{"ticker": {"uuid": "8d926345-05b5-4857-a8b2-393909395cac", "symbol": "6340", "name": "Shibuya Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6340 rose 21.65%, moving from 3,403.32 to 4,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.23 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is positive at 56.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4,140.00"}, {"label": "12-Week Change", "value": "21.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.23"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4375.0, "high": 4420.0, "low": 4035.0, "close": 4140.0, "volume": 211500}, "trend_line": 3703.360173, "activity_lines": {"activity_5": 4305.319499, "activity_10": 4210.819926, "activity_20": 3959.737265, "activity_30": 3837.731994}, "trend_signal": 1, "fair_value": 3241.019808, "relative_strength": -4.230367, "rate_of_change": 0.6863051815345121, "market_dynamics": 1.345046, "expectation": {"probability": 56.325, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2433.343, "high": 2437.072261, "low": 2375.539235, "close": 2413.76416, "volume": 86600}, "trend_line": 2299.552214, "activity_lines": {"activity_5": 2400.463135, "activity_10": 2415.199871, "activity_20": 2388.721244, "activity_30": 2352.696912}, "trend_signal": 1, "fair_value": 2540.19132, "relative_strength": -7.517951, "rate_of_change": 0.43989113882093434, "market_dynamics": 0.245581, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2460.37998, "high": 2465.041842, "low": 2340.111187, "close": 2345.705078, "volume": 127800}, "trend_line": 2307.844678, "activity_lines": {"activity_5": 2380.760173, "activity_10": 2403.0502, "activity_20": 2388.769179, "activity_30": 2355.674516}, "trend_signal": 1, "fair_value": 2539.993579, "relative_strength": -8.373662, "rate_of_change": 0.3606121204604276, "market_dynamics": -0.022453, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2335.449649, "high": 2386.727058, "low": 2318.667975, "close": 2380.200928, "volume": 79900}, "trend_line": 2317.776872, "activity_lines": {"activity_5": 2379.765739, "activity_10": 2397.20843, "activity_20": 2391.149607, "activity_30": 2360.342662}, "trend_signal": 1, "fair_value": 2538.931176, "relative_strength": -7.645245, "rate_of_change": 0.4303666574566585, "market_dynamics": -0.33053, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2395.117896, "high": 2402.576419, "low": 2246.879836, "close": 2265.525879, "volume": 111200}, "trend_line": 2322.692513, "activity_lines": {"activity_5": 2340.546289, "activity_10": 2369.841886, "activity_20": 2381.487136, "activity_30": 2356.97163}, "trend_signal": 1, "fair_value": 2537.017342, "relative_strength": -9.03728, "rate_of_change": 0.21208430627570998, "market_dynamics": -0.618969, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2265.526309, "high": 2302.818816, "low": 2256.202893, "close": 2288.833984, "volume": 81100}, "trend_line": 2325.139738, "activity_lines": {"activity_5": 2316.803369, "activity_10": 2349.693204, "activity_20": 2374.177646, "activity_30": 2354.787209}, "trend_signal": 0, "fair_value": 2535.524366, "relative_strength": -8.431434, "rate_of_change": 0.10536155717138136, "market_dynamics": -0.96735, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2314.938534, "high": 2454.786217, "low": 2304.683068, "close": 2448.26001, "volume": 149400}, "trend_line": 2331.06416, "activity_lines": {"activity_5": 2353.288037, "activity_10": 2362.707218, "activity_20": 2381.728227, "activity_30": 2362.730452}, "trend_signal": 1, "fair_value": 2534.460595, "relative_strength": -5.195566, "rate_of_change": 0.2547985354676369, "market_dynamics": -0.804489, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2451.989128, "high": 2514.454314, "low": 2417.493408, "close": 2417.493408, "volume": 161600}, "trend_line": 2335.718099, "activity_lines": {"activity_5": 2377.217448, "activity_10": 2370.386097, "activity_20": 2385.567918, "activity_30": 2368.306532}, "trend_signal": 1, "fair_value": 2530.817513, "relative_strength": -5.995787, "rate_of_change": 0.19964868749044917, "market_dynamics": -0.641998, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2430.545614, "high": 2463.177086, "low": 2393.253008, "close": 2456.650879, "volume": 103100}, "trend_line": 2344.67771, "activity_lines": {"activity_5": 2409.41346, "activity_10": 2385.845614, "activity_20": 2392.349576, "activity_30": 2376.108647}, "trend_signal": 1, "fair_value": 2526.677573, "relative_strength": -6.973512, "rate_of_change": 0.38359128200597836, "market_dynamics": -0.391169, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2456.650687, "high": 2459.447632, "low": 2349.43439, "close": 2366.216064, "volume": 93400}, "trend_line": 2347.897949, "activity_lines": {"activity_5": 2406.367871, "activity_10": 2383.472439, "activity_20": 2389.776426, "activity_30": 2377.498219}, "trend_signal": 1, "fair_value": 2521.985622, "relative_strength": -7.093491, "rate_of_change": 0.13734250068851553, "market_dynamics": -0.286173, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2366.216292, "high": 2415.628972, "low": 2321.465126, "close": 2341.043945, "volume": 163000}, "trend_line": 2350.034188, "activity_lines": {"activity_5": 2388.218896, "activity_10": 2376.793737, "activity_20": 2384.608326, "activity_30": 2377.056025}, "trend_signal": 1, "fair_value": 2517.270805, "relative_strength": -6.255262, "rate_of_change": 0.09098517254166791, "market_dynamics": -0.385885, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2363.419223, "high": 2386.727105, "low": 2238.489071, "close": 2300.954102, "volume": 138300}, "trend_line": 2350.497314, "activity_lines": {"activity_5": 2353.225977, "activity_10": 2363.809131, "activity_20": 2375.973038, "activity_30": 2373.889568}, "trend_signal": 1, "fair_value": 2512.07741, "relative_strength": -5.062727, "rate_of_change": 0.01970720265964497, "market_dynamics": -0.582949, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2311.209339, "high": 2384.862549, "low": 2311.209339, "close": 2355.960449, "volume": 101600}, "trend_line": 2357.508944, "activity_lines": {"activity_5": 2346.3889, "activity_10": 2362.876771, "activity_20": 2373.035142, "activity_30": 2374.242028}, "trend_signal": 0, "fair_value": 2508.926246, "relative_strength": -6.47478, "rate_of_change": 0.2983041060390664, "market_dynamics": -0.675311, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2331.720668, "high": 2352.231284, "low": 2262.729354, "close": 2284.172607, "volume": 73500}, "trend_line": 2362.15826, "activity_lines": {"activity_5": 2319.724739, "activity_10": 2348.705615, "activity_20": 2363.220884, "activity_30": 2369.510651}, "trend_signal": 0, "fair_value": 2505.287206, "relative_strength": -5.997084, "rate_of_change": 0.19721308001111865, "market_dynamics": -0.800679, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2284.17245, "high": 2284.17245, "low": 2181.617778, "close": 2267.390869, "volume": 178600}, "trend_line": 2361.288298, "activity_lines": {"activity_5": 2298.965218, "activity_10": 2333.229204, "activity_20": 2352.088919, "activity_30": 2363.396626}, "trend_signal": 0, "fair_value": 2501.928373, "relative_strength": -5.638411, "rate_of_change": -0.03682911575959411, "market_dynamics": -0.936086, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2251.541388, "high": 2327.058631, "low": 2230.098137, "close": 2304.68335, "volume": 128200}, "trend_line": 2364.080127, "activity_lines": {"activity_5": 2297.22487, "activity_10": 2324.499334, "activity_20": 2345.280221, "activity_30": 2359.744694}, "trend_signal": 0, "fair_value": 2497.78374, "relative_strength": -6.713144, "rate_of_change": 0.11823329672894667, "market_dynamics": -0.964392, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2349.434531, "high": 2377.40399, "low": 2269.255426, "close": 2305.615723, "volume": 125200}, "trend_line": 2364.790487, "activity_lines": {"activity_5": 2298.219352, "activity_10": 2315.650817, "activity_20": 2339.578599, "activity_30": 2355.972797}, "trend_signal": 0, "fair_value": 2493.285, "relative_strength": -8.153077, "rate_of_change": 0.030048050905172933, "market_dynamics": -1.033397, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2315.871107, "high": 2378.336305, "low": 2281.375442, "close": 2360.622314, "volume": 157000}, "trend_line": 2368.40599, "activity_lines": {"activity_5": 2317.23859, "activity_10": 2319.39703, "activity_20": 2339.862738, "activity_30": 2355.703883}, "trend_signal": 0, "fair_value": 2488.834182, "relative_strength": -8.570965, "rate_of_change": 0.15288893539937473, "market_dynamics": -0.783545, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2360.622421, "high": 2382.065673, "low": 2309.344708, "close": 2358.757813, "volume": 79800}, "trend_line": 2370.336662, "activity_lines": {"activity_5": 2335.325537, "activity_10": 2323.838264, "activity_20": 2340.413265, "activity_30": 2355.08142}, "trend_signal": 