{"ticker": {"uuid": "8d939683-008c-40cd-9293-cbd971e9d9bd", "symbol": "EPR", "name": "Europris ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPR rose 6.16%, moving from 87.23 to 92.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.24 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 57.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.60"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.76%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.24"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.900002, "high": 94.300003, "low": 92.199997, "close": 92.599998, "volume": 827524}, "trend_line": 88.136103, "activity_lines": {"activity_5": 92.68, "activity_10": 92.271322, "activity_20": 90.078034, "activity_30": 89.278027}, "trend_signal": 1, "fair_value": 72.476263, "relative_strength": -10.24057, "rate_of_change": 0.32798936244071536, "market_dynamics": 0.687211, "expectation": {"probability": 57.7616, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.026956, "high": 63.2458, "low": 60.181991, "close": 62.195358, "volume": 1068565}, "trend_line": 59.052964, "activity_lines": {"activity_5": 63.196198, "activity_10": 63.93075, "activity_20": 62.834928, "activity_30": 61.365758}, "trend_signal": 1, "fair_value": 45.068311, "relative_strength": 12.786571, "rate_of_change": 0.8130277832734295, "market_dynamics": -0.223308, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.19536, "high": 63.902332, "low": 62.151588, "close": 63.070728, "volume": 891208}, "trend_line": 59.522502, "activity_lines": {"activity_5": 62.898571, "activity_10": 63.780327, "activity_20": 62.987949, "activity_30": 61.624969}, "trend_signal": 1, "fair_value": 45.26511, "relative_strength": 12.113154, "rate_of_change": 0.7951133494332309, "market_dynamics": -0.581974, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.026957, "high": 63.902333, "low": 61.976512, "close": 62.501736, "volume": 1262539}, "trend_line": 59.904061, "activity_lines": {"activity_5": 62.641795, "activity_10": 63.505232, "activity_20": 63.04021, "activity_30": 61.817177}, "trend_signal": 1, "fair_value": 45.448096, "relative_strength": 14.996471, "rate_of_change": 0.6410332011917036, "market_dynamics": -0.602797, "expectation": {"probability": 55.256, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.195354, "high": 63.377105, "low": 61.36374, "close": 62.676807, "volume": 924796}, "trend_line": 60.25695, "activity_lines": {"activity_5": 62.66222, "activity_10": 63.260127, "activity_20": 63.081058, "activity_30": 61.996064}, "trend_signal": 1, "fair_value": 45.627727, "relative_strength": 12.529181, "rate_of_change": 0.5890902788710847, "market_dynamics": -0.779995, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.676806, "high": 62.720578, "low": 58.431245, "close": 58.737625, "volume": 1112932}, "trend_line": 60.432985, "activity_lines": {"activity_5": 61.349158, "activity_10": 62.296419, "activity_20": 62.725317, "activity_30": 61.898043}, "trend_signal": 1, "fair_value": 45.789755, "relative_strength": 6.08173, "rate_of_change": 0.29214057465570165, "market_dynamics": -0.883612, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.212396, "high": 59.831841, "low": 53.047691, "close": 54.273216, "volume": 1261105}, "trend_line": 60.416039, "activity_lines": {"activity_5": 58.82808, "activity_10": 60.666631, "activity_20": 61.954936, "activity_30": 61.500639}, "trend_signal": 0, "fair_value": 45.923351, "relative_strength": -2.348126, "rate_of_change": -0.02804097795269313, "market_dynamics": -1.015438, "expectation": {"probability": 63.7246, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.923064, "high": 54.710902, "low": 53.266533, "close": 54.229446, "volume": 790855}, "trend_line": 60.350706, "activity_lines": {"activity_5": 56.820555, "activity_10": 59.234201, "activity_20": 61.215539, "activity_30": 61.101504}, "trend_signal": 0, "fair_value": 46.062449, "relative_strength": -4.975715, "rate_of_change": -0.1081385027575135, "market_dynamics": -1.22551, "expectation": {"probability": 62.6193, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.098139, "high": 54.404522, "low": 52.741306, "close": 52.916382, "volume": 499794}, "trend_line": 60.21952, "activity_lines": {"activity_5": 54.96476, "activity_10": 57.786649, "activity_20": 60.382899, "activity_30": 60.62187}, "trend_signal": 0, "fair_value": 46.194249, "relative_strength": -7.759175, "rate_of_change": -0.21737276776844927, "market_dynamics": -1.363807, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.916383, "high": 54.010601, "low": 52.872615, "close": 53.047688, "volume": 848882}, "trend_line": 60.077529, "activity_lines": {"activity_5": 53.791758, "activity_10": 56.596935, "activity_20": 59.598068, "activity_30": 60.159171}, "trend_signal": 0, "fair_value": 46.333791, "relative_strength": -8.278745, "rate_of_change": -0.23578899333638728, "market_dynamics": -1.375554, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.222763, "high": 54.40452, "low": 53.003919, "close": 53.835526, "volume": 765506}, "trend_line": 59.950757, "activity_lines": {"activity_5": 53.523309, "activity_10": 55.719969, "activity_20": 58.907765, "activity_30": 59.756461}, "trend_signal": 0, "fair_value": 46.464022, "relative_strength": -8.405674, "rate_of_change": -0.21101400492020145, "market_dynamics": -1.3943, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.579594, "high": 55.848885, "low": 54.098139, "close": 54.229446, "volume": 856785}, "trend_line": 59.959957, "activity_lines": {"activity_5": 53.712974, "activity_10": 55.08015, "activity_20": 58.289455, "activity_30": 59.387344}, "trend_signal": 0, "fair_value": 46.605078, "relative_strength": -6.163477, "rate_of_change": 0.01534592799220179, "market_dynamics": -1.3704, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.148588, "high": 55.717583, "low": 52.741308, "close": 53.397839, "volume": 678926}, "trend_line": 59.96352, "activity_lines": {"activity_5": 53.628354, "activity_10": 54.433964, "activity_20": 57.620205, "activity_30": 58.963982}, "trend_signal": 0, "fair_value": 46.74155, "relative_strength": -7.350119, "rate_of_change": 0.005942299124730461, "market_dynamics": -1.351952, "expectation": {"probability": 62.2835, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.660451, "high": 53.660451, "low": 52.172312, "close": 52.828846, "volume": 910161}, "trend_line": 59.837698, "activity_lines": {"activity_5": 53.409511, "activity_10": 53.860196, "activity_20": 56.93727, "activity_30": 58.50368}, "trend_signal": 0, "fair_value": 46.872415, "relative_strength": -10.888673, "rate_of_change": -0.20983091052693276, "market_dynamics": -1.345675, "expectation": {"probability": 61.034, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.135226, "high": 53.70422, "low": 52.128546, "close": 53.441608, "volume": 585636}, "trend_line": 59.679853, "activity_lines": {"activity_5": 53.400757, "activity_10": 53.57371, "activity_20": 56.358273, "activity_30": 58.091029}, "trend_signal": 0, "fair_value": 47.011685, "relative_strength": -9.957169, "rate_of_change": -0.26378855683920494, "market_dynamics": -1.34971, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.047687, "high": 54.885978, "low": 52.566233, "close": 52.872616, "volume": 969192}, "trend_line": 59.410565, "activity_lines": {"activity_5": 53.176078, "activity_10": 53.351683, "activity_20": 55.768437, "activity_30": 57.651853}, "trend_signal": 0, "fair_value": 47.14423, "relative_strength": -13.274522, "rate_of_change": -0.4512209505609926, "market_dynamics": -1.282773, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.785075, "high": 52.785075, "low": 51.296941, "close": 51.778397, "volume": 820639}, "trend_line": 59.081339, "activity_lines": {"activity_5": 52.650854, "activity_10": 53.037344, "activity_20": 55.14046, "activity_30": 57.159455}, "trend_signal": 0, "fair_value": 47.260995, "relative_strength": -14.942935, "rate_of_change": -0.5541539623465935, "market_dynamics": -1.263283, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.647091, "high": 52.65377, "low": 50.334029, "close": 52.303619, "volume": 955023}, "trend_line": 58.794465, "activity_lines": {"activity_5": 52.464106, "activity_10": 52.863861, "activity_20": 54.628157, "activity_30": 56.722182}, "trend_signal": 0, "fair_value": 47.375997, "relative_strength": -13.489806, "rate_of_change": -0.48555771560965705, "market_dynamics": -1.150866, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.522463, "high": 53.747989, "low": 50.946793, "close": 51.647091, "volume": 1086368}, "trend_line": 58.50503, "activity_lines": {"activity_5": 52.131464, "activity_10": 52.606023, "activity_20": 54.121065, "activity_30": 