3417.224121, "low": 3293.947649, "close": 3382.706787, "volume": 117600}, "trend_line": 3352.945923, "activity_lines": {"activity_5": 3355.421615, "activity_10": 3320.934064, "activity_20": 3344.36193, "activity_30": 3364.270424}, "trend_signal": 0, "fair_value": 2969.11995, "relative_strength": -15.034065, "rate_of_change": 0.33286862217320023, "market_dynamics": -0.553989, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3392.568999, "high": 3412.293179, "low": 3353.120488, "close": 3397.5, "volume": 85100}, "trend_line": 3358.574984, "activity_lines": {"activity_5": 3375.803337, "activity_10": 3335.278973, "activity_20": 3345.113332, "activity_30": 3367.144881}, "trend_signal": 0, "fair_value": 2977.362724, "relative_strength": -16.244571, "rate_of_change": 0.16788403777664018, "market_dynamics": -0.402191, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3400.0, "high": 3470.0, "low": 3400.0, "close": 3440.0, "volume": 34800}, "trend_line": 3367.400903, "activity_lines": {"activity_5": 3399.503385, "activity_10": 3356.544252, "activity_20": 3351.344709, "activity_30": 3372.398108}, "trend_signal": 0, "fair_value": 2985.97214, "relative_strength": -13.974469, "rate_of_change": 0.26278761206899826, "market_dynamics": -0.21413, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3480.0, "high": 3515.0, "low": 3425.0, "close": 3485.0, "volume": 120200}, "trend_line": 3380.639876, "activity_lines": {"activity_5": 3433.726416, "activity_10": 3385.935866, "activity_20": 3361.917713, "activity_30": 3379.985146}, "trend_signal": 0, "fair_value": 2994.964222, "relative_strength": -15.064791, "rate_of_change": 0.39315107946325767, "market_dynamics": 0.042143, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3515.0, "high": 3595.0, "low": 3470.0, "close": 3595.0, "volume": 114900}, "trend_line": 3396.088989, "activity_lines": {"activity_5": 3494.180452, "activity_10": 3433.377947, "activity_20": 3383.512971, "activity_30": 3393.814832}, "trend_signal": 0, "fair_value": 3004.431808, "relative_strength": -15.083534, "rate_of_change": 0.4569878356365832, "market_dynamics": 0.327853, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3640.0, "high": 3650.0, "low": 3480.0, "close": 3610.0, "volume": 136700}, "trend_line": 3410.568913, "activity_lines": {"activity_5": 3544.166667, "activity_10": 3475.114986, "activity_20": 3406.183354, "activity_30": 3407.615542}, "trend_signal": 0, "fair_value": 3013.371438, "relative_strength": -14.141269, "rate_of_change": 0.42637057058578187, "market_dynamics": 0.644437, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3545.0, "high": 3555.0, "low": 3430.0, "close": 3520.0, "volume": 136900}, "trend_line": 3420.898258, "activity_lines": {"activity_5": 3549.0, "activity_10": 3493.128183, "activity_20": 3419.270404, "activity_30": 3414.675612}, "trend_signal": 0, "fair_value": 3021.380878, "relative_strength": -14.95813, "rate_of_change": 0.30286281448904134, "market_dynamics": 0.819689, "expectation": {"probability": 58.7295, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3535.0, "high": 3670.0, "low": 3470.0, "close": 3635.0, "volume": 163500}, "trend_line": 3431.609196, "activity_lines": {"activity_5": 3584.0, "activity_10": 3526.86456, "activity_20": 3442.562134, "activity_30": 3428.488628}, "trend_signal": 0, "fair_value": 3030.080397, "relative_strength": -13.15125, "rate_of_change": 0.3131030855697467, "market_dynamics": 0.947326, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3705.0, "high": 3920.0, "low": 3575.0, "close": 3685.0, "volume": 190400}, "trend_line": 3441.192529, "activity_lines": {"activity_5": 3622.666667, "activity_10": 3564.925386, "activity_20": 3469.696147, "activity_30": 3444.836422}, "trend_signal": 1, "fair_value": 3039.677432, "relative_strength": -15.672254, "rate_of_change": 0.27926644476797347, "market_dynamics": 1.098658, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3695.0, "high": 3695.0, "low": 3540.0, "close": 3540.0, "volume": 173500}, "trend_line": 3442.65516, "activity_lines": {"activity_5": 3599.666667, "activity_10": 3570.140123, "activity_20": 3482.027289, "activity_30": 3451.211097}, "trend_signal": 1, "fair_value": 3047.820967, "relative_strength": -18.408827, "rate_of_change": 0.04250360849251611, "market_dynamics": 1.085482, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3555.0, "high": 3735.0, "low": 3540.0, "close": 3725.0, "volume": 137700}, "trend_line": 3447.490186, "activity_lines": {"activity_5": 3642.0, "activity_10": 3605.772727, "activity_20": 3510.923207, "activity_30": 3469.426893}, "trend_signal": 1, "fair_value": 3057.103293, "relative_strength": -16.633131, "rate_of_change": 0.14044467933291926, "market_dynamics": 1.243042, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3655.0, "high": 3705.0, "low": 3315.0, "close": 3510.0, "volume": 170900}, "trend_line": 3441.213696, "activity_lines": {"activity_5": 3605.0, "activity_10": 3596.090909, "activity_20": 3517.501636, "activity_30": 3473.459785}, "trend_signal": 1, "fair_value": 3064.94265, "relative_strength": -16.374977, "rate_of_change": -0.18205969158341775, "market_dynamics": 1.057811, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3275.0, "high": 3575.0, "low": 3275.0, "close": 3385.0, "volume": 150900}, "trend_line": 3438.988973, "activity_lines": {"activity_5": 