0, "fair_value": 2482.792582, "relative_strength": -8.481477, "rate_of_change": 0.08151778065719038, "market_dynamics": -0.66481, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2358.757375, "high": 2384.862227, "low": 2334.51718, "close": 2356.893066, "volume": 114800}, "trend_line": 2371.409139, "activity_lines": {"activity_5": 2347.818555, "activity_10": 2329.720326, "activity_20": 2340.888307, "activity_30": 2354.214091}, "trend_signal": 0, "fair_value": 2478.179362, "relative_strength": -7.832186, "rate_of_change": 0.04524576686481289, "market_dynamics": -0.489813, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2342.908371, "high": 2342.908371, "low": 2216.113543, "close": 2228.233643, "volume": 170800}, "trend_line": 2365.192554, "activity_lines": {"activity_5": 2311.458285, "activity_10": 2312.379275, "activity_20": 2329.2255, "activity_30": 2344.976962}, "trend_signal": 0, "fair_value": 2472.325918, "relative_strength": -9.619167, "rate_of_change": -0.26214729874158876, "market_dynamics": -0.58386, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2264.593763, "high": 2274.849231, "low": 2237.55662, "close": 2255.270508, "volume": 116700}, "trend_line": 2360.458911, "activity_lines": {"activity_5": 2289.20695, "activity_10": 2302.005114, "activity_20": 2320.932318, "activity_30": 2337.885217}, "trend_signal": 0, "fair_value": 2466.895079, "relative_strength": -10.132806, "rate_of_change": -0.20013774320380467, "market_dynamics": -0.849915, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2236.624351, "high": 2305.615672, "low": 2190.940903, "close": 2245.015381, "volume": 135900}, "trend_line": 2357.036719, "activity_lines": {"activity_5": 2266.893587, "activity_10": 2290.596995, "activity_20": 2312.41719, "activity_30": 2330.437247}, "trend_signal": 0, "fair_value": 2461.370803, "relative_strength": -10.793774, "rate_of_change": -0.14497994369027994, "market_dynamics": -1.065571, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2248.744217, "high": 2308.877719, "low": 2220.774761, "close": 2306.045898, "volume": 118600}, "trend_line": 2355.801953, "activity_lines": {"activity_5": 2272.630859, "activity_10": 2292.302517, "activity_20": 2310.193966, "activity_30": 2327.147517}, "trend_signal": 0, "fair_value": 2456.377869, "relative_strength": -8.899464, "rate_of_change": -0.05238637099060127, "market_dynamics": -1.181033, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2278.671538, "high": 2327.756471, "low": 2239.969992, "close": 2296.606445, "volume": 121300}, "trend_line": 2351.374593, "activity_lines": {"activity_5": 2278.735775, "activity_10": 2291.894078, "activity_20": 2307.424866, "activity_30": 2323.328452}, "trend_signal": 0, "fair_value": 2450.542354, "relative_strength": -8.759945, "rate_of_change": -0.1879343038306809, "market_dynamics": -1.020832, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2306.989646, "high": 2387.224767, "low": 2298.494185, "close": 2353.24292, "volume": 117600}, "trend_line": 2345.865291, "activity_lines": {"activity_5": 2307.738623, "activity_10": 2301.251989, "activity_20": 2309.901714, "activity_30": 2323.448989}, "trend_signal": 0, "fair_value": 2445.963689, "relative_strength": -11.985584, "rate_of_change": -0.23430133235261738, "market_dynamics": -0.592586, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2368.345821, "high": 2392.888364, "low": 2308.877619, "close": 2314.54126, "volume": 77300}, "trend_line": 2340.933545, "activity_lines": {"activity_5": 2315.506966, "activity_10": 2302.690332, "activity_20": 2308.385979, "activity_30": 2321.428084}, "trend_signal": 0, "fair_value": 2441.276593, "relative_strength": -14.023637, "rate_of_change": -0.21023142372757, "market_dynamics": -0.309041, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2373.065265, "high": 2403.271693, "low": 2349.467041, "close": 2349.467041, "volume": 110100}, "trend_line": 2337.453988, "activity_lines": {"activity_5": 2330.965853, "activity_10": 2310.316535, "activity_20": 2310.833266, "activity_30": 2321.978632}, "trend_signal": 0, "fair_value": 2437.064761, "relative_strength": -11.864359, "rate_of_change": -0.1486397171518023, "market_dynamics": 0.009622, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2345.691342, "high": 2380.617188, "low": 2344.747208, "close": 2360.794189, "volume": 84300}, "trend_line": 2336.807096, "activity_lines": {"activity_5": 2343.237012, "activity_10": 2320.205043, "activity_20": 2314.683264, "activity_30": 2323.484452}, "trend_signal": 0, "fair_value": 2432.590368, "relative_strength": -12.044971, "rate_of_change": -0.027675068827930534, "market_dynamics": 0.285221, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2367.401808, "high": 2387.22455, "low": 2318.316943, "close": 2342.859375, "volume": 148000}, "trend_line": 2335.531299, "activity_lines": {"activity_5": 2345.880013, "activity_10": 2326.79565, "activity_20": 2317.281644, "activity_30": 2323.874921}, "trend_signal": 0, "fair_value": 2427.079278, "relative_strength": -14.043173, "rate_of_change": -0.054595734589458135, "market_dynamics": 0.395723, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2578.844384, "high": 3006.44936, "low": 2532.591319, "close": 2987.570557, "volume": 652600}, "trend_line": 2355.279728, "activity_lines": {"activity_5": 2560.343213, "activity_10": 2450.86163, "activity_20": 2381.392312, "activity_30": 2365.94197}, "trend_signal": 1, "fair_value": 2426.818198, "relative_strength": 5.134676, "rate_of_change": 0.845564733320226, "market_dynamics": 0.907732, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2997.010048, "high": 3020.608553, "low": 2916.775006, "close": 2987.570557, "volume": 204700}, "trend_line": 2374.406608, "activity_lines": {"activity_5": 2732.517904, "activity_10": 2561.121484, "activity_20": 2442.424282, "activity_30": 2406.734927}, "trend_signal": 1, "fair_value": 2427.841953, "relative_strength": 3.659552, "rate_of_change": 0.8120852811076291, "market_dynamics": 1.188149, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2997.009958, "high": 3048.926613, "low": 2916.775172, "close": 2982.851074, "volume": 218900}, "trend_line": 2395.644808, "activity_lines": {"activity_5": 2858.250814, "activity_10": 2657.208705, "activity_20": 2499.737174, "activity_30": 2445.989408}, "trend_signal": 1, "fair_value": 2427.969587, "relative_strength": 1.569783, "rate_of_change": 0.8944634810416698, "market_dynamics": 1.468353, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2992.290413, "high": 3133.881308, "low": 2869.578188, "close": 3081.9646, "volume": 248300}, "trend_line": 2419.03693, "activity_lines": {"activity_5": 2974.795964, "activity_10": 2757.901372, "activity_20": 2563.504257, "activity_30": 2490.268105}, "trend_signal": 1, "fair_value": 2428.509118, "relative_strength": 5.631066, "rate_of_change": 0.9764436665187054, "market_dynamics": 1.688047, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3025.328047, "high": 3138.600919, "low": 2935.654064, "close": 3110.282715, "volume": 239600}, "trend_line": 2447.195492, "activity_lines": {"activity_5": 3052.702458, "activity_10": 2849.635174, "activity_20": 2626.169294, "activity_30": 2534.864607}, "trend_signal": 1, "fair_value": 2426.660502, "relative_strength": 9.251103, "rate_of_change": 1.164040186852361, "market_dynamics": 1.632095, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3143.320583, "high": 3398.184516, "low": 3119.72208, "close": 3336.828613, "volume": 269800}, "trend_line": 2482.128646, "activity_lines": {"activity_5": 3154.962695, "activity_10": 2967.765026, "activity_20": 2706.39636, "activity_30": 2592.260292}, "trend_signal": 1, "fair_value": 2428.27515, "relative_strength": 10.861925, "rate_of_change": 1.427477049308012, "market_dynamics": 1.639198, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3308.510072, "high": 3350.987742, "low": 3251.873665, "close": 3294.351318, "volume": 182700}, "trend_line": 2510.331689, "activity_lines": {"activity_5": 3219.779964, "activity_10": 3060.288357, "activity_20": 2777.662992, "activity_30": 2644.661755}, "trend_signal": 1, "fair_value": 2428.807501, "relative_strength": 10.863097, "rate_of_change": 1.1362442089957645, "market_dynamics": 1.597068, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3369.866546, "high": 3393.465051, "low": 3204.676786, "close": 3299.070801, "volume": 197100}, "trend_line": 2539.717603, "activity_lines": {"activity_5": 3265.718343, "activity_10": 3135.855047, "activity_20": 2844.670833, "activity_30": 2695.548149}, "trend_signal": 1, "fair_value": 2430.543218, "relative_strength": 14.826638, "rate_of_change": 1.1705988546758912, "market_dynamics": 1.533096, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3355.707187, "high": 3473.699848, "low": 3332.108683, "close": 3454.821045, "volume": 175600}, "trend_line": 2572.989941, "activity_lines": {"activity_5": 3342.492155, "activity_10": 