56.261062}, "trend_signal": 0, "fair_value": 47.486977, "relative_strength": -11.822889, "rate_of_change": -0.4922827344376797, "market_dynamics": -0.974818, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.909704, "high": 54.448288, "low": 51.822168, "close": 54.360748, "volume": 1202907}, "trend_line": 58.412329, "activity_lines": {"activity_5": 52.782158, "activity_10": 52.864656, "activity_20": 53.939738, "activity_30": 55.993688}, "trend_signal": 0, "fair_value": 47.605187, "relative_strength": -11.338294, "rate_of_change": -0.15844962390412953, "market_dynamics": -0.618344, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.966835, "high": 55.805117, "low": 53.047689, "close": 54.623363, "volume": 825587}, "trend_line": 58.197258, "activity_lines": {"activity_5": 53.459114, "activity_10": 53.147163, "activity_20": 53.821562, "activity_30": 55.749239}, "trend_signal": 0, "fair_value": 47.735619, "relative_strength": -8.201672, "rate_of_change": -0.36819452961720084, "market_dynamics": -0.185011, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.273216, "high": 55.936425, "low": 53.485378, "close": 54.973515, "volume": 858139}, "trend_line": 58.024225, "activity_lines": {"activity_5": 54.136071, "activity_10": 53.47901, "activity_20": 53.776334, "activity_30": 55.541256}, "trend_signal": 0, "fair_value": 47.857197, "relative_strength": -6.988372, "rate_of_change": -0.29732156796802467, "market_dynamics": 0.163911, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.14859, "high": 56.286575, "low": 54.229444, "close": 55.805119, "volume": 1124663}, "trend_line": 57.820942, "activity_lines": {"activity_5": 54.877222, "activity_10": 53.948529, "activity_20": 53.844697, "activity_30": 55.398088}, "trend_signal": 0, "fair_value": 47.97548, "relative_strength": -7.23574, "rate_of_change": -0.350341603011499, "market_dynamics": 0.555887, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.023961, "high": 59.000233, "low": 55.76135, "close": 59.000233, "volume": 1265036}, "trend_line": 57.707599, "activity_lines": {"activity_5": 56.449977, "activity_10": 54.955209, "activity_20": 54.251954, "activity_30": 55.474171}, "trend_signal": 0, "fair_value": 48.127441, "relative_strength": -2.022683, "rate_of_change": -0.19602413257120646, "market_dynamics": 0.781036, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.043999, "high": 61.18867, "low": 58.43124, "close": 60.575909, "volume": 941485}, "trend_line": 57.641946, "activity_lines": {"activity_5": 58.057748, "activity_10": 56.136169, "activity_20": 54.82595, "activity_30": 55.659223}, "trend_signal": 0, "fair_value": 48.283067, "relative_strength": -0.63864, "rate_of_change": -0.1137683791003064, "market_dynamics": 0.940458, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.144902, "high": 61.144902, "low": 58.912701, "close": 61.057365, "volume": 841027}, "trend_line": 57.452282, "activity_lines": {"activity_5": 59.411661, "activity_10": 57.274952, "activity_20": 55.455802, "activity_30": 55.879573}, "trend_signal": 0, "fair_value": 48.448307, "relative_strength": -1.469261, "rate_of_change": -0.3290381625908336, "market_dynamics": 1.051573, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.838519, "high": 63.420869, "low": 60.838519, "close": 63.15826, "volume": 946589}, "trend_line": 57.372039, "activity_lines": {"activity_5": 61.036938, "activity_10": 58.646901, "activity_20": 56.274694, "activity_30": 56.2477}, "trend_signal": 0, "fair_value": 48.626549, "relative_strength": 2.543985, "rate_of_change": -0.13966895170499208, "market_dynamics": 1.129181, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.158268, "high": 63.464648, "low": 61.626363, "close": 62.457966, "volume": 577934}, "trend_line": 57.236356, "activity_lines": {"activity_5": 61.883134, "activity_10": 59.684618, "activity_20": 56.984581, "activity_30": 56.575825}, "trend_signal": 0, "fair_value": 48.800954, "relative_strength": 2.044863, "rate_of_change": -0.2364967366769032, "market_dynamics": 1.010473, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.801434, "high": 62.80812, "low": 60.663451, "close": 60.92606, "volume": 744310}, "trend_line": 57.074412, "activity_lines": {"activity_5": 61.775172, "activity_10": 60.259183, "activity_20": 57.509389, "activity_30": 56.81387}, "trend_signal": 0, "fair_value": 48.953695, "relative_strength": -0.64278, "rate_of_change": -0.28293904664370717, "market_dynamics": 0.899544, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.2762, "high": 67.49137, "low": 60.663441, "close": 66.397148, "volume": 1777587}, "trend_line": 57.208636, "activity_lines": {"activity_5": 63.362518, "activity_10": 61.659782, "activity_20": 58.517112, "activity_30": 57.415337}, "trend_signal": 1, "fair_value": 49.137078, "relative_strength": 8.168606, "rate_of_change": 0.23517368869257227, "market_dynamics": 1.056365, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.353376, "high": 67.622669, "low": 65.478002, "close": 67.184982, "volume": 348533}, "trend_line": 57.350155, "activity_lines": {"activity_5": 64.824392, "activity_10": 62.984779, "activity_20": 59.536297, "activity_30": 58.058972}, "trend_signal": 1, "fair_value": 49.329475, "relative_strength": 8.356214, "rate_of_change": 0.24737349095336308, "market_dynamics": 1.037949, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.141217, "high": 68.760662, "low": 66.747301, "close": 67.272522, "volume": 679129}, "trend_line": 57.519394, "activity_lines": {"activity_5": 65.906938, "activity_10": 64.097301, "activity_20": 60.500251, "activity_30": 58.699125}, "trend_signal": 1, "fair_value": 49.526163, "relative_strength": 7.459965, "rate_of_change": 0.29509772031130077, "market_dynamics": 1.149248, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.272518, "high": 70.073724, "low": 66.966138, "close": 70.029953, "volume": 849500}, "trend_line": 57.751368, "activity_lines": {"activity_5": 67.634344, "activity_10": 65.487554, "activity_20": 61.664708, "activity_30": 59.506258}, "trend_signal": 1, "fair_value": 49.750225, "relative_strength": 13.246751, "rate_of_change": 0.40329701665494083, "market_dynamics": 1.359495, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.50473, "high": 70.992863, "low": 68.848199, "close": 70.029953, "volume": 1452467}, "trend_line": 58.002308, "activity_lines": {"activity_5": 68.85695, "activity_10": 66.619175, "activity_20": 62.749963, "activity_30": 60.298424}, "trend_signal": 1, "fair_value": 49.971583, "relative_strength": 14.647848, "rate_of_change": 0.43451784553397926, "market_dynamics": 1.397329, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.555169, "high": 72.262162, "low": 69.767338, "close": 70.205025, "volume": 797749}, "trend_line": 58.253249, "activity_lines": {"activity_5": 69.530988, "activity_10": 67.582087, "activity_20": 63.769983, "activity_30": 61.085697}, "trend_signal": 1, "fair_value": 50.200219, "relative_strength": 13.10878, "rate_of_change": 0.4326396804761587, "market_dynamics": 1.443645, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.242113, "high": 70.248795, "low": 63.72726, "close": 66.090767, "volume": 1709547}, "trend_line": 58.498354, "activity_lines": {"activity_5": 68.579748, "activity_10": 67.621876, "activity_20": 64.318342, "activity_30": 61.591343}, "trend_signal": 1, "fair_value": 50.381638, "relative_strength": 8.08096, "rate_of_change": 0.42075764735457477, "market_dynamics": 1.379028, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.090768, "high": 66.922371, "low": 63.070731, "close": 63.420876, "volume": 910248}, "trend_line": 58.803276, "activity_lines": {"activity_5": 66.811492, "activity_10": 67.084715, "activity_20": 64.549483, "activity_30": 61.908925}, "trend_signal": 1, "fair_value": 50.562402, "relative_strength": 6.147486, "rate_of_change": 0.5212488542839987, "market_dynamics": 1.041698, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.070732, "high": 64.90901, "low": 62.414195, "close": 63.114491, "volume": 802326}, "trend_line": 59.099444, "activity_lines": {"activity_5": 65.197884, "activity_10": 66.487072, "activity_20": 64.696004, "activity_30": 62.187068}, "trend_signal": 1, "fair_value": 50.736819, "relative_strength": 3.653494, "rate_of_change": 0.5036590138277356, "market_dynamics": 0.540263, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.85188, "high": 63.595951, "low": 61.888965, "close": 63.114491, "volume": 454563}, "trend_line": 59.439381, "activity_lines": {"activity_5": 64.045307, "activity_10": 65.877493, "activity_20": 64.791044, "activity_30": 62.446103}, "trend_signal": 1, "fair_value": 50.904288, "relative_strength": 3.926678, "rate_of_change": 0.5751949206154953, "market_dynamics": 