{"ticker": {"uuid": "8d94552f-afc7-4fc3-a6b5-ba7887cb3bbd", "symbol": "XUFN", "name": "Xtrackers MSCI USA Financials UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUFN rose 6.01%, moving from 35.94 to 38.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.66 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 54.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.10"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.66"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 37.73, "close": 38.099998, "volume": 10715}, "trend_line": 38.473605, "activity_lines": {"activity_5": 38.066333, "activity_10": 38.006909, "activity_20": 37.696793, "activity_30": 38.074121}, "trend_signal": 0, "fair_value": 32.768309, "relative_strength": -7.66068, "rate_of_change": -0.02534861820796938, "market_dynamics": 0.082594, "expectation": {"probability": 54.8126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.669175, "high": 22.899809, "low": 22.563468, "close": 22.86137, "volume": 15709}, "trend_line": 23.291088, "activity_lines": {"activity_5": 22.507734, "activity_10": 22.397703, "activity_20": 22.525076, "activity_30": 22.889108}, "trend_signal": 0, "fair_value": 22.720025, "relative_strength": -1.294416, "rate_of_change": -0.21951965461544554, "market_dynamics": -0.442534, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.770079, "high": 23.303412, "low": 22.770079, "close": 23.221731, "volume": 1414742}, "trend_line": 23.262498, "activity_lines": {"activity_5": 22.80259, "activity_10": 22.554166, "activity_20": 22.544852, "activity_30": 22.884633}, "trend_signal": 0, "fair_value": 22.766281, "relative_strength": -0.824609, "rate_of_change": -0.12275081353004065, "market_dynamics": 0.036706, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.197708, "high": 23.197708, "low": 22.635541, "close": 22.690796, "volume": 235987}, "trend_line": 23.19922, "activity_lines": {"activity_5": 22.824211, "activity_10": 22.590814, "activity_20": 22.522297, "activity_30": 22.847749}, "trend_signal": 0, "fair_value": 22.81475, "relative_strength": -0.741057, "rate_of_change": -0.27201721844318005, "market_dynamics": 0.410714, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.702808, "high": 23.394705, "low": 22.616321, "close": 23.380291, "volume": 11458}, "trend_line": 23.168452, "activity_lines": {"activity_5": 23.049398, "activity_10": 22.750858, "activity_20": 22.577918, "activity_30": 22.859431}, "trend_signal": 0, "fair_value": 22.867023, "relative_strength": 1.251827, "rate_of_change": -0.13262514860414232, "market_dynamics": 0.625783, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.413926, "high": 23.577288, "low": 23.325033, "close": 23.325033, "volume": 42608}, "trend_line": 23.159818, "activity_lines": {"activity_5": 23.168237, "activity_10": 22.89046, "activity_20": 22.635988, "activity_30": 22.869533}, "trend_signal": 0, "fair_value": 22.917988, "relative_strength": 4.72917, "rate_of_change": -0.03726619283842159, "market_dynamics": 0.762578, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.183292, "high": 24.22594, "low": 23.183292, "close": 23.894407, "volume": 31279}, "trend_line": 23.195172, "activity_lines": {"activity_5": 23.434424, "activity_10": 23.121703, "activity_20": 22.755708, "activity_30": 22.916926}, "trend_signal": 0, "fair_value": 22.968703, "relative_strength": 4.582635, "rate_of_change": 0.15265232222463107, "market_dynamics": 0.715495, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.952063, "high": 24.639155, "low": 23.952063, "close": 24.643961, "volume": 4541}, "trend_line": 23.246222, "activity_lines": {"activity_5": 23.881594, "activity_10": 23.453367, "activity_20": 22.949309, "activity_30": 23.010396}, "trend_signal": 0, "fair_value": 23.023254, "relative_strength": 4.547767, "rate_of_change": 0.2200889047082731, "market_dynamics": 0.80987, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.610326, "high": 24.860178, "low": 24.456572, "close": 24.576693, "volume": 24698}, "trend_line": 23.288282, "activity_lines": {"activity_5": 24.211526, "activity_10": 23.720691, "activity_20": 23.135953, "activity_30": 23.096233}, "trend_signal": 0, "fair_value": 23.0789, "relative_strength": 3.770237, "rate_of_change": 0.18093262638548027, "market_dynamics": 0.863031, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.600718, "high": 24.648766, "low": 24.346058, "close": 24.528643, "volume": 8635}, "trend_line": 