3222.474441, "activity_20": 2922.043229, "activity_30": 2754.587081}, "trend_signal": 1, "fair_value": 2433.025951, "relative_strength": 18.406865, "rate_of_change": 1.310080221545, "market_dynamics": 1.499345, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3398.184456, "high": 3440.661762, "low": 3110.282869, "close": 3228.275391, "volume": 218000}, "trend_line": 2601.725252, "activity_lines": {"activity_5": 3318.893652, "activity_10": 3248.012318, "activity_20": 2972.6205, "activity_30": 2796.863562}, "trend_signal": 1, "fair_value": 2434.754748, "relative_strength": 17.717986, "rate_of_change": 1.1168061927530235, "market_dynamics": 1.291851, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3294.351033, "high": 3374.58578, "low": 3204.676721, "close": 3317.949707, "volume": 193600}, "trend_line": 2634.288778, "activity_lines": {"activity_5": 3317.32041, "activity_10": 3273.756144, "activity_20": 3027.588742, "activity_30": 2843.071591}, "trend_signal": 1, "fair_value": 2437.533213, "relative_strength": 17.987532, "rate_of_change": 1.2516127894353046, "market_dynamics": 1.124687, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3336.828613, "high": 3355.707417, "low": 3299.071005, "close": 3327.389404, "volume": 57600}, "trend_line": 2668.503288, "activity_lines": {"activity_5": 3320.152327, "activity_10": 3295.209384, "activity_20": 3078.266878, "activity_30": 2887.78776}, "trend_signal": 1, "fair_value": 2440.009082, "relative_strength": 17.169098, "rate_of_change": 1.2988139449911058, "market_dynamics": 0.889784, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3327.389211, "high": 3355.707417, "low": 3256.59375, "close": 3308.510254, "volume": 121600}, "trend_line": 2700.254948, "activity_lines": {"activity_5": 3314.488656, "activity_10": 3307.051527, "activity_20": 3122.041673, "activity_30": 2929.078532}, "trend_signal": 1, "fair_value": 2442.280137, "relative_strength": 16.393572, "rate_of_change": 1.1898677488157512, "market_dynamics": 0.617773, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3483.138847, "high": 3629.449845, "low": 3327.388982, "close": 3384.025391, "volume": 292700}, "trend_line": 2736.916707, "activity_lines": {"activity_5": 3333.367399, "activity_10": 3326.702619, "activity_20": 3167.944123, "activity_30": 2973.192755}, "trend_signal": 1, "fair_value": 2444.616295, "relative_strength": 17.051135, "rate_of_change": 1.3577147234617373, "market_dynamics": 0.559071, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3440.661955, "high": 3610.571161, "low": 3388.745246, "close": 3516.177002, "volume": 212500}, "trend_line": 2778.542912, "activity_lines": {"activity_5": 3401.01639, "activity_10": 3364.889262, "activity_20": 3221.299206, "activity_30": 3023.467612}, "trend_signal": 1, "fair_value": 2448.274411, "relative_strength": 21.594688, "rate_of_change": 1.520916032758173, "market_dynamics": 0.475568, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3525.616315, "high": 3775.760587, "low": 3506.737513, "close": 3747.442383, "volume": 196000}, "trend_line": 2826.63488, "activity_lines": {"activity_5": 3526.560401, "activity_10": 3437.744261, "activity_20": 3290.872084, "activity_30": 3085.977256}, "trend_signal": 1, "fair_value": 2453.331202, "relative_strength": 29.358905, "rate_of_change": 1.7308340926569854, "market_dynamics": 0.531061, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3771.040777, "high": 3771.040777, "low": 3398.18451, "close": 3492.578857, "volume": 182500}, "trend_line": 2866.200317, "activity_lines": {"activity_5": 3538.517057, "activity_10": 3456.794731, "activity_20": 3329.533201, "activity_30": 3128.941383}, "trend_signal": 1, "fair_value": 2457.284948, "relative_strength": 19.49264, "rate_of_change": 1.399736389016743, "market_dynamics": 0.442539, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3492.578513, "high": 3681.366674, "low": 3440.661777, "close": 3676.646973, "volume": 153300}, "trend_line": 2910.067806, "activity_lines": {"activity_5": 3600.817122, "activity_10": 3505.707995, "activity_20": 3380.114911, "activity_30": 3181.228264}, "trend_signal": 1, "fair_value": 2462.558271, "relative_strength": 24.731836, "rate_of_change": 1.5305102277678733, "market_dynamics": 0.327744, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3629.449576, "high": 3889.03346, "low": 3549.214704, "close": 3568.093506, "volume": 404500}, "trend_line": 2950.378996, "activity_lines": {"activity_5": 3602.390251, "activity_10": 3528.019243, "activity_20": 3414.038292, "activity_30": 3223.681535}, "trend_signal": 1, "fair_value": 2467.051944, "relative_strength": 21.201279, "rate_of_change": 1.3852319838350837, "market_dynamics": 0.293382, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3591.692434, "high": 3643.609145, "low": 3397.009553, "close": 3425.797852, "volume": 368100}, "trend_line": 2986.009155, "activity_lines": {"activity_5": 3544.260287, "activity_10": 3522.399055, "activity_20": 3428.660661, "activity_30": 3254.353719}, "trend_signal": 1, "fair_value": 2470.831393, "relative_strength": 13.107658, "rate_of_change": 1.2076468497201935, "market_dynamics": 0.083726, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3430.59587, "high": 3512.162497, "low": 3310.644884, "close": 3325.038818, "volume": 549400}, "trend_line": 3022.569328, "activity_lines": {"activity_5": 3458.569255, "activity_10": 3494.867725, "activity_20": 3428.530082, "activity_30": 3276.226601}, "trend_signal": 1, "fair_value": 2474.813198, "relative_strength": 6.006681, "rate_of_change": 1.2243824818413809, "market_dynamics": -0.006242, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3325.039026, "high": 3435.393924, "low": 3233.87634, "close": 3425.797852, "volume": 357400}, "trend_line": 3061.586906, "activity_lines": {"activity_5": 3434.624805, "activity_10": 3485.527326, "activity_20": 3436.388609, "activity_30": 3302.241344}, "trend_signal": 1, "fair_value": 2479.016771, "relative_strength": 8.218907, "rate_of_change": 1.290874543010646, "market_dynamics": -0.139101, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3483.374132, "high": 3574.536746, "low": 3464.181988, "close": 3564.940674, "volume": 203300}, "trend_line": 3105.584416, "activity_lines": {"activity_5": 3461.513363, "activity_10": 3499.696378, "activity_20": 3455.412037, "activity_30": 3334.715781}, "trend_signal": 1, "fair_value": 2484.310209, "relative_strength": 15.353568, "rate_of_change": 1.4370818582276803, "market_dynamics": -0.353758, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3564.940799, "high": 3656.103707, "low": 3310.645046, "close": 3411.403809, "volume": 217900}, "trend_line": 3142.429679, "activity_lines": {"activity_5": 3444.670052, "activity_10": 3481.287265, "activity_20": 3457.041052, "activity_30": 3354.446064}, "trend_signal": 1, "fair_value": 2488.902186, "relative_strength": 16.915974, "rate_of_change": 1.1864196255678179, "market_dynamics": -0.509669, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3411.403713, "high": 3545.748866, "low": 3113.925401, "close": 3161.905762, "volume": 262600}, "trend_line": 3171.27299, "activity_lines": {"activity_5": 3355.106706, "activity_10": 3417.017081, "activity_20": 3433.339589, "activity_30": 3355.702586}, "trend_signal": 1, "fair_value": 2492.092739, "relative_strength": 13.242456, "rate_of_change": 0.9178665537928202, "market_dynamics": -0.724264, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2960.388265, "high": 3339.433079, "low": 2725.284497, "close": 3253.068604, "volume": 327400}, "trend_line": 3201.267179, "activity_lines": {"activity_5": 3313.52378, "activity_10": 3375.763255, "activity_20": 3418.074478, "activity_30": 3360.979722}, "trend_signal": 1, "fair_value": 2495.980774, "relative_strength": 18.874561, "rate_of_change": 0.945809114969948, "market_dynamics": -0.88091, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3118.723421, "high": 3579.335059, "low": 3065.945025, "close": 3468.980225, "volume": 361400}, "trend_line": 3239.748478, "activity_lines": {"activity_5": 3348.709408, "activity_10": 3382.754701, "activity_20": 3423.771236, "activity_30": 3378.251532}, "trend_signal": 1, "fair_value": 2501.85794, "relative_strength": 16.101817, "rate_of_change": 1.2020645840632609, "market_dynamics": -0.875067, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3440.19196, "high": 3665.699719, "low": 3368.221417, "close": 3516.960449, "volume": 344800}, "trend_line": 3278.664925, "activity_lines": {"activity_5": 3397.009619, "activity_10": 3398.89889, "activity_20": 3433.205972, "activity_30": 3396.136175}, "trend_signal": 1, "fair_value": 2507.013462, "relative_strength": 16.232818, "rate_of_change": 1.2012181582696329, "market_dynamics": -0.788468, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3536.152442, "high": 3555.344586, "low": 3320.240765, "close": 3478.575928, "volume": 261800}, "trend_line": 3315.924317, "activity_lines": {"activity_5": 