0.050552, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.15158, "high": 66.134539, "low": 62.15158, "close": 64.69017, "volume": 606424}, "trend_line": 59.827463, "activity_lines": {"activity_5": 63.878987, "activity_10": 65.514611, "activity_20": 64.981542, "activity_30": 62.784864}, "trend_signal": 1, "fair_value": 51.092163, "relative_strength": 5.229493, "rate_of_change": 0.6529038382819031, "market_dynamics": -0.327482, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.777699, "high": 65.084078, "low": 62.589268, "close": 63.508415, "volume": 433764}, "trend_line": 60.149893, "activity_lines": {"activity_5": 63.686406, "activity_10": 64.9679, "activity_20": 65.010305, "activity_30": 63.022345}, "trend_signal": 1, "fair_value": 51.268453, "relative_strength": 2.967905, "rate_of_change": 0.5389330983331134, "market_dynamics": -0.550012, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.289573, "high": 66.353387, "low": 63.070729, "close": 65.390465, "volume": 802558}, "trend_line": 60.521927, "activity_lines": {"activity_5": 64.293331, "activity_10": 64.830227, "activity_20": 65.176, "activity_30": 63.360446}, "trend_signal": 1, "fair_value": 51.459511, "relative_strength": 4.840724, "rate_of_change": 0.6185114909514458, "market_dynamics": -0.583496, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.784384, "high": 66.222072, "low": 63.902324, "close": 65.609306, "volume": 882614}, "trend_line": 60.928976, "activity_lines": {"activity_5": 64.841898, "activity_10": 64.766563, "activity_20": 65.312934, "activity_30": 63.688664}, "trend_signal": 1, "fair_value": 51.6502, "relative_strength": 3.254, "rate_of_change": 0.6725645070752633, "market_dynamics": -0.499201, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.777705, "high": 69.460959, "low": 64.777705, "close": 68.279205, "volume": 373381}, "trend_line": 61.443988, "activity_lines": {"activity_5": 66.11411, "activity_10": 65.26871, "activity_20": 65.657456, "activity_30": 64.162872}, "trend_signal": 1, "fair_value": 51.849145, "relative_strength": 6.699517, "rate_of_change": 0.8452661341296771, "market_dynamics": -0.489761, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.15458, "high": 69.854882, "low": 66.834833, "close": 67.316292, "volume": 1173935}, "trend_line": 61.906477, "activity_lines": {"activity_5": 66.721036, "activity_10": 65.627614, "activity_20": 65.866087, "activity_30": 64.541731}, "trend_signal": 1, "fair_value": 52.035388, "relative_strength": 3.459232, "rate_of_change": 0.7527001665321675, "market_dynamics": -0.315898, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.929049, "high": 71.780701, "low": 67.929049, "close": 71.605629, "volume": 1070186}, "trend_line": 62.530911, "activity_lines": {"activity_5": 68.582667, "activity_10": 66.81892, "activity_20": 66.451129, "activity_30": 65.167482}, "trend_signal": 1, "fair_value": 52.234673, "relative_strength": 8.032288, "rate_of_change": 1.008673131246026, "market_dynamics": -0.134367, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.255476, "high": 72.218386, "low": 67.753982, "close": 68.979507, "volume": 622291}, "trend_line": 63.104282, "activity_lines": {"activity_5": 69.02911, "activity_10": 67.432478, "activity_20": 66.735835, "activity_30": 65.583521}, "trend_signal": 1, "fair_value": 52.414325, "relative_strength": 6.792784, "rate_of_change": 0.9169401034313965, "market_dynamics": -0.138841, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.154576, "high": 69.85488, "low": 59.56923, "close": 60.138222, "volume": 2587837}, "trend_line": 63.365435, "activity_lines": {"activity_5": 66.289188, "activity_10": 66.337465, "activity_20": 66.150793, "activity_30": 65.392162}, "trend_signal": 1, "fair_value": 52.535204, "relative_strength": -8.198315, "rate_of_change": 0.413843548683432, "market_dynamics": -0.167169, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.3133, "high": 63.10345, "low": 59.219082, "close": 62.644516, "volume": 1724464}, "trend_line": 63.732016, "activity_lines": {"activity_5": 64.749436, "activity_10": 65.752255, "activity_20": 65.815492, "activity_30": 65.345651}, "trend_signal": 1, "fair_value": 52.674136, "relative_strength": -4.411545, "rate_of_change": 0.5785188723158037, "market_dynamics": -0.320143, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.873976, "high": 65.398117, "low": 62.460938, "close": 64.158997, "volume": 1196937}, "trend_line": 64.058624, "activity_lines": {"activity_5": 64.090157, "activity_10": 65.45095, "activity_20": 65.616245, "activity_30": 65.373198}, "trend_signal": 1, "fair_value": 52.824739, "relative_strength": -5.005853, "rate_of_change": 0.5124708435396005, "market_dynamics": -0.564295, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.158997, "high": 65.62758, "low": 63.791849, "close": 63.929531, "volume": 924630}, "trend_line": 64.36883, "activity_lines": {"activity_5": 63.564876, "activity_10": 65.117582, "activity_20": 65.405801, "activity_30": 65.36487}, "trend_signal": 0, "fair_value": 52.960617, "relative_strength": -4.86267, "rate_of_change": 0.4842532989781485, "market_dynamics": -0.665033, "expectation": {"probability": 60.1883, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.250784, "high": 64.434355, "low": 62.965762, "close": 64.067215, "volume": 1261749}, "trend_line": 64.671953, "activity_lines": {"activity_5": 63.59723, "activity_10": 64.801591, "activity_20": 65.223972, "activity_30": 65.345411}, "trend_signal": 0, "fair_value": 53.096396, "relative_strength": -4.886347, "rate_of_change": 0.4709158143778586, "market_dynamics": -0.667463, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.250783, "high": 65.076866, "low": 63.745957, "close": 64.113106, "volume": 1531115}, "trend_line": 64.948886, "activity_lines": {"activity_5": 63.972366, "activity_10": 64.518002, "activity_20": 65.061778, "activity_30": 65.309356}, "trend_signal": 0, "fair_value": 53.234923, "relative_strength": -5.684729, "rate_of_change": 0.428211901997145, "market_dynamics": -0.623253, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.250783, "high": 66.820813, "low": 64.250783, "close": 64.801498, "volume": 1592167}, "trend_line": 65.142261, "activity_lines": {"activity_5": 64.311975, "activity_10": 64.38678, "activity_20": 64.993319, "activity_30": 65.299847}, "trend_signal": 0, "fair_value": 53.390872, "relative_strength": -3.320811, "rate_of_change": 0.2977341289579673, "market_dynamics": -0.57713, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.985077, "high": 68.289404, "low": 64.93918, "close": 68.243507, "volume": 1058357}, "trend_line": 65.397848, "activity_lines": {"activity_5": 65.65512, "activity_10": 64.944608, "activity_20": 65.277569, "activity_30": 65.499928}, "trend_signal": 0, "fair_value": 53.571585, "relative_strength": 4.202325, "rate_of_change": 0.39235205544982743, "market_dynamics": -0.429009, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.243509, "high": 69.482624, "low": 66.591351, "close": 67.417427, "volume": 746480}, "trend_line": 65.60985, "activity_lines": {"activity_5": 66.450606, "activity_10": 65.335382, "activity_20": 65.492485, "activity_30": 65.630223}, "trend_signal": 0, "fair_value": 53.752403, "relative_strength": 1.997432, "rate_of_change": 0.3241727464793616, "market_dynamics": -0.361891, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.187954, "high": 68.840123, "low": 65.627583, "close": 66.453667, "volume": 648748}, "trend_line": 65.719697, "activity_lines": {"activity_5": 66.692311, "activity_10": 65.627075, "activity_20": 65.609297, "activity_30": 65.684663}, "trend_signal": 0, "fair_value": 53.908143, "relative_strength": -0.34712, "rate_of_change": 0.16742455591653088, "market_dynamics": -0.339281, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.912608, "high": 68.014043, "low": 65.444015, "close": 67.417427, "volume": 384776}, "trend_line": 65.885012, "activity_lines": {"activity_5": 67.096173, "activity_10": 66.139922, "activity_20": 65.803453, "activity_30": 65.794194}, "trend_signal": 0, "fair_value": 54.071043, "relative_strength": 1.410963, "rate_of_change": 0.25154559066212184, "market_dynamics": -0.299262, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.509215, "high": 70.813541, "low": 61.543076, "close": 61.543076, "volume": 1968159}, "trend_line": 65.90558, "activity_lines": {"activity_5": 65.32163, "activity_10": 65.452356, "activity_20": 65.417658, "activity_30": 65.514069}, "trend_signal": 0, "fair_value": 54.175423, "relative_strength": -8.34689, "rate_of_change": 0.031218025732464398, "market_dynamics": -0.435311, "expectation": {"probability": 62.5625, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.405393, "high": 