23.306114, "activity_lines": {"activity_5": 24.399714, "activity_10": 23.937825, "activity_20": 23.310666, "activity_30": 23.176256}, "trend_signal": 0, "fair_value": 23.132595, "relative_strength": 5.233509, "rate_of_change": 0.07657069765817019, "market_dynamics": 0.939171, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.600716, "high": 24.600716, "low": 24.120234, "close": 24.230742, "volume": 9028}, "trend_line": 23.295437, "activity_lines": {"activity_5": 24.412046, "activity_10": 24.055936, "activity_20": 23.4417, "activity_30": 23.23591}, "trend_signal": 0, "fair_value": 23.180641, "relative_strength": 4.50132, "rate_of_change": -0.04581201310523564, "market_dynamics": 0.954841, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.312425, "high": 24.312425, "low": 23.524433, "close": 23.622932, "volume": 41924}, "trend_line": 23.279903, "activity_lines": {"activity_5": 24.161394, "activity_10": 24.035493, "activity_20": 23.499896, "activity_30": 23.257038}, "trend_signal": 0, "fair_value": 23.228692, "relative_strength": 5.488118, "rate_of_change": -0.06668258680873353, "market_dynamics": 0.840534, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.67819, "high": 23.67819, "low": 23.432404, "close": 23.585129, "volume": 12765}, "trend_line": 23.234368, "activity_lines": {"activity_5": 23.916239, "activity_10": 23.994331, "activity_20": 23.547398, "activity_30": 23.27673}, "trend_signal": 1, "fair_value": 23.272849, "relative_strength": 4.169241, "rate_of_change": -0.19559789402903005, "market_dynamics": 0.689073, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.728155, "high": 24.135421, "low": 23.728155, "close": 24.120876, "volume": 17745}, "trend_line": 23.194466, "activity_lines": {"activity_5": 23.920255, "activity_10": 24.043969, "activity_20": 23.638096, "activity_30": 23.333924}, "trend_signal": 1, "fair_value": 23.321511, "relative_strength": 4.686594, "rate_of_change": -0.17173697171363317, "market_dynamics": 0.632583, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.084515, "high": 24.084515, "low": 23.737851, "close": 23.876034, "volume": 10634}, "trend_line": 23.157016, "activity_lines": {"activity_5": 23.873044, "activity_10": 24.02309, "activity_20": 23.698151, "activity_30": 23.377896}, "trend_signal": 1, "fair_value": 23.369894, "relative_strength": 3.425305, "rate_of_change": -0.161460927791999, "market_dynamics": 0.463003, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.989969, "high": 24.5136, "low": 23.941486, "close": 24.319662, "volume": 34616}, "trend_line": 23.138198, "activity_lines": {"activity_5": 24.017218, "activity_10": 24.073857, "activity_20": 23.795372, "activity_30": 23.452906}, "trend_signal": 1, "fair_value": 23.420592, "relative_strength": 2.127433, "rate_of_change": -0.08126262900193859, "market_dynamics": 0.431199, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.29057, "high": 24.406933, "low": 23.694214, "close": 23.694214, "volume": 48498}, "trend_line": 23.114068, "activity_lines": {"activity_5": 23.94698, "activity_10": 23.992821, "activity_20": 23.82518, "activity_30": 23.488778}, "trend_signal": 1, "fair_value": 23.473455, "relative_strength": -0.189338, "rate_of_change": -0.10428642714527528, "market_dynamics": 0.321024, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.461493, "high": 23.461493, "low": 23.223921, "close": 23.37422, "volume": 117003}, "trend_line": 23.075587, "activity_lines": {"activity_5": 23.765326, "activity_10": 23.857245, "activity_20": 23.816072, "activity_30": 23.505562}, "trend_signal": 1, "fair_value": 23.520087, "relative_strength": -0.560694, "rate_of_change": -0.16648302670045306, "market_dynamics": 0.117671, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.160889, "high": 23.160889, "low": 22.5112, "close": 23.010588, "volume": 167614}, "trend_line": 23.074875, "activity_lines": {"activity_5": 23.476521, "activity_10": 23.678641, "activity_20": 23.764731, "activity_30": 23.501368}, "trend_signal": 1, "fair_value": 23.559872, "relative_strength": -0.644162, "rate_of_change": -0.0030855119741917984, "market_dynamics": -0.057245, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.840897, "high": 23.442097, "low": 22.753625, "close": 23.262707, "volume": 16957}, "trend_line": 23.139825, "activity_lines": {"activity_5": 23.345776, "activity_10": 23.57435, "activity_20": 23.734003, "activity_30": 23.513486}, "trend_signal": 1, "fair_value": 