3435.713672, "activity_10": 3410.967467, "activity_20": 3437.94747, "activity_30": 3409.033659}, "trend_signal": 1, "fair_value": 2511.272605, "relative_strength": 13.700659, "rate_of_change": 1.136419635806484, "market_dynamics": -0.673667, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3502.566172, "high": 3516.960634, "low": 3315.443175, "close": 3320.241211, "volume": 249900}, "trend_line": 3348.503711, "activity_lines": {"activity_5": 3417.161345, "activity_10": 3395.875506, "activity_20": 3427.496353, "activity_30": 3409.312168}, "trend_signal": 1, "fair_value": 2514.092658, "relative_strength": 14.777245, "rate_of_change": 0.982513196485596, "market_dynamics": -0.718918, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3253.068473, "high": 3344.231393, "low": 3171.501859, "close": 3320.241211, "volume": 230500}, "trend_line": 3359.592733, "activity_lines": {"activity_5": 3388.05332, "activity_10": 3382.702757, "activity_20": 3416.607303, "activity_30": 3407.488781}, "trend_signal": 1, "fair_value": 2516.403762, "relative_strength": 13.698777, "rate_of_change": 0.3311634974025004, "market_dynamics": -0.883028, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3358.62512, "high": 3665.699352, "low": 3301.048689, "close": 3617.718994, "volume": 263600}, "trend_line": 3380.597681, "activity_lines": {"activity_5": 3453.626383, "activity_10": 3423.704106, "activity_20": 3434.038559, "activity_30": 3424.142088}, "trend_signal": 1, "fair_value": 2521.272101, "relative_strength": 19.476448, "rate_of_change": 0.6252230454506178, "market_dynamics": -0.849004, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3651.305716, "high": 3838.428841, "low": 3627.315534, "close": 3795.246582, "volume": 219800}, "trend_line": 3407.677531, "activity_lines": {"activity_5": 3568.459391, "activity_10": 3493.493723, "activity_20": 3466.994683, "activity_30": 3450.89363}, "trend_signal": 1, "fair_value": 2528.522531, "relative_strength": 18.096223, "rate_of_change": 0.8010373476914073, "market_dynamics": -0.601709, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3660.901677, "high": 3732.872142, "low": 3603.325189, "close": 3713.679932, "volume": 174200}, "trend_line": 3428.734709, "activity_lines": {"activity_5": 3637.551107, "activity_10": 3544.265661, "activity_20": 3489.864761, "activity_30": 3470.635721}, "trend_signal": 1, "fair_value": 2535.521541, "relative_strength": 18.511036, "rate_of_change": 0.6179334109064213, "market_dynamics": -0.253293, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3747.26625, "high": 3761.660359, "low": 3636.911371, "close": 3656.103516, "volume": 128900}, "trend_line": 3446.928735, "activity_lines": {"activity_5": 3671.777084, "activity_10": 3579.073229, "activity_20": 3505.681588, "activity_30": 3485.304676}, "trend_signal": 1, "fair_value": 2541.371081, "relative_strength": 13.29427, "rate_of_change": 0.5306338210490033, "market_dynamics": 0.068562, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3694.487668, "high": 3704.08374, "low": 3521.758723, "close": 3536.152832, "volume": 118500}, "trend_line": 3453.572876, "activity_lines": {"activity_5": 3643.628679, "activity_10": 3583.086168, "activity_20": 3509.408224, "activity_30": 3491.061069}, "trend_signal": 1, "fair_value": 2546.791006, "relative_strength": 10.869846, "rate_of_change": 0.1927553921418749, "market_dynamics": 0.077238, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3540.950756, "high": 3540.950756, "low": 3377.817239, "close": 3454.585938, "volume": 125900}, "trend_line": 3458.91403, "activity_lines": {"activity_5": 3573.897201, "activity_10": 3567.121778, "activity_20": 3506.372725, "activity_30": 3491.126428}, "trend_signal": 1, "fair_value": 2551.970819, "relative_strength": 10.895031, "rate_of_change": 0.1546558938170133, "market_dynamics": -0.125759, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3444.989677, "high": 3584.132817, "low": 3397.0097, "close": 3411.403809, "volume": 219700}, "trend_line": 3462.658464, "activity_lines": {"activity_5": 3500.647217, "activity_10": 3543.567805, "activity_20": 3499.405561, "activity_30": 3488.061253}, "trend_signal": 1, "fair_value": 2556.647619, "relative_strength": 8.661291, "rate_of_change": 0.10825461308155677, "market_dynamics": -0.26432, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3478.576284, "high": 3656.103781, "low": 3454.586103, "close": 3598.527344, "volume": 145800}, "trend_line": 3467.448674, "activity_lines": {"activity_5": 3515.361263, "activity_10": 3555.955505, "activity_20": 3511.522748, "activity_30": 3496.826987}, "trend_signal": 1, "fair_value": 2562.410831, "relative_strength": 9.903371, "rate_of_change": 0.13833908396690536, "market_dynamics": -0.277158, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3848.024891, "high": 4006.36008, "low": 3747.266151, "close": 3843.226807, "volume": 342600}, "trend_line": 3487.947054, "activity_lines": {"activity_5": 3619.318636, "activity_10": 3610.653081, "activity_20": 3546.799724, "activity_30": 3521.070737}, "trend_signal": 1, "fair_value": 2569.318503, "relative_strength": 19.174875, "rate_of_change": 0.5911660684036414, "market_dynamics": 0.083178, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3819.236769, "high": 3862.419094, "low": 3675.295568, "close": 3766.458252, "volume": 147500}, "trend_line": 3502.897339, "activity_lines": {"activity_5": 3685.211605, "activity_10": 3641.883909, "activity_20": 3572.777651, "activity_30": 3539.039202}, "trend_signal": 1, "fair_value": 2576.859413, "relative_strength": 17.127678, "rate_of_change": 0.428627062525356, "market_dynamics": 0.296921, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3780.852665, "high": 3833.631111, "low": 3593.729105, "close": 3699.285889, "volume": 158200}, "trend_line": 3515.293889, "activity_lines": {"activity_5": 3713.360091, "activity_10": 3652.788543, "activity_20": 3590.256213, "activity_30": 3551.709431}, "trend_signal": 1, "fair_value": 2583.947112, "relative_strength": 14.576622, "rate_of_change": 0.35389418530715133, "market_dynamics": 0.414522, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3699.285877, "high": 3867.217052, "low": 3665.699701, "close": 3684.891846, "volume": 148800}, "trend_line": 3527.839942, "activity_lines": {"activity_5": 3720.397233, "activity_10": 3659.593044, "activity_20": 3605.06159, "activity_30": 3562.651235}, "trend_signal": 1, "fair_value": 2590.377041, "relative_strength": 10.913888, "rate_of_change": 0.3568991212728737, "market_dynamics": 0.408105, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3684.891607, "high": 3713.679822, "low": 3536.15276, "close": 3569.739014, "volume": 207300}, "trend_line": 3534.030396, "activity_lines": {"activity_5": 3670.817562, "activity_10": 3647.467117, "activity_20": 3608.328834, "activity_30": 3565.354401}, "trend_signal": 1, "fair_value": 2596.30632, "relative_strength": 5.88734, "rate_of_change": 0.17547434412487994, "market_dynamics": 0.105092, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3540.950613, "high": 3670.497454, "low": 3502.56655, "close": 3603.324951, "volume": 147700}, "trend_line": 3536.935327, "activity_lines": {"activity_5": 3634.352425, "activity_10": 3644.064831, "activity_20": 3614.040762, "activity_30": 3569.825017}, "trend_signal": 1, "fair_value": 2603.253906, "relative_strength": 8.385733, "rate_of_change": 0.08219881196517115, "market_dynamics": -0.060363, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3670.497862, "high": 3723.846535, "low": 3588.930898, "close": 3718.991455, "volume": 92600}, "trend_line": 3535.986963, "activity_lines": {"activity_5": 3652.436247, "activity_10": 3662.652428, "activity_20": 3628.666552, "activity_30": 3581.570574}, "trend_signal": 1, "fair_value": 2610.01386, "relative_strength": 6.918677, "rate_of_change": -0.026813156371866865, "market_dynamics": -0.262851, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3733.556586, "high": 3767.542147, "low": 3694.715945, "close": 3748.121826, "volume": 21100}, "trend_line": 3544.505062, "activity_lines": {"activity_5": 3683.394645, "activity_10": 3683.212118, "activity_20": 3643.847982, "activity_30": 3595.256694}, "trend_signal": 1, "fair_value": 2617.520351, "relative_strength": 8.194589, "rate_of_change": 0.24089735310487193, "market_dynamics": -0.464298, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3777.252301, "high": 3777.252301, "low": 3495.657615, "close": 3524.788086, "volume": 110700}, "trend_line": 3539.443099, "activity_lines": {"activity_5": 3636.652734, "activity_10": 3657.828658, "activity_20": 3636.430286, "activity_30": 3593.984631}, "trend_signal": 1, "fair_value": 2624.269268, "relative_strength": 3.032919, "rate_of_change": -0.14281156075268445, "market_dynamics": -0.806415, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3524.788296, "high": 3646.165204, "low": 3437.396851, "close": 