62.277361, "low": 60.120376, "close": 61.818428, "volume": 1400155}, "trend_line": 65.752956, "activity_lines": {"activity_5": 63.856099, "activity_10": 64.83488, "activity_20": 65.065569, "activity_30": 65.250382}, "trend_signal": 0, "fair_value": 54.267332, "relative_strength": -8.438923, "rate_of_change": -0.2315797842914105, "market_dynamics": -0.6542, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.497176, "high": 62.047896, "low": 58.973038, "close": 59.340187, "volume": 882690}, "trend_line": 65.491462, "activity_lines": {"activity_5": 61.992826, "activity_10": 63.809371, "activity_20": 64.491132, "activity_30": 64.836655}, "trend_signal": 0, "fair_value": 54.355627, "relative_strength": -11.510075, "rate_of_change": -0.397691626213731, "market_dynamics": -0.89351, "expectation": {"probability": 62.6974, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.615546, "high": 60.395742, "low": 58.101066, "close": 58.881256, "volume": 631810}, "trend_line": 65.211754, "activity_lines": {"activity_5": 60.515059, "activity_10": 62.783862, "activity_20": 63.892837, "activity_30": 64.41019}, "trend_signal": 0, "fair_value": 54.441471, "relative_strength": -10.588524, "rate_of_change": -0.4270907862768424, "market_dynamics": -1.107373, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.550347, "high": 61.267712, "low": 56.632479, "close": 61.084141, "volume": 975448}, "trend_line": 64.91356, "activity_lines": {"activity_5": 60.276415, "activity_10": 62.253168, "activity_20": 63.535336, "activity_30": 64.143892}, "trend_signal": 0, "fair_value": 54.53751, "relative_strength": -7.528447, "rate_of_change": -0.4572703258372642, "market_dynamics": -1.190568, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.084138, "high": 61.956113, "low": 60.166275, "close": 61.175926, "volume": 974222}, "trend_line": 64.618426, "activity_lines": {"activity_5": 60.490584, "activity_10": 61.794235, "activity_20": 63.208125, "activity_30": 63.902754}, "trend_signal": 0, "fair_value": 54.632663, "relative_strength": -9.256246, "rate_of_change": -0.4546569314639413, "market_dynamics": -1.169055, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.359499, "high": 61.68075, "low": 60.166273, "close": 61.175926, "volume": 524127}, "trend_line": 64.317456, "activity_lines": {"activity_5": 60.72923, "activity_10": 61.40122, "activity_20": 62.914739, "activity_30": 63.680658}, "trend_signal": 0, "fair_value": 54.730763, "relative_strength": -8.702449, "rate_of_change": -0.46576498164779256, "market_dynamics": -1.130868, "expectation": {"probability": 61.7787, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.451285, "high": 61.910219, "low": 60.487527, "close": 61.31361, "volume": 1062063}, "trend_line": 64.158217, "activity_lines": {"activity_5": 61.056605, "activity_10": 61.161741, "activity_20": 62.663706, "activity_30": 63.486861}, "trend_signal": 0, "fair_value": 54.819926, "relative_strength": -8.844554, "rate_of_change": -0.24758286459590945, "market_dynamics": -1.070565, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.221813, "high": 61.818429, "low": 59.202507, "close": 59.202507, "volume": 698320}, "trend_line": 64.017605, "activity_lines": {"activity_5": 60.548716, "activity_10": 60.649403, "activity_20": 62.260625, "activity_30": 63.167138}, "trend_signal": 0, "fair_value": 54.89973, "relative_strength": -8.604891, "rate_of_change": -0.2191644446727536, "market_dynamics": -1.147966, "expectation": {"probability": 61.5342, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.202508, "high": 60.625208, "low": 58.697678, "close": 60.487526, "volume": 561436}, "trend_line": 63.930039, "activity_lines": {"activity_5": 60.447751, "activity_10": 60.502545, "activity_20": 62.026483, "activity_30": 62.939391}, "trend_signal": 0, "fair_value": 54.986298, "relative_strength": -8.133961, "rate_of_change": -0.13678424864535696, "market_dynamics": -1.167015, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.487524, "high": 61.497179, "low": 60.212159, "close": 60.579308, "volume": 697335}, "trend_line": 63.845533, "activity_lines": {"activity_5": 60.417154, "activity_10": 60.498372, "activity_20": 61.79942, "activity_30": 62.723215}, "trend_signal": 0, "fair_value": 55.086709, "relative_strength": -8.116834, "rate_of_change": -0.1321851219267949, "market_dynamics": -1.169905, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.303948, "high": 61.267709, "low": 59.615544, "close": 61.038242, "volume": 574521}, "trend_line": 63.723802, "activity_lines": {"activity_5": 60.57931, "activity_10": 60.595165, "activity_20": 61.625899, "activity_30": 62.542099}, "trend_signal": 0, "fair_value": 55.19669, "relative_strength": -7.496821, "rate_of_change": -0.1906648660917343, "market_dynamics": -1.224243, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.175921, "high": 62.185575, "low": 60.53341, "close": 61.864323, "volume": 461754}, "trend_line": 63.668999, "activity_lines": {"activity_5": 61.026004, "activity_10": 60.856339, "activity_20": 61.545913, "activity_30": 62.422133}, "trend_signal": 0, "fair_value": 55.310983, "relative_strength": -9.04764, "rate_of_change": -0.08600083215373702, "market_dynamics": -1.045532, "expectation": {"probability": 60.1239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.910214, "high": 61.910214, "low": 59.707337, "close": 60.349842, "volume": 502276}, "trend_line": 63.500978, "activity_lines": {"activity_5": 60.931158, "activity_10": 60.79626, "activity_20": 61.331525, "activity_30": 62.207994}, "trend_signal": 0, "fair_value": 55.408205, "relative_strength": -11.273642, "rate_of_change": -0.2638976623458396, "market_dynamics": -0.980636, "expectation": {"probability": 62.3241, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.79912, "high": 63.562383, "low": 59.477868, "close": 62.91988, "volume": 819452}, "trend_line": 63.411331, "activity_lines": {"activity_5": 61.616502, "activity_10": 61.176759, "activity_20": 61.379604, "activity_30": 62.170503}, "trend_signal": 0, "fair_value": 55.513557, "relative_strength": -6.51725, "rate_of_change": -0.14117420364770833, "market_dynamics": -0.471525, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.506828, "high": 64.526145, "low": 62.506828, "close": 64.342567, "volume": 688581}, "trend_line": 63.28011, "activity_lines": {"activity_5": 62.613918, "activity_10": 61.782552, "activity_20": 61.56886, "activity_30": 62.230583}, "trend_signal": 0, "fair_value": 55.619682, "relative_strength": -6.229087, "rate_of_change": -0.20693620198572474, "market_dynamics": 0.046929, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.572035, "high": 65.5358, "low": 59.661442, "close": 61.634857, "volume": 1965931}, "trend_line": 63.090728, "activity_lines": {"activity_5": 62.45788, "activity_10": 61.838458, "activity_20": 61.502423, "activity_30": 62.124438}, "trend_signal": 0, "fair_value": 55.708451, "relative_strength": -8.403731, "rate_of_change": -0.29927571238419454, "market_dynamics": 0.449617, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.588961, "high": 63.791852, "low": 59.982695, "close": 61.31361, "volume": 1055035}, "trend_line": 62.747661, "activity_lines": {"activity_5": 62.154985, "activity_10": 61.827611, "activity_20": 61.436862, "activity_30": 62.009785}, "trend_signal": 0, "fair_value": 55.782641, "relative_strength": -7.699761, "rate_of_change": -0.5437676991141991, "market_dynamics": 0.841232, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.038243, "high": 61.81843, "low": 59.294293, "close": 60.212162, "volume": 838828}, "trend_line": 62.455416, "activity_lines": {"activity_5": 61.521656, "activity_10": 61.616502, "activity_20": 61.295466, "activity_30": 61.846204}, "trend_signal": 0, "fair_value": 55.855172, "relative_strength": -10.966454, "rate_of_change": -0.46574644431766343, "market_dynamics": 0.658656, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.212159, "high": 60.303945, "low": 58.238745, "close": 59.064827, "volume": 1089518}, "trend_line": 62.419636, "activity_lines": {"activity_5": 60.51506, "activity_10": 61.178428, "activity_20": 61.074522, "activity_30": 61.627457}, "trend_signal": 0, "fair_value": 55.927466, "relative_strength": -13.849657, "rate_of_change": -0.0572888666693095, "market_dynamics": 0.405308, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.386077, "high": 62.36915, "low": 58.97304, "close": 60.808777, "volume": 1148366}, "trend_line": 62.358445, "activity_lines": {"activity_5": 60.346784, "activity_10": 61.083303, "activity_20": 61.059443, "activity_30": 61.52353}, "trend_signal": 0, "fair_value": 56.017321, "relative_strength": -10.180264, "rate_of_change": -0.09803165145018432, "market_dynamics": 