23.60164, "relative_strength": -0.90073, "rate_of_change": 0.28147498090455364, "market_dynamics": -0.331847, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.330584, "high": 23.573005, "low": 22.540294, "close": 22.579081, "volume": 50598}, "trend_line": 23.189435, "activity_lines": {"activity_5": 23.028043, "activity_10": 23.368781, "activity_20": 23.632447, "activity_30": 23.477309}, "trend_signal": 0, "fair_value": 23.638629, "relative_strength": -1.224337, "rate_of_change": 0.21439228689067988, "market_dynamics": -0.541593, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.496658, "high": 22.588776, "low": 22.200903, "close": 22.171812, "volume": 17490}, "trend_line": 23.190714, "activity_lines": {"activity_5": 22.690593, "activity_10": 23.119193, "activity_20": 23.492624, "activity_30": 23.411656}, "trend_signal": 0, "fair_value": 23.679387, "relative_strength": -1.389496, "rate_of_change": 0.005515442700523976, "market_dynamics": -0.791154, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.084543, "high": 23.58755, "low": 22.055453, "close": 23.638458, "volume": 60213}, "trend_line": 23.247288, "activity_lines": {"activity_5": 22.943519, "activity_10": 23.162653, "activity_20": 23.495765, "activity_30": 23.440543}, "trend_signal": 0, "fair_value": 23.723534, "relative_strength": 3.311459, "rate_of_change": 0.24395109180338834, "market_dynamics": -0.773712, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.660278, "high": 23.689368, "low": 23.398464, "close": 23.502705, "volume": 26060}, "trend_line": 23.277955, "activity_lines": {"activity_5": 23.133577, "activity_10": 23.18046, "activity_20": 23.483992, "activity_30": 23.457022}, "trend_signal": 0, "fair_value": 23.759449, "relative_strength": 3.606074, "rate_of_change": 0.13191646268587354, "market_dynamics": -0.727798, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.606946, "high": 24.465117, "low": 23.587554, "close": 24.445723, "volume": 67381}, "trend_line": 23.332529, "activity_lines": {"activity_5": 23.605168, "activity_10": 23.380964, "activity_20": 23.558165, "activity_30": 23.532361}, "trend_signal": 1, "fair_value": 23.799929, "relative_strength": 5.70144, "rate_of_change": 0.234444993127628, "market_dynamics": -0.42208, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.474813, "high": 24.794808, "low": 24.474813, "close": 24.765718, "volume": 29614}, "trend_line": 23.402333, "activity_lines": {"activity_5": 24.104555, "activity_10": 23.629292, "activity_20": 23.65774, "activity_30": 23.624825}, "trend_signal": 1, "fair_value": 23.837489, "relative_strength": 7.299958, "rate_of_change": 0.2991703128280597, "market_dynamics": -0.019667, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.746323, "high": 25.21177, "low": 24.659051, "close": 25.265102, "volume": 37926}, "trend_line": 23.513769, "activity_lines": {"activity_5": 24.624628, "activity_10": 23.960306, "activity_20": 23.798015, "activity_30": 23.745004}, "trend_signal": 1, "fair_value": 23.875889, "relative_strength": 8.770167, "rate_of_change": 0.47617474719294534, "market_dynamics": 0.275618, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.299041, "high": 25.444494, "low": 25.076015, "close": 25.284496, "volume": 322536}, "trend_line": 23.630656, "activity_lines": {"activity_5": 24.944946, "activity_10": 24.266285, "activity_20": 23.93361, "activity_30": 23.859244}, "trend_signal": 1, "fair_value": 23.916613, "relative_strength": 8.361915, "rate_of_change": 0.4971002309327714, "market_dynamics": 0.698709, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.347526, "high": 26.520844, "low": 25.347526, "close": 26.336603, "volume": 28769}, "trend_line": 23.765316, "activity_lines": {"activity_5": 25.506231, "activity_10": 24.728824, "activity_20": 24.166355, "activity_30": 24.033822}, "trend_signal": 1, "fair_value": 23.963392, "relative_strength": 12.291644, "rate_of_change": 0.5698529909622494, "market_dynamics": 0.907298, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.443271, "high": 26.637206, "low": 26.220243, "close": 26.414179, "volume": 21785}, "trend_line": 23.91041, "activity_lines": {"activity_5": 25.904448, "activity_10": 25.144995, "activity_20": 24.398108, "activity_30": 24.204716}, "trend_signal": 1, "fair_value": 24.008132, "relative_strength": 10.617814, "rate_of_change": 0.6105283851474993, "market_dynamics": 1.037515, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.675994, "high": 26.74387, "low": 26.472359, "close": 