3573.338867, "volume": 108800}, "trend_line": 3539.617945, "activity_lines": {"activity_5": 3616.768001, "activity_10": 3639.21108, "activity_20": 3633.5992, "activity_30": 3596.171455}, "trend_signal": 1, "fair_value": 2632.300496, "relative_strength": 5.793472, "rate_of_change": 0.004939929675639874, "market_dynamics": -1.015066, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3573.338849, "high": 3641.310134, "low": 3500.512686, "close": 3524.788086, "volume": 86600}, "trend_line": 3542.917619, "activity_lines": {"activity_5": 3580.459684, "activity_10": 3612.224059, "activity_20": 3625.692978, "activity_30": 3595.21469}, "trend_signal": 1, "fair_value": 2640.711687, "relative_strength": -0.006742, "rate_of_change": 0.09322119085368881, "market_dynamics": -1.164326, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3592.759377, "high": 3631.600019, "low": 3519.932987, "close": 3558.773682, "volume": 84100}, "trend_line": 3550.708781, "activity_lines": {"activity_5": 3560.71569, "activity_10": 3597.206033, "activity_20": 3620.049447, "activity_30": 3596.237661}, "trend_signal": 1, "fair_value": 2649.04941, "relative_strength": 1.330608, "rate_of_change": 0.21990807684089103, "market_dynamics": -1.25621, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3500.512816, "high": 3587.904308, "low": 3437.396664, "close": 3563.628906, "volume": 118000}, "trend_line": 3555.30315, "activity_lines": {"activity_5": 3553.271289, "activity_10": 3586.846857, "activity_20": 3613.732449, "activity_30": 3597.071218}, "trend_signal": 0, "fair_value": 2657.349706, "relative_strength": 2.890942, "rate_of_change": 0.12939301089926164, "market_dynamics": -1.131713, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3597.614267, "high": 3752.977032, "low": 3272.324087, "close": 3354.860352, "volume": 212200}, "trend_line": 3548.300472, "activity_lines": {"activity_5": 3488.536898, "activity_10": 3540.996254, "activity_20": 3587.790303, "activity_30": 3584.139424}, "trend_signal": 0, "fair_value": 2664.443126, "relative_strength": -4.199877, "rate_of_change": -0.1969643010610864, "market_dynamics": -1.138938, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3354.860362, "high": 3422.831483, "low": 3160.657063, "close": 3204.352783, "volume": 141200}, "trend_line": 3541.398771, "activity_lines": {"activity_5": 3384.961833, "activity_10": 3473.78121, "activity_20": 3549.611181, "activity_30": 3561.949251}, "trend_signal": 0, "fair_value": 2671.13727, "relative_strength": -7.742208, "rate_of_change": -0.19450723112266846, "market_dynamics": -1.166915, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3136.381727, "high": 3257.758654, "low": 3112.106264, "close": 3175.222412, "volume": 130600}, "trend_line": 3541.84266, "activity_lines": {"activity_5": 3296.275716, "activity_10": 3407.913121, "activity_20": 3511.083104, "activity_30": 3538.32497}, "trend_signal": 0, "fair_value": 2677.650391, "relative_strength": -4.810526, "rate_of_change": 0.012534284578020818, "market_dynamics": -1.248509, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3209.208063, "high": 3335.43996, "low": 3146.09203, "close": 3214.062988, "volume": 117800}, "trend_line": 3540.542472, "activity_lines": {"activity_5": 3243.840836, "activity_10": 3356.890638, "activity_20": 3478.544041, "activity_30": 3517.177894}, "trend_signal": 0, "fair_value": 2684.766652, "relative_strength": -3.141898, "rate_of_change": -0.0367093664177535, "market_dynamics": -1.39799, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3214.063008, "high": 3243.193569, "low": 3112.106336, "close": 3209.208008, "volume": 149500}, "trend_line": 3531.883399, "activity_lines": {"activity_5": 3212.768343, "activity_10": 3314.165949, "activity_20": 3447.076359, "activity_30": 3495.801477}, "trend_signal": 0, "fair_value": 2691.440508, "relative_strength": -3.849923, "rate_of_change": -0.24456910398560705, "market_dynamics": -1.426181, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3209.207854, "high": 3311.164515, "low": 3209.207854, "close": 3277.178955, "volume": 128800}, "trend_line": 3523.890682, "activity_lines": {"activity_5": 3227.980892, "activity_10": 3293.598047, "activity_20": 3423.250567, "activity_30": 3479.368932}, "trend_signal": 0, "fair_value": 2698.235901, "relative_strength": -3.550128, "rate_of_change": -0.22630183664224726, "market_dynamics": -1.345974, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3286.888994, "high": 3301.454233, "low": 3160.657063, "close": 3209.208008, "volume": 162200}, "trend_line": 3514.911751, "activity_lines": {"activity_5": 3225.715218, "activity_10": 3265.173775, "activity_20": 3393.590518, "activity_30": 3459.066824}, "trend_signal": 0, "fair_value": 2704.589869, "relative_strength": -4.233039, "rate_of_change": -0.2548016329185351, "market_dynamics": -1.254609, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3180.077421, "high": 3199.49763, "low": 2749.917425, "close": 2833.424805, "volume": 240800}, "trend_line": 3498.684538, "activity_lines": {"activity_5": 3097.864795, "activity_10": 3175.045845, "activity_20": 3329.995494, "activity_30": 3415.099924}, "trend_signal": 0, "fair_value": 2709.477497, "relative_strength": -7.072997, "rate_of_change": -0.46166772168272624, "market_dynamics": -1.188133, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2592.612811, "high": 2937.323398, "low": 2544.062009, "close": 2845.076904, "volume": 220800}, "trend_line": 3482.845728, "activity_lines": {"activity_5": 2996.684912, "activity_10": 3099.606721, "activity_20": 3272.318774, "activity_30": 3372.93169}, "trend_signal": 0, "fair_value": 2714.365558, "relative_strength": -6.09506, "rate_of_change": -0.45270757703277664, "market_dynamics": -1.155621, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2883.917628, "high": 2922.758301, "low": 2787.78693, "close": 2922.758301, "volume": 144500}, "trend_line": 3459.680371, "activity_lines": {"activity_5": 2945.9979, "activity_10": 3051.267791, "activity_20": 3226.427813, "activity_30": 3336.797017}, "trend_signal": 0, "fair_value": 2719.814411, "relative_strength": -6.652311, "rate_of_change": -0.6651272783564377, "market_dynamics": -1.222532, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2894.598689, "high": 2966.453922, "low": 2822.743506, "close": 2927.613281, "volume": 145800}, "trend_line": 3430.759261, "activity_lines": {"activity_5": 2916.025863, "activity_10": 3015.463778, "activity_20": 3184.696982, "activity_30": 3302.470108}, "trend_signal": 0, "fair_value": 2725.168718, "relative_strength": -8.945405, "rate_of_change": -0.8359474546384265, "market_dynamics": -1.299389, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2942.178556, "high": 3058.700459, "low": 2942.178556, "close": 3010.149658, "volume": 139300}, "trend_line": 3407.308252, "activity_lines": {"activity_5": 2936.870329, "activity_10": 3002.434508, "activity_20": 3154.432846, "activity_30": 3275.334005}, "trend_signal": 0, "fair_value": 2730.983558, "relative_strength": -9.13522, "rate_of_change": -0.6835515760777929, "market_dynamics": -1.283525, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3010.149541, "high": 3107.251286, "low": 2985.874401, "close": 3068.410645, "volume": 116800}, "trend_line": 3387.71849, "activity_lines": {"activity_5": 2990.40568, "activity_10": 3003.52911, "activity_20": 3132.382087, "activity_30": 3253.469643}, "trend_signal": 0, "fair_value": 2737.188999, "relative_strength": -8.945756, "rate_of_change": -0.5749336588053323, "market_dynamics": -1.237117, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3068.410425, "high": 3102.395984, "low": 2837.308816, "close": 3000.439453, "volume": 281100}, "trend_line": 3369.861377, "activity_lines": {"activity_5": 3005.618245, "activity_10": 2994.207346, "activity_20": 3106.405092, "activity_30": 3228.483899}, "trend_signal": 0, "fair_value": 2743.370014, "relative_strength": -11.405941, "rate_of_change": -0.527113249011432, "market_dynamics": -1.000195, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2990.729328, "high": 3082.975804, "low": 2976.164088, "close": 3048.990234, "volume": 114700}, "trend_line": 3356.34152, "activity_lines": {"activity_5": 3026.656901, "activity_10": 2997.597061, "activity_20": 3088.473657, "activity_30": 3207.782535}, "trend_signal": 0, "fair_value": 2749.708019, "relative_strength": -8.359604, "rate_of_change": -0.40119920339382636, "market_dynamics": -0.740724, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3058.700376, "high": 3228.628174, "low": 3058.700376, "close": 3228.628174, "volume": 179700}, "trend_line": 3350.248999, "activity_lines": {"activity_5": 3099.159408, "activity_10": 3036.56127, "activity_20": 3090.979796, "activity_30": 3199.542964}, "trend_signal": 0, "fair_value": 2756.866234, "relative_strength": -4.764961, "rate_of_change": -0.18152267770414596, "market_dynamics": -0.272194, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3184.932473, "high": 