0.231496, "expectation": {"probability": 59.624, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.543075, "high": 65.122757, "low": 61.543075, "close": 65.122757, "volume": 1156449}, "trend_line": 62.39057, "activity_lines": {"activity_5": 61.852087, "activity_10": 61.768367, "activity_20": 61.458716, "activity_30": 61.701873}, "trend_signal": 0, "fair_value": 56.120838, "relative_strength": -3.367996, "rate_of_change": 0.0515166790961409, "market_dynamics": 0.360598, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.168645, "high": 68.427085, "low": 64.20488, "close": 67.555107, "volume": 1332576}, "trend_line": 62.511423, "activity_lines": {"activity_5": 63.935647, "activity_10": 62.821412, "activity_20": 62.073906, "activity_30": 62.035069}, "trend_signal": 0, "fair_value": 56.228166, "relative_strength": 0.509783, "rate_of_change": 0.19370395237614255, "market_dynamics": 0.740853, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.004382, "high": 67.050279, "low": 64.847395, "close": 65.168648, "volume": 782137}, "trend_line": 62.548137, "activity_lines": {"activity_5": 64.807621, "activity_10": 63.337086, "activity_20": 62.422695, "activity_30": 62.206503}, "trend_signal": 0, "fair_value": 56.312342, "relative_strength": 0.293359, "rate_of_change": 0.05873166573091186, "market_dynamics": 0.996307, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.755616, "high": 66.683136, "low": 64.526149, "close": 66.683136, "volume": 173987}, "trend_line": 62.633805, "activity_lines": {"activity_5": 65.853992, "activity_10": 64.040507, "activity_20": 62.885782, "activity_30": 62.473277}, "trend_signal": 0, "fair_value": 56.393707, "relative_strength": 1.049341, "rate_of_change": 0.13696331195284908, "market_dynamics": 1.167705, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.994736, "high": 68.105828, "low": 65.994736, "close": 67.463318, "volume": 417402}, "trend_line": 62.722532, "activity_lines": {"activity_5": 66.652537, "activity_10": 64.817357, "activity_20": 63.396509, "activity_30": 62.784858}, "trend_signal": 1, "fair_value": 56.487438, "relative_strength": -0.177369, "rate_of_change": 0.14165992310382333, "market_dynamics": 1.144584, "expectation": {"probability": 57.3312, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.637242, "high": 68.610656, "low": 66.591349, "close": 67.968147, "volume": 655559}, "trend_line": 62.713354, "activity_lines": {"activity_5": 67.175721, "activity_10": 65.629253, "activity_20": 63.925376, "activity_30": 63.123285}, "trend_signal": 1, "fair_value": 56.583422, "relative_strength": -0.276554, "rate_of_change": -0.01463270009571453, "market_dynamics": 1.02885, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.738685, "high": 68.427086, "low": 65.811156, "close": 67.784569, "volume": 776447}, "trend_line": 62.725592, "activity_lines": {"activity_5": 67.44802, "activity_10": 66.29262, "activity_20": 64.404415, "activity_30": 63.45046}, "trend_signal": 1, "fair_value": 56.689275, "relative_strength": -1.078589, "rate_of_change": 0.019514185128730984, "market_dynamics": 1.103379, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.692789, "high": 69.712093, "low": 67.509219, "close": 68.886017, "volume": 857201}, "trend_line": 62.80667, "activity_lines": {"activity_5": 68.072172, "activity_10": 67.038597, "activity_20": 64.95754, "activity_30": 63.847907}, "trend_signal": 1, "fair_value": 56.816917, "relative_strength": 1.173208, "rate_of_change": 0.12925824598036156, "market_dynamics": 1.160554, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.886015, "high": 76.274858, "low": 68.886015, "close": 76.137177, "volume": 3910430}, "trend_line": 63.097328, "activity_lines": {"activity_5": 70.865551, "activity_10": 68.94526, "activity_20": 66.15514, "activity_30": 64.70794}, "trend_signal": 1, "fair_value": 57.002576, "relative_strength": 9.960954, "rate_of_change": 0.4627820580202716, "market_dynamics": 1.336682, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.576802, "high": 75.586455, "low": 71.823195, "close": 72.144447, "volume": 742715}, "trend_line": 63.450708, "activity_lines": {"activity_5": 71.697752, "activity_10": 69.815566, "activity_20": 66.897957, "activity_30": 65.291625}, "trend_signal": 1, "fair_value": 57.157241, "relative_strength": 6.438614, "rate_of_change": 0.5600554115381896, "market_dynamics": 1.382312, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.511596, "high": 73.016425, "low": 71.777295, "close": 72.236229, "volume": 755492}, "trend_line": 63.797968, "activity_lines": {"activity_5": 72.248471, "activity_10": 70.496456, "activity_20": 67.594444, "activity_30": 65.858433}, "trend_signal": 1, "fair_value": 57.319121, "relative_strength": 6.414453, "rate_of_change": 0.5472909774308564, "market_dynamics": 1.398169, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.328021, "high": 74.485016, "low": 71.639627, "close": 74.485016, "volume": 902461}, "trend_line": 64.302795, "activity_lines": {"activity_5": 73.264247, "activity_10": 71.456881, "activity_20": 68.451777, "activity_30": 66.54792}, "trend_signal": 1, "fair_value": 57.512108, "relative_strength": 8.865471, "rate_of_change": 0.7912900924995071, "market_dynamics": 1.460916, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.485017, "high": 74.714485, "low": 73.475364, "close": 74.347336, "volume": 1070541}, "trend_line": 64.818331, "activity_lines": {"activity_5": 73.787433, "activity_10": 72.266275, "activity_20": 69.235899, "activity_30": 67.195955}, "trend_signal": 1, "fair_value": 57.720657, "relative_strength": 9.47471, "rate_of_change": 0.8017318687313627, "market_dynamics": 1.399038, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.163762, "high": 74.301437, "low": 71.456048, "close": 72.603386, "volume": 624044}, "trend_line": 65.202306, "activity_lines": {"activity_5": 73.365215, "activity_10": 72.591701, "activity_20": 69.787276, "activity_30": 67.698216}, "trend_signal": 1, "fair_value": 57.907473, "relative_strength": 6.859186, "rate_of_change": 0.5923864346337341, "market_dynamics": 1.331663, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.970526, "high": 74.301439, "low": 70.951226, "close": 73.980186, "volume": 705148}, "trend_line": 65.629115, "activity_lines": {"activity_5": 73.637516, "activity_10": 73.059814, "activity_20": 70.423664, "activity_30": 68.264531}, "trend_signal": 1, "fair_value": 58.098942, "relative_strength": 7.964963, "rate_of_change": 0.6545918790050245, "market_dynamics": 1.243253, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.117864, "high": 77.697558, "low": 74.117864, "close": 77.192726, "volume": 1302082}, "trend_line": 66.163008, "activity_lines": {"activity_5": 74.858281, "activity_10": 73.993537, "activity_20": 71.320116, "activity_30": 69.010571}, "trend_signal": 1, "fair_value": 58.304622, "relative_strength": 10.435327, "rate_of_change": 0.8135002277571566, "market_dynamics": 1.199298, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.3763, "high": 79.30382, "low": 76.137178, "close": 77.927017, "volume": 1171881}, "trend_line": 66.716788, "activity_lines": {"activity_5": 75.993377, "activity_10": 74.893048, "activity_20": 72.212415, "activity_30": 69.769539}, "trend_signal": 1, "fair_value": 58.526791, "relative_strength": 12.982859, "rate_of_change": 0.836993384581289, "market_dynamics": 1.208554, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.018807, "high": 78.431843, "low": 73.429467, "close": 73.796616, "volume": 801396}, "trend_line": 67.203259, "activity_lines": {"activity_5": 75.522206, "activity_10": 74.857168, "activity_20": 72.632231, "activity_30": 70.226302}, "trend_signal": 1, "fair_value": 58.723465, "relative_strength": 15.876814, "rate_of_change": 0.7291583042037467, "market_dynamics": 1.037914, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.593731, "high": 77.100943, "low": 67.738686, "close": 67.738686, "volume": 3795344}, "trend_line": 67.444964, "activity_lines": {"activity_5": 73.068439, "activity_10": 73.630563, "activity_20": 72.410413, "activity_30": 70.260846}, "trend_signal": 1, "fair_value": 58.881797, "relative_strength": 5.660194, "rate_of_change": 0.35966261695730567, "market_dynamics": 0.712924, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.381191, "high": 69.757991, "low": 67.922256, "close": 68.931908, "volume": 835903}, "trend_line": 67.723384, "activity_lines": {"activity_5": 71.336726, "activity_10": 72.773607, "activity_20": 72.260931, "activity_30": 70.356778}, "trend_signal": 1, "fair_value": 59.040188, "relative_strength": 4.740088, "rate_of_change": 0.4128106584799971, "market_dynamics": 0.161173, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.84013, "high": 