26.74387, "volume": 56320}, "trend_line": 24.045593, "activity_lines": {"activity_5": 26.281331, "activity_10": 25.56381, "activity_20": 24.652282, "activity_30": 24.38752}, "trend_signal": 1, "fair_value": 24.05475, "relative_strength": 11.2542, "rate_of_change": 0.5653729902582239, "market_dynamics": 1.136712, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.763265, "high": 26.763268, "low": 26.423879, "close": 26.714779, "volume": 13535}, "trend_line": 24.17404, "activity_lines": {"activity_5": 26.516641, "activity_10": 25.901612, "activity_20": 24.891717, "activity_30": 24.559725}, "trend_signal": 1, "fair_value": 24.094188, "relative_strength": 11.516408, "rate_of_change": 0.5341810451503579, "market_dynamics": 1.082742, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.705088, "high": 26.782658, "low": 26.3463, "close": 26.520844, "volume": 40217}, "trend_line": 24.28401, "activity_lines": {"activity_5": 26.59066, "activity_10": 26.121554, "activity_20": 25.09796, "activity_30": 24.711132}, "trend_signal": 1, "fair_value": 24.132221, "relative_strength": 11.406711, "rate_of_change": 0.45490948141062476, "market_dynamics": 1.050694, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.452964, "high": 26.53054, "low": 26.191151, "close": 26.53054, "volume": 136867}, "trend_line": 24.412001, "activity_lines": {"activity_5": 26.585489, "activity_10": 26.290852, "activity_20": 25.291146, "activity_30": 24.85607}, "trend_signal": 1, "fair_value": 24.172427, "relative_strength": 13.563339, "rate_of_change": 0.5270587518288846, "market_dynamics": 1.089812, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.772963, "high": 27.306288, "low": 26.772963, "close": 27.257805, "volume": 30912}, "trend_line": 24.541252, "activity_lines": {"activity_5": 26.80981, "activity_10": 26.537328, "activity_20": 25.542121, "activity_30": 25.03967}, "trend_signal": 1, "fair_value": 24.222047, "relative_strength": 13.780202, "rate_of_change": 0.529456802824152, "market_dynamics": 1.068925, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.228714, "high": 27.800825, "low": 27.034778, "close": 27.480829, "volume": 30026}, "trend_line": 24.679778, "activity_lines": {"activity_5": 27.05223, "activity_10": 26.773226, "activity_20": 25.798233, "activity_30": 25.22932}, "trend_signal": 1, "fair_value": 24.265207, "relative_strength": 14.721997, "rate_of_change": 0.5644618294127733, "market_dynamics": 1.145673, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.50992, "high": 27.66507, "low": 27.228711, "close": 27.480829, "volume": 66230}, "trend_line": 24.799326, "activity_lines": {"activity_5": 27.24552, "activity_10": 26.959757, "activity_20": 26.039292, "activity_30": 25.410033}, "trend_signal": 1, "fair_value": 24.306549, "relative_strength": 15.050139, "rate_of_change": 0.484396577635349, "market_dynamics": 1.256916, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.626283, "high": 28.169305, "low": 27.364467, "close": 28.145063, "volume": 99767}, "trend_line": 24.916029, "activity_lines": {"activity_5": 27.609151, "activity_10": 27.226773, "activity_20": 26.325579, "activity_30": 25.625887}, "trend_signal": 1, "fair_value": 24.348205, "relative_strength": 15.325342, "rate_of_change": 0.4705894023087608, "market_dynamics": 1.383005, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.062642, "high": 28.525126, "low": 27.782949, "close": 28.525126, "volume": 106445}, "trend_line": 25.047644, "activity_lines": {"activity_5": 27.991189, "activity_10": 27.51088, "activity_20": 26.625345, "activity_30": 25.858732}, "trend_signal": 1, "fair_value": 24.392194, "relative_strength": 16.538059, "rate_of_change": 0.5282342543428428, "market_dynamics": 1.554635, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.456769, "high": 28.749736, "low": 28.339585, "close": 28.495832, "volume": 76624}, "trend_line": 25.179883, "activity_lines": {"activity_5": 28.230489, "activity_10": 27.749871, "activity_20": 26.896061, "activity_30": 26.081196}, "trend_signal": 1, "fair_value": 24.433795, "relative_strength": 16.340413, "rate_of_change": 0.5279498542857044, "market_dynamics": 1.67941, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.573956, "high": 28.974343, "low": 28.509503, "close": 28.915751, "volume": 50695}, "trend_line": 25.33605, "activity_lines": {"activity_5": 28.527228, "activity_10": 28.027361, "activity_20": 27.18185, "activity_30": 26.322219}, "trend_signal": 