3223.773112, "low": 3146.09203, "close": 3175.222412, "volume": 119700}, "trend_line": 3336.138835, "activity_lines": {"activity_5": 3133.792334, "activity_10": 3066.698082, "activity_20": 3089.809956, "activity_30": 3188.250926}, "trend_signal": 0, "fair_value": 2763.88775, "relative_strength": -5.660617, "rate_of_change": -0.4211676208010625, "market_dynamics": 0.084368, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3189.787764, "high": 3189.787764, "low": 3058.700331, "close": 3087.830811, "volume": 155000}, "trend_line": 3310.958968, "activity_lines": {"activity_5": 3128.289876, "activity_10": 3081.563432, "activity_20": 3082.2129, "activity_30": 3172.231054}, "trend_signal": 0, "fair_value": 2771.000263, "relative_strength": -8.222322, "rate_of_change": -0.7547607652245769, "market_dynamics": 0.274326, "expectation": {"probability": 58.7311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3112.106184, "high": 3194.642642, "low": 3082.975919, "close": 3131.526611, "volume": 193400}, "trend_line": 3289.79458, "activity_lines": {"activity_5": 3136.058008, "activity_10": 3099.747909, "activity_20": 3080.858097, "activity_30": 3160.654773}, "trend_signal": 0, "fair_value": 2778.181523, "relative_strength": -8.085881, "rate_of_change": -0.6392222979671698, "market_dynamics": 0.51902, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3121.816461, "high": 3190.395473, "low": 3048.99026, "close": 3175.602295, "volume": 111800}, "trend_line": 3272.33846, "activity_lines": {"activity_5": 3149.77889, "activity_10": 3120.737971, "activity_20": 3085.735489, "activity_30": 3153.287528}, "trend_signal": 0, "fair_value": 2785.112985, "relative_strength": -10.704762, "rate_of_change": -0.530614285345448, "market_dynamics": 0.418282, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3195.326626, "high": 3249.568198, "low": 3175.602214, "close": 3210.119629, "volume": 125300}, "trend_line": 3256.51272, "activity_lines": {"activity_5": 3166.564746, "activity_10": 3143.406747, "activity_20": 3095.747991, "activity_30": 3149.27341}, "trend_signal": 0, "fair_value": 2791.655486, "relative_strength": -8.950852, "rate_of_change": -0.48362173392051166, "market_dynamics": 0.44555, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3210.11979, "high": 3348.18929, "low": 3205.18873, "close": 3313.671875, "volume": 139300}, "trend_line": 3247.977148, "activity_lines": {"activity_5": 3219.101921, "activity_10": 3179.766726, "activity_20": 3116.311854, "activity_30": 3152.961098}, "trend_signal": 0, "fair_value": 2798.937334, "relative_strength": -5.452658, "rate_of_change": -0.26210774327944986, "market_dynamics": 0.587598, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3333.396158, "high": 3422.155298, "low": 3328.465099, "close": 3397.5, "volume": 107400}, "trend_line": 3241.116317, "activity_lines": {"activity_5": 3290.351839, "activity_10": 3225.849596, "activity_20": 3144.33878, "activity_30": 3162.607733}, "trend_signal": 0, "fair_value": 2806.204435, "relative_strength": -3.59149, "rate_of_change": -0.21123396770893668, "market_dynamics": 0.659476, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3392.56894, "high": 3550.362817, "low": 3377.775762, "close": 3496.121094, "volume": 97200}, "trend_line": 3233.687305, "activity_lines": {"activity_5": 3373.830843, "activity_10": 3283.880131, "activity_20": 3180.699727, "activity_30": 3179.059654}, "trend_signal": 0, "fair_value": 2814.161837, "relative_strength": -4.581461, "rate_of_change": -0.22921152076628964, "market_dynamics": 0.843318, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3510.914296, "high": 3653.915112, "low": 3422.155376, "close": 3579.949219, "volume": 119700}, "trend_line": 3228.081551, "activity_lines": {"activity_5": 3460.946257, "activity_10": 3348.139751, "activity_20": 3223.701171, "activity_30": 3201.399133}, "trend_signal": 0, "fair_value": 2822.557802, "relative_strength": -0.714449, "rate_of_change": -0.17335485689454153, "market_dynamics": 1.042577, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3545.431699, "high": 3708.156797, "low": 3496.121105, "close": 3698.294678, "volume": 94900}, "trend_line": 3233.865104, "activity_lines": {"activity_5": 3560.553695, "activity_10": 3424.262926, "activity_20": 3276.208176, "activity_30": 3231.735463}, "trend_signal": 0, "fair_value": 2831.334631, "relative_strength": 0.160838, "rate_of_change": 0.17916378222254387, "market_dynamics": 1.131612, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3698.294515, "high": 3713.087693, "low": 3328.465065, "close": 3451.741699, "volume": 287300}, "trend_line": 3229.811865, "activity_lines": {"activity_5": 3545.431803, "activity_10": 3447.018897, "activity_20": 3303.228633, "activity_30": 3245.792018}, "trend_signal": 1, "fair_value": 2838.432193, "relative_strength": -9.646171, "rate_of_change": -0.12533729359911633, "market_dynamics": 1.229214, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3471.465947, "high": 3629.259696, "low": 3461.603828, "close": 3599.67334, "volume": 146200}, "trend_line": 3232.30804, "activity_lines": {"activity_5": 3570.415804, "activity_10": 3491.643905, "activity_20": 3343.182895, "activity_30": 3269.654049}, "trend_signal": 1, "fair_value": 2846.780244, "relative_strength": -3.975463, "rate_of_change": 0.07728546133134495, "market_dynamics": 1.309052, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3584.88015, "high": 3644.052863, "low": 3496.121163, "close": 3520.776367, "volume": 113000}, "trend_line": 3231.041463, "activity_lines": {"activity_5": 3555.622591, "activity_10": 3512.617782, "activity_20": 3371.974357, "activity_30": 3288.264908}, "trend_signal": 1, "fair_value": 2855.232769, "relative_strength": -6.11155, "rate_of_change": -0.03918491011147162, "market_dynamics": 1.201042, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3520.776414, "high": 3565.155949, "low": 3348.189405, "close": 3397.5, "volume": 120300}, "trend_line": 3225.503833, "activity_lines": {"activity_5": 3498.093571, "activity_10": 3504.100506, "activity_20": 3385.807596, "activity_30": 3299.004169}, "trend_signal": 1, "fair_value": 2862.866004, "relative_strength": -9.789093, "rate_of_change": -0.17138839174345216, "market_dynamics": 0.969949, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3432.017441, "high": 3432.017441, "low": 3338.327183, "close": 3362.982666, "volume": 140200}, "trend_line": 3225.774577, "activity_lines": {"activity_5": 3441.222054, "activity_10": 3485.272847, "activity_20": 3394.092796, "activity_30": 3307.873771}, "trend_signal": 1, "fair_value": 2870.40002, "relative_strength": -13.899052, "rate_of_change": 0.00839385144205849, "market_dynamics": 0.712717, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3372.844761, "high": 3441.879639, "low": 3293.947672, "close": 3441.879639, "volume": 203700}, "trend_line": 3233.692139, "activity_lines": {"activity_5": 3433.003662, "activity_10": 3478.010764, "activity_20": 3407.818805, "activity_30": 3321.816033}, "trend_signal": 1, "fair_value": 2878.387483, "relative_strength": -12.044432, "rate_of_change": 0.24544684729220895, "market_dynamics": 0.539569, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3422.155192, "high": 3491.190186, "low": 3417.224133, "close": 3476.396973, "volume": 149600}, "trend_line": 3243.731291, "activity_lines": {"activity_5": 3436.948519, "activity_10": 3474.69351, "activity_20": 3422.776322, "activity_30": 3337.474409}, "trend_signal": 1, "fair_value": 2886.60783, "relative_strength": -11.402399, "rate_of_change": 0.31045478568978363, "market_dynamics": 0.408558, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3471.465798, "high": 3471.465798, "low": 3269.292433, "close": 3318.603027, "volume": 186600}, "trend_line": 3247.215959, "activity_lines": {"activity_5": 3396.513818, "activity_10": 3441.251958, "activity_20": 3420.763052, "activity_30": 3342.304844}, "trend_signal": 1, "fair_value": 2893.241324, "relative_strength": -15.747572, "rate_of_change": 0.10742776412055323, "market_dynamics": 0.300266, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3387.637823, "high": 3451.741724, "low": 3323.533971, "close": 3338.327148, "volume": 150900}, "trend_line": 3251.51993, "activity_lines": {"activity_5": 3376.132047, "activity_10": 3414.62421, "activity_20": 3419.113206, "activity_30": 3348.182985}, "trend_signal": 1, "fair_value": 2899.768783, "relative_strength": -18.919657, "rate_of_change": 0.13254341732556815, "market_dynamics": 0.144624, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3274.223584, "high": 3422.155239, "low": 3274.223584, "close": 3353.120361, "volume": 135600}, "trend_line": 3254.05131, "activity_lines": {"activity_5": 3364.626204, "activity_10": 3395.079266, "activity_20": 3417.494442, "activity_30": 3354.737852}, "trend_signal": 1, "fair_value": 