3527.0, "activity_10": 3561.636364, "activity_20": 3511.428256, "activity_30": 3469.833094}, "trend_signal": 1, "fair_value": 3072.887448, "relative_strength": -16.147214, "rate_of_change": -0.06464937073177954, "market_dynamics": 0.609936, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3345.0, "high": 3460.0, "low": 3335.0, "close": 3350.0, "volume": 117100}, "trend_line": 3430.666528, "activity_lines": {"activity_5": 3454.0, "activity_10": 3521.818182, "activity_20": 3502.268917, "activity_30": 3464.09187}, "trend_signal": 1, "fair_value": 3080.613774, "relative_strength": -15.796336, "rate_of_change": -0.2420026660550676, "market_dynamics": 0.187289, "expectation": {"probability": 57.7213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3280.0, "high": 3450.0, "low": 3215.0, "close": 3425.0, "volume": 159600}, "trend_line": 3427.473983, "activity_lines": {"activity_5": 3428.333333, "activity_10": 3498.090909, "activity_20": 3500.384701, "activity_30": 3463.726288}, "trend_signal": 1, "fair_value": 3087.867045, "relative_strength": -13.414283, "rate_of_change": -0.09305903018972575, "market_dynamics": -0.235991, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3225.0, "high": 3525.0, "low": 3210.0, "close": 3465.0, "volume": 164400}, "trend_line": 3429.723983, "activity_lines": {"activity_5": 3423.666667, "activity_10": 3484.727273, "activity_20": 3500.911068, "activity_30": 3466.147321}, "trend_signal": 0, "fair_value": 3095.841863, "relative_strength": -11.563503, "rate_of_change": 0.06564601252000225, "market_dynamics": -0.421785, "expectation": {"probability": 58.2268, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3490.0, "high": 3600.0, "low": 3465.0, "close": 3540.0, "volume": 103400}, "trend_line": 3435.624561, "activity_lines": {"activity_5": 3461.333333, "activity_10": 3487.636364, "activity_20": 3507.343095, "activity_30": 3473.261903}, "trend_signal": 1, "fair_value": 3103.89119, "relative_strength": -15.183584, "rate_of_change": 0.17204235761383202, "market_dynamics": -0.503045, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3540.0, "high": 3605.0, "low": 3480.0, "close": 3485.0, "volume": 106000}, "trend_line": 3437.061906, "activity_lines": {"activity_5": 3478.666667, "activity_10": 3480.181818, "activity_20": 3507.083575, "activity_30": 3476.447415}, "trend_signal": 1, "fair_value": 3111.794027, "relative_strength": -18.190214, "rate_of_change": 0.041836497978156785, "market_dynamics": -0.508514, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3485.0, "high": 3485.0, "low": 3360.0, "close": 3360.0, "volume": 138300}, "trend_line": 3433.182007, "activity_lines": {"activity_5": 3447.666667, "activity_10": 3452.727273, "activity_20": 3494.38522, "activity_30": 3471.475679}, "trend_signal": 1, "fair_value": 3118.583529, "relative_strength": -22.234644, "rate_of_change": -0.11288417567419931, "market_dynamics": -0.634059, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3345.0, "high": 3460.0, "low": 3340.0, "close": 3440.0, "volume": 115700}, "trend_line": 3437.228573, "activity_lines": {"activity_5": 3442.666667, "activity_10": 3445.727273, "activity_20": 3489.155747, "activity_30": 3471.91555}, "trend_signal": 1, "fair_value": 3125.732768, "relative_strength": -19.600131, "rate_of_change": 0.11786634066441397, "market_dynamics": -0.758109, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3510.0, "high": 3745.0, "low": 3470.0, "close": 3570.0, "volume": 117700}, "trend_line": 3444.951001, "activity_lines": {"activity_5": 3480.0, "activity_10": 3464.181818, "activity_20": 3495.940476, "activity_30": 3480.481448}, "trend_signal": 1, "fair_value": 3133.138335, "relative_strength": -20.289216, "rate_of_change": 0.22467019099809038, "market_dynamics": -0.697964, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3570.0, "high": 3830.0, "low": 3460.0, "close": 3740.0, "volume": 226800}, "trend_line": 3457.846989, "activity_lines": {"activity_5": 3567.0, "activity_10": 3516.363636, "activity_20": 3518.02381, "activity_30": 3499.516868}, "trend_signal": 1, "fair_value": 3141.745515, "relative_strength": -14.29113, "rate_of_change": 0.3743445986969559, "market_dynamics": -0.347543, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3700.0, "high": 3825.0, "low": 3485.0, "close": 3820.0, "volume": 153000}, "trend_line": 3470.615373, "activity_lines": {"activity_5": 3667.333333, "activity_10": 3578.909091, "activity_20": 3546.095238, "activity_30": 3522.881578}, "trend_signal": 1, "fair_value": 3151.183456, "relative_strength": -14.622671, "rate_of_change": 0.36925821300417205, "market_dynamics": 0.055577, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3860.0, "high": 4015.0, "low": 3755.0, "close": 3890.0, "volume": 227400}, "trend_line": 3487.689518, "activity_lines": {"activity_5": 3768.666667, "activity_10": 3646.272727, "activity_20": 3579.02381, "activity_30": 3549.938651}, "trend_signal": 1, "fair_value": 3161.099555, "relative_strength": -16.376992, "rate_of_change": 0.4919630430047094, "market_dynamics": 0.617734, "expectation": {"probability": 55.5097, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d926345-05b5-4857-a8b2-393909395cac/", "share_image": "https://sharemaestro.com/terminal/8d926345-05b5-4857-a8b2-393909395cac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}