71.134792, "low": 67.830476, "close": 70.107613, "volume": 1013352}, "trend_line": 68.025696, "activity_lines": {"activity_5": 70.333467, "activity_10": 72.188826, "activity_20": 72.18474, "activity_30": 70.510599}, "trend_signal": 1, "fair_value": 59.235845, "relative_strength": 5.687486, "rate_of_change": 0.44639234211923107, "market_dynamics": -0.420011, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.203783, "high": 75.973953, "low": 70.011446, "close": 75.973953, "volume": 910529}, "trend_line": 68.496017, "activity_lines": {"activity_5": 71.757995, "activity_10": 72.709354, "activity_20": 72.64351, "activity_30": 71.02339}, "trend_signal": 1, "fair_value": 59.463479, "relative_strength": 10.241509, "rate_of_change": 0.691387266364755, "market_dynamics": -0.577471, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.877785, "high": 78.666708, "low": 75.300769, "close": 78.378189, "volume": 867049}, "trend_line": 69.096962, "activity_lines": {"activity_5": 74.11414, "activity_10": 73.639944, "activity_20": 73.291166, "activity_30": 71.660949}, "trend_signal": 1, "fair_value": 59.698615, "relative_strength": 13.76472, "rate_of_change": 0.8773429847753194, "market_dynamics": -0.519078, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.474358, "high": 78.955206, "low": 76.743313, "close": 77.320328, "volume": 707955}, "trend_line": 69.576977, "activity_lines": {"activity_5": 75.812226, "activity_10": 74.304908, "activity_20": 73.77517, "activity_30": 72.191489}, "trend_signal": 1, "fair_value": 59.944329, "relative_strength": 7.720476, "rate_of_change": 0.6946976916293288, "market_dynamics": -0.311435, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.935646, "high": 78.282027, "low": 75.589273, "close": 76.16629, "volume": 636945}, "trend_line": 69.971101, "activity_lines": {"activity_5": 76.486857, "activity_10": 74.674284, "activity_20": 74.098613, "activity_30": 72.616606}, "trend_signal": 1, "fair_value": 60.173727, "relative_strength": 7.014846, "rate_of_change": 0.5664574935470466, "market_dynamics": -0.177788, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.685444, "high": 77.897347, "low": 74.62758, "close": 76.550972, "volume": 1028572}, "trend_line": 70.468305, "activity_lines": {"activity_5": 76.807422, "activity_10": 75.073855, "activity_20": 74.417249, "activity_30": 73.041113}, "trend_signal": 1, "fair_value": 60.409626, "relative_strength": 6.531622, "rate_of_change": 0.7105847884257194, "market_dynamics": -0.144751, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.935651, "high": 79.724566, "low": 75.300771, "close": 77.416496, "volume": 1419154}, "trend_line": 71.005068, "activity_lines": {"activity_5": 76.986939, "activity_10": 75.642462, "activity_20": 74.777445, "activity_30": 73.489384}, "trend_signal": 1, "fair_value": 60.660628, "relative_strength": 6.025018, "rate_of_change": 0.7617084020965077, "market_dynamics": -0.086399, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.897344, "high": 81.070942, "low": 77.320328, "close": 80.301582, "volume": 1334942}, "trend_line": 71.674715, "activity_lines": {"activity_5": 78.031981, "activity_10": 76.744912, "activity_20": 75.366546, "activity_30": 74.089159}, "trend_signal": 1, "fair_value": 60.935964, "relative_strength": 7.073018, "rate_of_change": 0.9430974701693292, "market_dynamics": 0.081214, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.820739, "high": 84.533044, "low": 78.474357, "close": 83.186668, "volume": 1254211}, "trend_line": 72.478777, "activity_lines": {"activity_5": 79.910493, "activity_10": 78.253651, "activity_20": 76.176056, "activity_30": 74.831866}, "trend_signal": 1, "fair_value": 61.223423, "relative_strength": 9.684905, "rate_of_change": 1.121820993637697, "market_dynamics": 0.359074, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.224974, "high": 82.89816, "low": 79.436058, "close": 82.321144, "volume": 1176989}, "trend_line": 73.195855, "activity_lines": {"activity_5": 81.109407, "activity_10": 79.32415, "activity_20": 76.869567, "activity_30": 75.466857}, "trend_signal": 1, "fair_value": 61.503742, "relative_strength": 10.775305, "rate_of_change": 0.9893627206209631, "market_dynamics": 0.570595, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.032639, "high": 85.398575, "low": 81.936464, "close": 85.398575, "volume": 726633}, "trend_line": 73.871716, "activity_lines": {"activity_5": 82.923808, "activity_10": 80.710741, "activity_20": 77.807706, "activity_30": 76.254129}, "trend_signal": 1, "fair_value": 61.799753, "relative_strength": 12.989467, "rate_of_change": 0.9233596629208196, "market_dynamics": 0.793599, "expectation": {"probability": 58.3787, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.398573, "high": 92.707462, "low": 83.282839, "close": 91.938103, "volume": 1894375}, "trend_line": 74.684483, "activity_lines": {"activity_5": 86.328211, "activity_10": 83.00832, "activity_20": 79.305979, "activity_30": 77.419703}, "trend_signal": 1, "fair_value": 62.089164, "relative_strength": 21.311195, "rate_of_change": 1.1002411261165148, "market_dynamics": 1.066183, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.322781, "high": 94.919357, "low": 91.649593, "close": 93.284477, "volume": 994615}, "trend_line": 75.621677, "activity_lines": {"activity_5": 89.213299, "activity_10": 85.260437, "activity_20": 80.849368, "activity_30": 78.619702}, "trend_signal": 1, "fair_value": 62.384286, "relative_strength": 23.110726, "rate_of_change": 1.2548711089022402, "market_dynamics": 1.216303, "expectation": {"probability": 58.996, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.284476, "high": 93.669156, "low": 90.976406, "close": 91.745766, "volume": 476371}, "trend_line": 76.457098, "activity_lines": {"activity_5": 90.719956, "activity_10": 86.961765, "activity_20": 82.156037, "activity_30": 79.659966}, "trend_signal": 1, "fair_value": 62.669809, "relative_strength": 20.495429, "rate_of_change": 1.1047374683319924, "market_dynamics": 1.34926, "expectation": {"probability": 58.3539, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.32278, "high": 94.919354, "low": 92.130441, "close": 92.418945, "volume": 697631}, "trend_line": 77.288952, "activity_lines": {"activity_5": 91.8804, "activity_10": 88.523208, "activity_20": 83.435663, "activity_30": 80.689763}, "trend_signal": 1, "fair_value": 62.951685, "relative_strength": 21.287428, "rate_of_change": 1.0880010120185215, "market_dynamics": 1.411674, "expectation": {"probability": 58.9298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.861493, "high": 94.63085, "low": 91.649595, "close": 92.707458, "volume": 542742}, "trend_line": 78.113596, "activity_lines": {"activity_5": 92.463828, "activity_10": 89.841605, "activity_20": 84.654964, "activity_30": 81.684505}, "trend_signal": 1, "fair_value": 63.231429, "relative_strength": 19.6957, "rate_of_change": 1.0669623259997192, "market_dynamics": 1.260535, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.45725, "high": 93.092139, "low": 89.918539, "close": 92.995964, "volume": 530905}, "trend_line": 78.953976, "activity_lines": {"activity_5": 92.656166, "activity_10": 90.918704, "activity_20": 85.827862, "activity_30": 82.644658}, "trend_signal": 1, "fair_value": 63.507979, "relative_strength": 18.529845, "rate_of_change": 1.075843442158259, "market_dynamics": 1.128875, "expectation": {"probability": 59.1925, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.092139, "high": 95.400198, "low": 92.322782, "close": 95.015526, "volume": 388997}, "trend_line": 79.824959, "activity_lines": {"activity_5": 93.451168, "activity_10": 92.079733, "activity_20": 87.121341, "activity_30": 83.680887}, "trend_signal": 1, "fair_value": 63.797475, "relative_strength": 18.223475, "rate_of_change": 1.1031528038562741, "market_dynamics": 1.085479, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.015526, "high": 95.111697, "low": 92.707462, "close": 93.380646, "volume": 776806}, "trend_line": 80.399742, "activity_lines": {"activity_5": 93.585806, "activity_10": 92.675984, "activity_20": 88.158076, "activity_30": 84.555447}, "trend_signal": 1, "fair_value": 64.086312, "relative_strength": 16.799158, "rate_of_change": 0.7200542376727014, "market_dynamics": 1.014292, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.476813, "high": 95.400204, "low": 90.303223, "close": 94.72702, "volume": 767097}, "trend_line": 81.152494, "activity_lines": {"activity_5": 94.060243, "activity_10": 93.331686, "activity_20": 89.200932, "activity_30": 85.479788}, "trend_signal": 1, "fair_value": 64.380329, "relative_strength": 19.249475, "rate_of_change": 0.9362617108895709, "market_dynamics": 