2906.716528, "relative_strength": -17.317262, "rate_of_change": 0.07785220618346014, "market_dynamics": -0.144868, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3387.637847, "high": 3451.741724, "low": 3328.465088, "close": 3436.948486, "volume": 173500}, "trend_line": 3261.64266, "activity_lines": {"activity_5": 3381.720556, "activity_10": 3397.051696, "activity_20": 3423.266489, "activity_30": 3366.53767}, "trend_signal": 1, "fair_value": 2914.224877, "relative_strength": -17.805801, "rate_of_change": 0.23328919174295834, "market_dynamics": -0.279691, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3451.741742, "high": 3505.983398, "low": 3323.533982, "close": 3377.775635, "volume": 182600}, "trend_line": 3279.787687, "activity_lines": {"activity_5": 3379.419368, "activity_10": 3388.534393, "activity_20": 3422.156712, "activity_30": 3374.03012}, "trend_signal": 1, "fair_value": 2921.417844, "relative_strength": -23.580186, "rate_of_change": 0.5563156020285811, "market_dynamics": -0.347836, "expectation": {"probability": 53.3558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3377.775658, "high": 3397.499896, "low": 3052.325707, "close": 3131.222656, "volume": 169600}, "trend_line": 3289.325879, "activity_lines": {"activity_5": 3301.50861, "activity_10": 3339.223779, "activity_20": 3396.185009, "activity_30": 3364.445279}, "trend_signal": 1, "fair_value": 2926.332942, "relative_strength": -25.661444, "rate_of_change": 0.2908173610690179, "market_dynamics": -0.502523, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3170.671362, "high": 3298.878685, "low": 3150.947123, "close": 3205.188721, "volume": 189100}, "trend_line": 3298.740226, "activity_lines": {"activity_5": 3260.745231, "activity_10": 3310.444336, "activity_20": 3377.25914, "activity_30": 3359.017075}, "trend_signal": 0, "fair_value": 2932.437016, "relative_strength": -23.426928, "rate_of_change": 0.28620900896757595, "market_dynamics": -0.592886, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3205.188617, "high": 3234.774902, "low": 3086.843238, "close": 3234.774902, "volume": 183800}, "trend_line": 3308.978947, "activity_lines": {"activity_5": 3238.719808, "activity_10": 3290.540767, "activity_20": 3361.010115, "activity_30": 3354.89028}, "trend_signal": 0, "fair_value": 2938.306494, "relative_strength": -19.34311, "rate_of_change": 0.31038276125233055, "market_dynamics": -0.683096, "expectation": {"probability": 56.9064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3234.774995, "high": 3377.775786, "low": 3215.050757, "close": 3372.844727, "volume": 96300}, "trend_line": 3321.068783, "activity_lines": {"activity_5": 3270.607357, "activity_10": 3298.071853, "activity_20": 3357.793192, "activity_30": 3359.010653}, "trend_signal": 0, "fair_value": 2945.903727, "relative_strength": -18.057415, "rate_of_change": 0.3653645488122867, "market_dynamics": -0.804288, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3382.706836, "high": 3392.568955, "low": 3279.154575, "close": 3328.465088, "volume": 130300}, "trend_line": 3329.737264, "activity_lines": {"activity_5": 3291.975277, "activity_10": 3298.789094, "activity_20": 3350.067861, "activity_30": 3359.487834}, "trend_signal": 0, "fair_value": 2953.222287, "relative_strength": -18.977531, "rate_of_change": 0.2610147987410624, "market_dynamics": -0.755937, "expectation": {"probability": 60.843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3328.465224, "high": 3407.362133, "low": 3323.534121, "close": 3362.982666, "volume": 127700}, "trend_line": 3341.822038, "activity_lines": {"activity_5": 3328.136426, "activity_10": 3308.471928, "activity_20": 3345.958655, "activity_30": 3361.632699}, "trend_signal": 0, "fair_value": 2960.930652, "relative_strength": -18.222871, "rate_of_change": 0.3629347615698223, "market_dynamics": -0.638761, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3382.706706, "high": 3417.224121, "low": 3293.947649, "close": 3382.706787, "volume": 117600}, "trend_line": 3352.945923, "activity_lines": {"activity_5": 3355.421615, "activity_10": 3320.934064, "activity_20": 3344.36193, "activity_30": 3364.270424}, "trend_signal": 0, "fair_value": 2969.119965, "relative_strength": -15.034065, "rate_of_change": 0.33286886236042074, "market_dynamics": -0.553851, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3392.568999, "high": 3412.293179, "low": 3353.120488, "close": 3397.5, "volume": 85100}, "trend_line": 3358.574984, "activity_lines": {"activity_5": 3375.803337, "activity_10": 3335.278973, "activity_20": 3345.113332, "activity_30": 3367.144881}, "trend_signal": 0, "fair_value": 2977.362738, "relative_strength": -16.244571, "rate_of_change": 0.16788403777664018, "market_dynamics": -0.402052, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3400.0, "high": 3470.0, "low": 3400.0, "close": 3440.0, "volume": 34800}, "trend_line": 3367.400903, "activity_lines": {"activity_5": 3399.503385, "activity_10": 3356.544252, "activity_20": 3351.344709, "activity_30": 3372.398108}, "trend_signal": 0, "fair_value": 2985.972154, "relative_strength": -13.974469, "rate_of_change": 0.26278761206899826, "market_dynamics": -0.213923, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3480.0, "high": 3515.0, "low": 3425.0, "close": 3485.0, "volume": 120200}, "trend_line": 3380.639876, "activity_lines": {"activity_5": 3433.726416, "activity_10": 3385.935866, "activity_20": 3361.917713, "activity_30": 3379.985146}, "trend_signal": 0, "fair_value": 2994.964237, "relative_strength": -15.064791, "rate_of_change": 0.39315107946325767, "market_dynamics": 0.042351, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3515.0, "high": 3595.0, "low": 3470.0, "close": 3595.0, "volume": 114900}, "trend_line": 3396.088989, "activity_lines": {"activity_5": 3494.180452, "activity_10": 3433.377947, "activity_20": 3383.512971, "activity_30": 3393.814832}, "trend_signal": 0, "fair_value": 3004.431822, "relative_strength": -15.083534, "rate_of_change": 0.4569878356365832, "market_dynamics": 0.327991, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3640.0, "high": 3650.0, "low": 3480.0, "close": 3610.0, "volume": 136700}, "trend_line": 3410.568913, "activity_lines": {"activity_5": 3544.166667, "activity_10": 3475.114986, "activity_20": 3406.183354, "activity_30": 3407.615542}, "trend_signal": 0, "fair_value": 3013.371455, "relative_strength": -14.141269, "rate_of_change": 0.42637057058578187, "market_dynamics": 0.644506, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3545.0, "high": 3555.0, "low": 3430.0, "close": 3520.0, "volume": 136900}, "trend_line": 3420.898258, "activity_lines": {"activity_5": 3549.0, "activity_10": 3493.128183, "activity_20": 3419.270404, "activity_30": 3414.675612}, "trend_signal": 0, "fair_value": 3021.380895, "relative_strength": -14.95813, "rate_of_change": 0.30286281448904134, "market_dynamics": 0.819689, "expectation": {"probability": 58.7295, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3535.0, "high": 3670.0, "low": 3470.0, "close": 3635.0, "volume": 163500}, "trend_line": 3431.609196, "activity_lines": {"activity_5": 3584.0, "activity_10": 3526.86456, "activity_20": 3442.562134, "activity_30": 3428.488628}, "trend_signal": 0, "fair_value": 3030.080413, "relative_strength": -13.15125, "rate_of_change": 0.3131030855697467, "market_dynamics": 0.947326, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3705.0, "high": 3920.0, "low": 3575.0, "close": 3685.0, "volume": 190400}, "trend_line": 3441.192529, "activity_lines": {"activity_5": 3622.666667, "activity_10": 3564.925386, "activity_20": 3469.696147, "activity_30": 3444.836422}, "trend_signal": 1, "fair_value": 3039.677448, "relative_strength": -15.672254, "rate_of_change": 0.27926644476797347, "market_dynamics": 1.099885, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3695.0, "high": 3695.0, "low": 3540.0, "close": 3540.0, "volume": 173500}, "trend_line": 3442.65516, "activity_lines": {"activity_5": 3599.666667, "activity_10": 3570.140123, "activity_20": 3482.027289, "activity_30": 3451.211097}, "trend_signal": 1, "fair_value": 3047.820981, "relative_strength": -18.408827, "rate_of_change": 0.04250360849251611, "market_dynamics": 1.086709, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3555.0, "high": 3735.0, "low": 3540.0, "close": 3725.0, "volume": 137700}, "trend_line": 3447.490186, "activity_lines": {"activity_5": 3642.0, "activity_10": 3605.772727, "activity_20": 3510.923207, "activity_30": 3469.426893}, "trend_signal": 1, "fair_value": 3057.103309, "relative_strength": -16.633132, "rate_of_change": 0.14044467933291926, "market_dynamics": 1.245686, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3655.0, "high": 3705.0, "low": 3315.0, "close": 3510.0, "volume": 170900}, "trend_line": 3441.213696, "activity_lines": {"activity_5": 3605.0, "activity_10": 3596.090909, "activity_20": 3517.501636, "activity_30": 3473.459785}, "trend_signal": 