1, "fair_value": 24.470522, "relative_strength": 17.835784, "rate_of_change": 0.6202054235120947, "market_dynamics": 1.755687, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.798563, "high": 29.316137, "low": 28.759501, "close": 28.98411, "volume": 78908}, "trend_line": 25.514756, "activity_lines": {"activity_5": 28.751091, "activity_10": 28.277792, "activity_20": 27.443974, "activity_30": 26.557578}, "trend_signal": 1, "fair_value": 24.509447, "relative_strength": 16.488578, "rate_of_change": 0.705342782320047, "market_dynamics": 1.814305, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.915751, "high": 29.980195, "low": 28.915751, "close": 29.628635, "volume": 67263}, "trend_line": 25.716206, "activity_lines": {"activity_5": 29.089577, "activity_10": 28.604149, "activity_20": 27.735042, "activity_30": 26.82299}, "trend_signal": 1, "fair_value": 24.552812, "relative_strength": 15.411501, "rate_of_change": 0.7895431177158867, "market_dynamics": 1.799818, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.482152, "high": 29.970429, "low": 29.482152, "close": 29.950897, "volume": 131256}, "trend_line": 25.91054, "activity_lines": {"activity_5": 29.436579, "activity_10": 28.932594, "activity_20": 28.028277, "activity_30": 27.096195}, "trend_signal": 1, "fair_value": 24.597465, "relative_strength": 15.752931, "rate_of_change": 0.7556869003149272, "market_dynamics": 1.811132, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.843475, "high": 29.960664, "low": 29.364965, "close": 29.540745, "volume": 19922}, "trend_line": 26.099364, "activity_lines": {"activity_5": 29.551813, "activity_10": 29.124277, "activity_20": 28.251745, "activity_30": 27.330402}, "trend_signal": 1, "fair_value": 24.636116, "relative_strength": 14.158086, "rate_of_change": 0.7287536269024124, "market_dynamics": 1.679964, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.579807, "high": 29.755585, "low": 28.661848, "close": 28.661848, "volume": 197651}, "trend_line": 26.244104, "activity_lines": {"activity_5": 29.304419, "activity_10": 29.114652, "activity_20": 28.367246, "activity_30": 27.495724}, "trend_signal": 1, "fair_value": 24.667725, "relative_strength": 9.133116, "rate_of_change": 0.5545729007036292, "market_dynamics": 1.35421, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.671612, "high": 28.837626, "low": 28.134507, "close": 28.593489, "volume": 130101}, "trend_line": 26.407413, "activity_lines": {"activity_5": 29.051167, "activity_10": 29.071126, "activity_20": 28.457684, "activity_30": 27.647297}, "trend_signal": 1, "fair_value": 24.698955, "relative_strength": 9.772419, "rate_of_change": 0.6222692914187435, "market_dynamics": 0.946989, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.788796, "high": 29.335668, "low": 28.77903, "close": 29.013403, "volume": 86185}, "trend_line": 26.595386, "activity_lines": {"activity_5": 28.963927, "activity_10": 29.083718, "activity_20": 28.572264, "activity_30": 27.815425}, "trend_signal": 1, "fair_value": 24.728367, "relative_strength": 7.617977, "rate_of_change": 0.711819063836367, "market_dynamics": 0.460055, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.081762, "high": 29.179416, "low": 28.622782, "close": 28.837626, "volume": 131390}, "trend_line": 26.78962, "activity_lines": {"activity_5": 28.85911, "activity_10": 29.048562, "activity_20": 28.652346, "activity_30": 27.960086}, "trend_signal": 1, "fair_value": 24.751711, "relative_strength": 5.581527, "rate_of_change": 0.7303296895183172, "market_dynamics": 0.115837, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.364965, "high": 29.806855, "low": 29.286839, "close": 29.755587, "volume": 10983}, "trend_line": 27.00605, "activity_lines": {"activity_5": 29.134498, "activity_10": 29.174626, "activity_20": 28.807944, "activity_30": 28.151439}, "trend_signal": 1, "fair_value": 24.780373, "relative_strength": 5.656933, "rate_of_change": 0.8078875325592488, "market_dynamics": -0.101901, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.814179, "high": 30.195034, "low": 29.579807, "close": 30.136442, "volume": 42326}, "trend_line": 27.257962, "activity_lines": {"activity_5": 29.522515, "activity_10": 29.347032, "activity_20": 28.983902, "activity_30": 28.3534}, "trend_signal": 1, "fair_value": 24.811596, "relative_strength": 6.747701, "rate_of_change": 0.9327983914715436, "market_dynamics": -0.15045, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.263394, "high": 