0.992505, "expectation": {"probability": 60.073, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.727018, "high": 99.439328, "low": 94.053834, "close": 99.054649, "volume": 783191}, "trend_line": 82.046441, "activity_lines": {"activity_5": 95.823352, "activity_10": 94.548668, "activity_20": 90.53311, "activity_30": 86.634766}, "trend_signal": 1, "fair_value": 64.706334, "relative_strength": 21.722374, "rate_of_change": 1.1015644201889803, "market_dynamics": 1.068793, "expectation": {"probability": 60.9359, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.054649, "high": 100.016347, "low": 96.938922, "close": 97.515938, "volume": 1063749}, "trend_line": 82.814139, "activity_lines": {"activity_5": 96.650411, "activity_10": 95.237592, "activity_20": 91.5809, "activity_30": 87.632798}, "trend_signal": 1, "fair_value": 65.039198, "relative_strength": 19.725652, "rate_of_change": 0.9356871433338538, "market_dynamics": 1.093902, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.708274, "high": 98.092954, "low": 94.727018, "close": 96.169563, "volume": 652244}, "trend_line": 83.541546, "activity_lines": {"activity_5": 96.727347, "activity_10": 95.580305, "activity_20": 92.397884, "activity_30": 88.494438}, "trend_signal": 1, "fair_value": 65.366616, "relative_strength": 16.227615, "rate_of_change": 0.8783608798975735, "market_dynamics": 0.922253, "expectation": {"probability": 60.587, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.746574, "high": 98.669969, "low": 93.669154, "close": 94.24617, "volume": 645547}, "trend_line": 84.262972, "activity_lines": {"activity_5": 96.086216, "activity_10": 95.520855, "activity_20": 92.946966, "activity_30": 89.185059}, "trend_signal": 1, "fair_value": 65.661797, "relative_strength": 14.092044, "rate_of_change": 0.8635535665093008, "market_dynamics": 0.615265, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.246172, "high": 96.16956, "low": 93.284472, "close": 95.592545, "volume": 555439}, "trend_line": 84.983384, "activity_lines": {"activity_5": 95.836175, "activity_10": 95.660738, "activity_20": 93.543675, "activity_30": 89.915999}, "trend_signal": 1, "fair_value": 65.965078, "relative_strength": 14.976727, "rate_of_change": 0.8549567893237804, "market_dynamics": 0.197554, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.823188, "high": 96.361899, "low": 92.803628, "close": 95.592545, "volume": 521785}, "trend_line": 85.596712, "activity_lines": {"activity_5": 95.528432, "activity_10": 95.742919, "activity_20": 94.047879, "activity_30": 90.600461}, "trend_signal": 1, "fair_value": 66.266767, "relative_strength": 16.271294, "rate_of_change": 0.7217034332264242, "market_dynamics": -0.250248, "expectation": {"probability": 59.0213, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.496374, "high": 99.246982, "low": 94.342335, "close": 97.90062, "volume": 998085}, "trend_line": 86.262499, "activity_lines": {"activity_5": 96.220855, "activity_10": 96.192294, "activity_20": 94.681224, "activity_30": 91.394261}, "trend_signal": 1, "fair_value": 66.566529, "relative_strength": 16.963414, "rate_of_change": 0.7778184283527255, "market_dynamics": -0.299677, "expectation": {"probability": 58.6564, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.669972, "high": 100.593356, "low": 82.801993, "close": 83.956032, "volume": 2106360}, "trend_line": 86.601146, "activity_lines": {"activity_5": 92.239436, "activity_10": 94.017114, "activity_20": 93.888971, "activity_30": 91.245457}, "trend_signal": 1, "fair_value": 66.791767, "relative_strength": 1.885302, "rate_of_change": 0.3925773121875296, "market_dynamics": -0.429309, "expectation": {"probability": 59.6716, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.148367, "high": 84.629215, "low": 79.916903, "close": 80.301582, "volume": 1542464}, "trend_line": 87.019909, "activity_lines": {"activity_5": 87.854102, "activity_10": 91.378571, "activity_20": 92.731272, "activity_30": 90.839034}, "trend_signal": 1, "fair_value": 66.999418, "relative_strength": -2.037579, "rate_of_change": 0.48355364720000177, "market_dynamics": -0.561639, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.782432, "high": 84.3407, "low": 80.493921, "close": 83.282837, "volume": 1042200}, "trend_line": 87.498273, "activity_lines": {"activity_5": 85.39216, "activity_10": 89.519874, "activity_20": 91.871241, "activity_30": 90.597932}, "trend_signal": 0, "fair_value": 67.219278, "relative_strength": 0.246513, "rate_of_change": 0.5497178812264664, "market_dynamics": -0.690935, "expectation": {"probability": 59.8065, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.667515, "high": 84.436874, "low": 80.78243, "close": 84.436874, "volume": 874546}, "trend_line": 87.975915, "activity_lines": {"activity_5": 84.135543, "activity_10": 88.079079, "activity_20": 91.116539, "activity_30": 90.400423}, "trend_signal": 0, "fair_value": 67.433265, "relative_strength": 3.127814, "rate_of_change": 0.5458873456851007, "market_dynamics": -0.994019, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.436876, "high": 87.898984, "low": 83.667517, "close": 87.321968, "volume": 999156}, "trend_line": 88.354182, "activity_lines": {"activity_5": 84.584336, "activity_10": 87.428624, "activity_20": 90.641187, "activity_30": 90.358232}, "trend_signal": 0, "fair_value": 67.65911, "relative_strength": 4.44586, "rate_of_change": 0.4299665425474619, "market_dynamics": -1.028752, "expectation": {"probability": 59.9474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.937288, "high": 88.764507, "low": 86.456441, "close": 87.995148, "volume": 749213}, "trend_line": 88.674748, "activity_lines": {"activity_5": 85.962766, "activity_10": 87.08591, "activity_20": 90.251929, "activity_30": 90.335069}, "trend_signal": 0, "fair_value": 67.880511, "relative_strength": 3.43847, "rate_of_change": 0.3628192720973858, "market_dynamics": -1.022757, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.995148, "high": 90.110876, "low": 87.610468, "close": 89.533859, "volume": 887965}, "trend_line": 89.081865, "activity_lines": {"activity_5": 87.584825, "activity_10": 87.171588, "activity_20": 90.034402, "activity_30": 90.390495}, "trend_signal": 0, "fair_value": 68.103282, "relative_strength": 4.284191, "rate_of_change": 0.4591126664380253, "market_dynamics": -0.916348, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.437689, "high": 91.361087, "low": 88.091313, "close": 90.399391, "volume": 923794}, "trend_line": 89.556302, "activity_lines": {"activity_5": 88.87991, "activity_10": 87.500313, "activity_20": 89.90984, "activity_30": 90.475497}, "trend_signal": 0, "fair_value": 68.322577, "relative_strength": 3.890344, "rate_of_change": 0.5325853920997375, "market_dynamics": -0.810301, "expectation": {"probability": 59.2554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.880239, "high": 91.361087, "low": 89.341526, "close": 90.110878, "volume": 633466}, "trend_line": 90.008299, "activity_lines": {"activity_5": 89.604386, "activity_10": 87.871003, "activity_20": 89.767417, "activity_30": 90.511276}, "trend_signal": 0, "fair_value": 68.535775, "relative_strength": 2.888127, "rate_of_change": 0.5047070835952913, "market_dynamics": -0.77215, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.014711, "high": 92.611288, "low": 88.764507, "close": 89.437691, "volume": 609044}, "trend_line": 90.409005, "activity_lines": {"activity_5": 89.7262, "activity_10": 88.218962, "activity_20": 89.573246, "activity_30": 90.474463}, "trend_signal": 0, "fair_value": 68.741738, "relative_strength": 0.046934, "rate_of_change": 0.44518783762372804, "market_dynamics": -0.710619, "expectation": {"probability": 59.2704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.053013, "high": 90.399385, "low": 88.091317, "close": 90.014709, "volume": 1116960}, "trend_line": 90.732776, "activity_lines": {"activity_5": 89.899306, "activity_10": 88.825704, "activity_20": 89.450973, "activity_30": 90.449024}, "trend_signal": 0, "fair_value": 68.949277, "relative_strength": 0.418786, "rate_of_change": 0.35811808790507965, "market_dynamics": -0.580544, "expectation": {"probability": 59.7358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.918541, "high": 90.207052, "low": 86.552608, "close": 87.418129, "volume": 1445875}, "trend_line": 90.873825, "activity_lines": {"activity_5": 89.072247, "activity_10": 88.850183, "activity_20": 89.10522, "activity_30": 90.235176}, "trend_signal": 0, "fair_value": 69.163794, "relative_strength": -5.626776, "rate_of_change": 0.15545540015219564, "market_dynamics": -0.459749, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.45644, "high": 88.379828, "low": 85.20623, "close": 88.187485, "volume": 