1, "fair_value": 3064.942666, "relative_strength": -16.374978, "rate_of_change": -0.18205969158341775, "market_dynamics": 1.060455, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3275.0, "high": 3575.0, "low": 3275.0, "close": 3385.0, "volume": 150900}, "trend_line": 3438.988973, "activity_lines": {"activity_5": 3527.0, "activity_10": 3561.636364, "activity_20": 3511.428256, "activity_30": 3469.833094}, "trend_signal": 1, "fair_value": 3072.887464, "relative_strength": -16.147214, "rate_of_change": -0.06464937073177954, "market_dynamics": 0.611353, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3345.0, "high": 3460.0, "low": 3335.0, "close": 3350.0, "volume": 117100}, "trend_line": 3430.666528, "activity_lines": {"activity_5": 3454.0, "activity_10": 3521.818182, "activity_20": 3502.268917, "activity_30": 3464.09187}, "trend_signal": 1, "fair_value": 3080.61379, "relative_strength": -15.796336, "rate_of_change": -0.2420026660550676, "market_dynamics": 0.188706, "expectation": {"probability": 57.7213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3280.0, "high": 3450.0, "low": 3215.0, "close": 3425.0, "volume": 159600}, "trend_line": 3427.473983, "activity_lines": {"activity_5": 3428.333333, "activity_10": 3498.090909, "activity_20": 3500.384701, "activity_30": 3463.726288}, "trend_signal": 1, "fair_value": 3087.867061, "relative_strength": -13.414283, "rate_of_change": -0.09305903018972575, "market_dynamics": -0.235991, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3225.0, "high": 3525.0, "low": 3210.0, "close": 3465.0, "volume": 164400}, "trend_line": 3429.723983, "activity_lines": {"activity_5": 3423.666667, "activity_10": 3484.727273, "activity_20": 3500.911068, "activity_30": 3466.147321}, "trend_signal": 0, "fair_value": 3095.841878, "relative_strength": -11.563503, "rate_of_change": 0.06564601252000225, "market_dynamics": -0.421785, "expectation": {"probability": 58.2268, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3490.0, "high": 3600.0, "low": 3465.0, "close": 3540.0, "volume": 103400}, "trend_line": 3435.624561, "activity_lines": {"activity_5": 3461.333333, "activity_10": 3487.636364, "activity_20": 3507.343095, "activity_30": 3473.261903}, "trend_signal": 1, "fair_value": 3103.891206, "relative_strength": -15.183584, "rate_of_change": 0.17204235761383202, "market_dynamics": -0.502976, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3540.0, "high": 3605.0, "low": 3480.0, "close": 3485.0, "volume": 106000}, "trend_line": 3437.061906, "activity_lines": {"activity_5": 3478.666667, "activity_10": 3480.181818, "activity_20": 3507.083575, "activity_30": 3476.447415}, "trend_signal": 1, "fair_value": 3111.794044, "relative_strength": -18.190214, "rate_of_change": 0.041836497978156785, "market_dynamics": -0.508376, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3485.0, "high": 3485.0, "low": 3360.0, "close": 3360.0, "volume": 138300}, "trend_line": 3433.182007, "activity_lines": {"activity_5": 3447.666667, "activity_10": 3452.727273, "activity_20": 3494.38522, "activity_30": 3471.475679}, "trend_signal": 1, "fair_value": 3118.583546, "relative_strength": -22.234644, "rate_of_change": -0.11288417567419931, "market_dynamics": -0.636148, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3309.335043, "high": 3423.108777, "low": 3304.388354, "close": 3403.322021, "volume": 115700}, "trend_line": 3436.005973, "activity_lines": {"activity_5": 3430.440674, "activity_10": 3439.058549, "activity_20": 3485.662606, "activity_30": 3469.549229}, "trend_signal": 0, "fair_value": 3125.49767, "relative_strength": -20.444255, "rate_of_change": 0.0822550623369828, "market_dynamics": -0.78466, "expectation": {"probability": 60.8863, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3472.575694, "high": 3705.070155, "low": 3433.002253, "close": 3531.936035, "volume": 117700}, "trend_line": 3442.459603, "activity_lines": {"activity_5": 3457.531217, "activity_10": 3451.259246, "activity_20": 3488.996853, "activity_30": 3475.738265}, "trend_signal": 1, "fair_value": 3132.659239, "relative_strength": -21.113121, "rate_of_change": 0.18782359666171558, "market_dynamics": -0.7505, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3531.935901, "high": 3789.163755, "low": 3423.108744, "close": 3700.123291, "volume": 226800}, "trend_line": 3454.026367, "activity_lines": {"activity_5": 3536.221777, "activity_10": 3497.549698, "activity_20": 3507.638318, "activity_30": 3492.361729}, "trend_signal": 1, "fair_value": 3141.0108, "relative_strength": -15.161981, "rate_of_change": 0.33600289717038545, "market_dynamics": -0.425492, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3660.549762, "high": 3784.217197, "low": 3447.842213, "close": 3779.270508, "volume": 153000}, "trend_line": 3465.437101, "activity_lines": {"activity_5": 3630.619857, "activity_10": 3554.773766, "activity_20": 3532.376551, "activity_30": 3513.345222}, "trend_signal": 1, "fair_value": 3150.187655, "relative_strength": -15.475092, "rate_of_change": 0.33036036172216193, "market_dynamics": -0.053108, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3818.843864, "high": 3972.191265, "low": 3714.963543, "close": 3848.52417, "volume": 227400}, "trend_line": 3481.128719, "activity_lines": {"activity_5": 3728.484456, "activity_10": 3617.420854, "activity_20": 3562.094796, "activity_30": 3538.060516}, "trend_signal": 1, "fair_value": 3159.837881, "relative_strength": -17.197278, "rate_of_change": 0.45280342833150256, "market_dynamics": 0.509392, "expectation": {"probability": 55.3087, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4204.685723, "high": 4239.312547, "low": 4155.218833, "close": 4214.579102, "volume": 75400}, "trend_line": 3517.240601, "activity_lines": {"activity_5": 3915.799089, "activity_10": 3737.559308, "activity_20": 3624.944349, "activity_30": 3585.379896}, "trend_signal": 1, "fair_value": 3171.281162, "relative_strength": -9.154105, "rate_of_change": 1.0373612961480425, "market_dynamics": 0.925942, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3902.937703, "high": 3937.564527, "low": 3853.470812, "close": 3873.257568, "volume": 42900}, "trend_line": 3539.509562, "activity_lines": {"activity_5": 3935.256071, "activity_10": 3781.283319, "activity_20": 3652.336712, "activity_30": 3608.348733}, "trend_signal": 1, "fair_value": 3179.965365, "relative_strength": -15.256201, "rate_of_change": 0.63313726657394, "market_dynamics": 0.962027, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4081.018534, "high": 4204.685777, "low": 3987.031441, "close": 4194.79248, "volume": 200700}, "trend_line": 3571.510148, "activity_lines": {"activity_5": 4039.136588, "activity_10": 3876.045357, "activity_20": 3709.09784, "activity_30": 3650.62505}, "trend_signal": 1, "fair_value": 3191.069845, "relative_strength": -14.41927, "rate_of_change": 0.904096611111222, "market_dynamics": 1.225827, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4209.63232, "high": 4432.233446, "low": 4165.111991, "close": 4407.5, "volume": 225700}, "trend_line": 3605.998657, "activity_lines": {"activity_5": 4180.941667, "activity_10": 3997.576172, "activity_20": 3782.90353, "activity_30": 3704.559879}, "trend_signal": 1, "fair_value": 3203.593218, "relative_strength": -7.227322, "rate_of_change": 0.9656561950219679, "market_dynamics": 1.318133, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4435.0, "high": 4580.0, "low": 4315.0, "close": 4550.0, "volume": 280500}, "trend_line": 3646.716488, "activity_lines": {"activity_5": 4328.364779, "activity_10": 4128.24335, "activity_20": 3866.602076, "activity_30": 3765.463191}, "trend_signal": 1, "fair_value": 3217.502186, "relative_strength": -4.340565, "rate_of_change": 1.129169333464894, "market_dynamics": 1.4364, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4600.0, "high": 4640.0, "low": 4280.0, "close": 4305.0, "volume": 180500}, "trend_line": 3678.117065, "activity_lines": {"activity_5": 4347.356169, "activity_10": 4192.728711, "activity_20": 3922.848242, "activity_30": 3807.933095}, "trend_signal": 1, "fair_value": 3229.834665, "relative_strength": -7.378134, "rate_of_change": 0.8610643877396998, "market_dynamics": 1.542861, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4375.0, "high": 4420.0, "low": 4035.0, "close": 4140.0, "volume": 211500}, "trend_line": 3703.360173, "activity_lines": {"activity_5": 4305.319499, "activity_10": 4210.819926, "activity_20": 3959.737265, "activity_30": 3837.731994}, "trend_signal": 1, "fair_value": 3241.019808, "relative_strength": -4.230367, "rate_of_change": 0.6863051815345121, "market_dynamics": 1.345046, "expectation": {"probability": 56.325, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d926345-05b5-4857-a8b2-393909395cac/", "share_image": "https://sharemaestro.com/terminal/8d926345-05b5-4857-a8b2-393909395cac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}