30.321987, "low": 29.443087, "close": 29.67746, "volume": 16443}, "trend_line": 27.50815, "activity_lines": {"activity_5": 29.659232, "activity_10": 29.413792, "activity_20": 29.099993, "activity_30": 28.509496}, "trend_signal": 1, "fair_value": 24.838834, "relative_strength": 6.009118, "rate_of_change": 0.9178529194515768, "market_dynamics": -0.246833, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.736055, "high": 29.736055, "low": 29.042703, "close": 29.325903, "volume": 58214}, "trend_line": 27.697731, "activity_lines": {"activity_5": 29.606499, "activity_10": 29.404027, "activity_20": 29.168494, "activity_30": 28.626771}, "trend_signal": 1, "fair_value": 24.862629, "relative_strength": 4.950937, "rate_of_change": 0.6891812062970445, "market_dynamics": -0.370747, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.677461, "high": 29.745819, "low": 29.228248, "close": 29.589571, "volume": 78662}, "trend_line": 27.900627, "activity_lines": {"activity_5": 29.620821, "activity_10": 29.447705, "activity_20": 29.248748, "activity_30": 28.748825}, "trend_signal": 1, "fair_value": 24.891239, "relative_strength": 5.938583, "rate_of_change": 0.7325365388233392, "market_dynamics": -0.426729, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.472387, "high": 29.472387, "low": 28.749738, "close": 28.964579, "volume": 80884}, "trend_line": 28.051255, "activity_lines": {"activity_5": 29.376683, "activity_10": 29.384318, "activity_20": 29.254913, "activity_30": 28.817467}, "trend_signal": 1, "fair_value": 24.924297, "relative_strength": 4.647679, "rate_of_change": 0.5398731720258512, "market_dynamics": -0.615466, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.935282, "high": 29.579805, "low": 28.905986, "close": 29.355196, "volume": 57907}, "trend_line": 28.204238, "activity_lines": {"activity_5": 29.315485, "activity_10": 29.402428, "activity_20": 29.290152, "activity_30": 28.901592}, "trend_signal": 1, "fair_value": 24.952804, "relative_strength": 4.580538, "rate_of_change": 0.5453695387247344, "market_dynamics": -0.705485, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.48215, "high": 29.853239, "low": 29.267701, "close": 29.472387, "volume": 26437}, "trend_line": 28.344481, "activity_lines": {"activity_5": 29.345433, "activity_10": 29.429239, "activity_20": 29.327627, "activity_30": 28.983408}, "trend_signal": 1, "fair_value": 24.982062, "relative_strength": 5.643119, "rate_of_change": 0.49724087564428476, "market_dynamics": -0.774301, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.491917, "high": 29.87277, "low": 29.335668, "close": 29.599337, "volume": 154618}, "trend_line": 28.488309, "activity_lines": {"activity_5": 29.43137, "activity_10": 29.463152, "activity_20": 29.367708, "activity_30": 29.064367}, "trend_signal": 1, "fair_value": 25.0138, "relative_strength": 5.349986, "rate_of_change": 0.5074285890082191, "market_dynamics": -0.766785, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.687226, "high": 30.312319, "low": 29.628633, "close": 30.317104, "volume": 7141900}, "trend_line": 28.620992, "activity_lines": {"activity_5": 29.738333, "activity_10": 29.616915, "activity_20": 29.469223, "activity_30": 29.182353}, "trend_signal": 1, "fair_value": 25.050438, "relative_strength": 6.987911, "rate_of_change": 0.4657454396468394, "market_dynamics": -0.472883, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.351282, "high": 31.376664, "low": 30.351282, "close": 30.66378, "volume": 333256}, "trend_line": 28.762646, "activity_lines": {"activity_5": 30.112353, "activity_10": 29.80681, "activity_20": 29.595222, "activity_30": 29.314146}, "trend_signal": 1, "fair_value": 25.089119, "relative_strength": 9.168294, "rate_of_change": 0.4949304342770476, "market_dynamics": -0.142341, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.654015, "high": 31.044637, "low": 30.429406, "close": 30.946981, "volume": 29736}, "trend_line": 28.902749, "activity_lines": {"activity_5": 30.467493, "activity_10": 30.031684, "activity_20": 29.737868, "activity_30": 29.455071}, "trend_signal": 1, "fair_value": 25.128187, "relative_strength": 8.121381, "rate_of_change": 0.48710052614769817, "market_dynamics": 0.232263, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.112996, "high": 31.49385, "low": 29.970429, "close": 29.81418, "volume": 65565}, "trend_line": 29.006063, "activity_lines": {"activity_5": 30.338914, "activity_10": 30.035857, "activity_20": 