1854044}, "trend_line": 91.06937, "activity_lines": {"activity_5": 88.642689, "activity_10": 88.885153, "activity_20": 88.861133, "activity_30": 90.061864}, "trend_signal": 0, "fair_value": 69.38749, "relative_strength": -3.99507, "rate_of_change": 0.21518297485553167, "market_dynamics": -0.261902, "expectation": {"probability": 61.3326, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.475999, "high": 88.76451, "low": 83.763684, "close": 85.110062, "volume": 2292997}, "trend_line": 91.059753, "activity_lines": {"activity_5": 87.334783, "activity_10": 88.271417, "activity_20": 88.355097, "activity_30": 89.677392}, "trend_signal": 0, "fair_value": 69.570224, "relative_strength": -8.703686, "rate_of_change": -0.010560081836522817, "market_dynamics": -0.133383, "expectation": {"probability": 64.2171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.629214, "high": 84.725382, "low": 80.686266, "close": 83.859856, "volume": 1727922}, "trend_line": 90.790478, "activity_lines": {"activity_5": 85.94353, "activity_10": 87.41813, "activity_20": 87.796398, "activity_30": 89.212883}, "trend_signal": 0, "fair_value": 69.734858, "relative_strength": -12.003929, "rate_of_change": -0.2957124208320744, "market_dynamics": -0.073321, "expectation": {"probability": 63.2869, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.956033, "high": 85.013891, "low": 82.513485, "close": 83.379005, "volume": 1127369}, "trend_line": 90.460295, "activity_lines": {"activity_5": 84.763849, "activity_10": 86.540364, "activity_20": 87.256932, "activity_30": 88.734723}, "trend_signal": 0, "fair_value": 69.878625, "relative_strength": -13.47872, "rate_of_change": -0.36367580309467146, "market_dynamics": -0.096488, "expectation": {"probability": 62.2125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.186668, "high": 85.59091, "low": 82.898156, "close": 85.302399, "volume": 859972}, "trend_line": 90.245516, "activity_lines": {"activity_5": 84.667679, "activity_10": 86.096235, "activity_20": 86.961554, "activity_30": 88.401956}, "trend_signal": 0, "fair_value": 70.03021, "relative_strength": -14.221963, "rate_of_change": -0.2374290289458012, "market_dynamics": -0.21463, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.110064, "high": 87.898978, "low": 84.821552, "close": 87.706635, "volume": 1020619}, "trend_line": 90.088439, "activity_lines": {"activity_5": 85.513971, "activity_10": 86.166176, "activity_20": 86.93774, "activity_30": 88.238157}, "trend_signal": 0, "fair_value": 70.201985, "relative_strength": -12.05824, "rate_of_change": -0.17405518519058724, "market_dynamics": -0.18164, "expectation": {"probability": 59.8236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.841118, "high": 88.283663, "low": 84.821552, "close": 85.68708, "volume": 834173}, "trend_line": 89.854427, "activity_lines": {"activity_5": 85.719134, "activity_10": 85.917884, "activity_20": 86.75914, "activity_30": 87.954198}, "trend_signal": 0, "fair_value": 70.364529, "relative_strength": -14.51564, "rate_of_change": -0.2597580806123112, "market_dynamics": -0.373354, "expectation": {"probability": 62.3302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.494741, "high": 87.898983, "low": 84.340702, "close": 87.225792, "volume": 1186930}, "trend_line": 89.662088, "activity_lines": {"activity_5": 86.398733, "activity_10": 86.029791, "activity_20": 86.774252, "activity_30": 87.784609}, "trend_signal": 0, "fair_value": 70.557375, "relative_strength": -14.712972, "rate_of_change": -0.21405623119716075, "market_dynamics": -0.351584, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.610472, "high": 88.475996, "low": 84.340706, "close": 84.340706, "volume": 1089133}, "trend_line": 89.30626, "activity_lines": {"activity_5": 85.89224, "activity_10": 85.657353, "activity_20": 86.565427, "activity_30": 87.441294}, "trend_signal": 0, "fair_value": 70.706511, "relative_strength": -18.173519, "rate_of_change": -0.39685446540125463, "market_dynamics": -0.489027, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.667521, "high": 86.264091, "low": 82.513489, "close": 84.821548, "volume": 999753}, "trend_line": 89.020957, "activity_lines": {"activity_5": 85.481916, "activity_10": 85.475504, "activity_20": 86.400564, "activity_30": 87.151958}, "trend_signal": 0, "fair_value": 70.864569, "relative_strength": -18.071946, "rate_of_change": -0.31946584707499676, "market_dynamics": -0.758986, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.629214, "high": 90.399391, "low": 84.052198, "close": 90.399391, "volume": 734729}, "trend_line": 88.876703, "activity_lines": {"activity_5": 86.962929, "activity_10": 86.35502, "activity_20": 86.745401, "activity_30": 87.240889}, "trend_signal": 0, "fair_value": 71.047234, "relative_strength": -15.450152, "rate_of_change": -0.1620449890243142, "market_dynamics": -0.525469, "expectation": {"probability": 58.9635, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.303218, "high": 91.361087, "low": 88.475995, "close": 90.207054, "volume": 914751}, "trend_line": 88.581783, "activity_lines": {"activity_5": 88.200312, "activity_10": 87.159348, "activity_20": 87.038032, "activity_30": 87.326718}, "trend_signal": 0, "fair_value": 71.225482, "relative_strength": -15.115652, "rate_of_change": -0.3318304910568124, "market_dynamics": -0.356253, "expectation": {"probability": 59.0774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.687896, "high": 90.880232, "low": 88.379827, "close": 89.533859, "volume": 1043526}, "trend_line": 88.315714, "activity_lines": {"activity_5": 88.911966, "activity_10": 87.748605, "activity_20": 87.239072, "activity_30": 87.388142}, "trend_signal": 0, "fair_value": 71.398484, "relative_strength": -12.459086, "rate_of_change": -0.3003653697058702, "market_dynamics": 0.001663, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.341524, "high": 97.900613, "low": 89.14918, "close": 93.669151, "volume": 1244895}, "trend_line": 88.232367, "activity_lines": {"activity_5": 90.848179, "activity_10": 88.986569, "activity_20": 87.823416, "activity_30": 87.733525}, "trend_signal": 0, "fair_value": 71.57106, "relative_strength": -9.566651, "rate_of_change": -0.09437391855316189, "market_dynamics": 0.600773, "expectation": {"probability": 56.5496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.727016, "high": 98.285287, "low": 93.099998, "close": 94.599998, "volume": 1007630}, "trend_line": 88.244161, "activity_lines": {"activity_5": 92.472778, "activity_10": 90.206685, "activity_20": 88.469394, "activity_30": 88.14434}, "trend_signal": 0, "fair_value": 71.757178, "relative_strength": -9.654862, "rate_of_change": 0.013366976769430843, "market_dynamics": 0.836369, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.0, "high": 95.800003, "low": 92.300003, "close": 92.800003, "volume": 800054}, "trend_line": 88.151076, "activity_lines": {"activity_5": 92.845482, "activity_10": 90.930482, "activity_20": 88.919819, "activity_30": 88.438266}, "trend_signal": 1, "fair_value": 71.925585, "relative_strength": -9.031547, "rate_of_change": -0.10548573293138576, "market_dynamics": 0.935153, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.900002, "high": 93.0, "low": 89.900002, "close": 90.599998, "volume": 711235}, "trend_line": 87.984658, "activity_lines": {"activity_5": 92.32481, "activity_10": 91.161671, "activity_20": 89.149288, "activity_30": 88.596261}, "trend_signal": 1, "fair_value": 72.08466, "relative_strength": -13.137005, "rate_of_change": -0.18878725881917455, "market_dynamics": 0.93872, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.199997, "high": 94.900002, "low": 89.300003, "close": 93.800003, "volume": 733270}, "trend_line": 87.847971, "activity_lines": {"activity_5": 92.844611, "activity_10": 91.885353, "activity_20": 89.681191, "activity_30": 88.971444}, "trend_signal": 1, "fair_value": 72.286131, "relative_strength": -11.090356, "rate_of_change": -0.1553532207853725, "market_dynamics": 0.820605, "expectation": {"probability": 57.3151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.900002, "high": 94.300003, "low": 92.199997, "close": 92.599998, "volume": 827524}, "trend_line": 88.136103, "activity_lines": {"activity_5": 92.68, "activity_10": 92.271322, "activity_20": 90.078034, "activity_30": 89.278027}, "trend_signal": 1, "fair_value": 72.476263, "relative_strength": -10.24057, "rate_of_change": 0.32798936244071536, "market_dynamics": 0.687211, "expectation": {"probability": 57.7616, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d939683-008c-40cd-9293-cbd971e9d9bd/", "share_image": "https://sharemaestro.com/terminal/8d939683-008c-40cd-9293-cbd971e9d9bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}