29.762957, "activity_30": 29.513873}, "trend_signal": 1, "fair_value": 25.154873, "relative_strength": 5.340826, "rate_of_change": 0.35745388786374965, "market_dynamics": 0.215981, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.394261, "high": 30.126675, "low": 28.876687, "close": 30.097378, "volume": 39850}, "trend_line": 29.12528, "activity_lines": {"activity_5": 30.281948, "activity_10": 30.089034, "activity_20": 29.811063, "activity_30": 29.58428}, "trend_signal": 1, "fair_value": 25.180339, "relative_strength": 6.153555, "rate_of_change": 0.4110071746034579, "market_dynamics": 0.035344, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.136442, "high": 31.112995, "low": 29.989957, "close": 31.029987, "volume": 63159}, "trend_line": 29.275262, "activity_lines": {"activity_5": 30.502649, "activity_10": 30.29775, "activity_20": 29.945758, "activity_30": 29.707165}, "trend_signal": 1, "fair_value": 25.216218, "relative_strength": 7.270271, "rate_of_change": 0.5149547060148483, "market_dynamics": -0.03135, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.181353, "high": 31.672911, "low": 30.985009, "close": 31.672911, "volume": 10822}, "trend_line": 29.422432, "activity_lines": {"activity_5": 30.890132, "activity_10": 30.597172, "activity_20": 30.136545, "activity_30": 29.861852}, "trend_signal": 1, "fair_value": 25.250295, "relative_strength": 8.922487, "rate_of_change": 0.5027111285972407, "market_dynamics": -0.006324, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.712218, "high": 32.311672, "low": 31.663083, "close": 32.154438, "volume": 61655}, "trend_line": 29.578219, "activity_lines": {"activity_5": 31.370849, "activity_10": 30.934902, "activity_20": 30.363038, "activity_30": 30.03811}, "trend_signal": 1, "fair_value": 25.290584, "relative_strength": 9.567841, "rate_of_change": 0.529483762593113, "market_dynamics": 0.375152, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.478735, "high": 32.518048, "low": 31.512885, "close": 31.574638, "volume": 638202}, "trend_line": 29.714679, "activity_lines": {"activity_5": 31.577802, "activity_10": 31.116318, "activity_20": 30.517681, "activity_30": 30.166911}, "trend_signal": 1, "fair_value": 25.32921, "relative_strength": 9.756273, "rate_of_change": 0.46135299762301296, "market_dynamics": 0.667873, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.731873, "high": 31.966248, "low": 30.871998, "close": 31.653254, "volume": 128669}, "trend_line": 29.831619, "activity_lines": {"activity_5": 31.693596, "activity_10": 31.273805, "activity_20": 30.665615, "activity_30": 30.291981}, "trend_signal": 1, "fair_value": 25.367864, "relative_strength": 8.41267, "rate_of_change": 0.39354286815617157, "market_dynamics": 0.776509, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.790833, "high": 32.557353, "low": 31.751527, "close": 32.346069, "volume": 110716}, "trend_line": 29.958984, "activity_lines": {"activity_5": 31.936604, "activity_10": 31.519915, "activity_20": 30.866961, "activity_30": 30.454203}, "trend_signal": 1, "fair_value": 25.408459, "relative_strength": 10.854316, "rate_of_change": 0.42694632161935653, "market_dynamics": 0.884318, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.440702, "high": 32.469008, "low": 31.938242, "close": 32.429596, "volume": 16176}, "trend_line": 30.090109, "activity_lines": {"activity_5": 32.119715, "activity_10": 31.744322, "activity_20": 31.059555, "activity_30": 30.613598}, "trend_signal": 1, "fair_value": 25.451553, "relative_strength": 9.437964, "rate_of_change": 0.437681731797049, "market_dynamics": 0.896682, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.233052, "high": 32.452892, "low": 32.036514, "close": 32.341156, "volume": 26129}, "trend_line": 30.20429, "activity_lines": {"activity_5": 32.222901, "activity_10": 31.920542, "activity_20": 31.230993, "activity_30": 30.758826}, "trend_signal": 1, "fair_value": 25.488426, "relative_strength": 9.176869, "rate_of_change": 0.37946356392394104, "market_dynamics": 0.936494, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.449257, "high": 33.235426, "low": 32.309212, "close": 33.269821, "volume": 281218}, "trend_line": 30.347147, "activity_lines": {"activity_5": 32.623194, "activity_10": 32.240262, "activity_20": 31.480376, "activity_30": 30.956603}, "trend_signal": 1, "fair_value": 25.529762, "relative_strength": 12.093464, "rate_of_change": 0.4729692371514091, "market_dynamics": 1.120696, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.363181, "high": 34.188662, "low": 33.294391, "close": 34.119869, "volume": 554694}, "trend_line": 30.496854, "activity_lines": {"activity_5": 33.193824, "activity_10": 32.651707, "activity_20": 31.79361, "activity_30": 31.200004}, "trend_signal": 1, "fair_value": 25.572083, "relative_strength": 12.895895, "rate_of_change": 0.49331490699932806, "market_dynamics": 1.294661, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.316408, "high": 34.326237, "low": 33.58429, "close": 33.58429, "volume": 82569}, "trend_line": 30.617968, "activity_lines": {"activity_5": 33.421486, "activity_10": 32.892637, "activity_20": 32.033008, "activity_30": 31.399194}, "trend_signal": 1, "fair_value": 25.610018, "relative_strength": 11.985114, "rate_of_change": 0.3971360455737571, "market_dynamics": 1.318855, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.716956, "high": 33.942983, "low": 33.304215, "close": 33.500759, "volume": 54610}, "trend_line": 30.749968, "activity_lines": {"activity_5": 33.538757, "activity_10": 33.071938, "activity_20": 32.245428, "activity_30": 31.58518}, "trend_signal": 1, "fair_value": 25.648787, "relative_strength": 12.144837, "rate_of_change": 0.43111940021623213, "market_dynamics": 1.310185, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.196119, "high": 35.829793, "low": 33.107674, "close": 35.505497, "volume": 202980}, "trend_line": 30.97809, "activity_lines": {"activity_5": 34.252863, "activity_10": 33.582503, "activity_20": 32.627175, "activity_30": 31.891988}, "trend_signal": 1, "fair_value": 25.700794, "relative_strength": 19.63969, "rate_of_change": 0.7418609346195177, "market_dynamics": 1.394044, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.652902, "high": 36.07547, "low": 35.652902, "close": 35.908413, "volume": 83414}, "trend_line": 31.22192, "activity_lines": {"activity_5": 34.890319, "activity_10": 34.105397, "activity_20": 33.018007, "activity_30": 32.210074}, "trend_signal": 1, "fair_value": 25.75967, "relative_strength": 20.376565, "rate_of_change": 0.7871046923809669, "market_dynamics": 1.384621, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.908409, "high": 36.566827, "low": 35.57429, "close": 36.532433, "volume": 312178}, "trend_line": 31.472555, "activity_lines": {"activity_5": 35.559874, "activity_10": 34.662953, "activity_20": 33.437623, "activity_30": 32.552687}, "trend_signal": 1, "fair_value": 25.825046, "relative_strength": 18.837703, "rate_of_change": 0.8027533220250358, "market_dynamics": 1.56848, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.82234, "high": 37.22525, "low": 36.665105, "close": 37.068016, "volume": 330449}, "trend_line": 31.746901, "activity_lines": {"activity_5": 36.24712, "activity_10": 35.229176, "activity_20": 33.875231, "activity_30": 32.913685}, "trend_signal": 1, "fair_value": 25.895612, "relative_strength": 19.523018, "rate_of_change": 0.8716991677351944, "market_dynamics": 1.813261, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.018881, "high": 37.0975, "low": 36.242536, "close": 36.429249, "volume": 94088}, "trend_line": 31.969356, "activity_lines": {"activity_5": 36.489195, "activity_10": 35.593406, "activity_20": 34.219857, "activity_30": 33.215772}, "trend_signal": 1, "fair_value": 25.958928, "relative_strength": 16.540849, "rate_of_change": 0.7007140633978732, "market_dynamics": 1.738178, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.389942, "high": 36.586486, "low": 35.770835, "close": 35.967373, "volume": 249833}, "trend_line": 32.163721, "activity_lines": {"activity_5": 36.382079, "activity_10": 35.800937, "activity_20": 34.493041, "activity_30": 33.473709}, "trend_signal": 1, "fair_value": 26.019849, "relative_strength": 14.675895, "rate_of_change": 0.6079728349861073, "market_dynamics": 1.637009, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.731524, "high": 35.898583, "low": 34.277105, "close": 35.141891, "volume": 121240}, "trend_line": 32.345869, "activity_lines": {"activity_5": 35.969011, "activity_10": 35.79245, "activity_20": 34.6637, "activity_30": 33.665849}, "trend_signal": 1, "fair_value": 26.074139, "relative_strength": 14.500025, "rate_of_change": 0.5663150728113764, "market_dynamics": 1.248778, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.181202, "high": 35.593943, "low": 34.729154, "close": 35.42688, "volume": 50806}, "trend_line": 32.549234, "activity_lines": {"activity_5": 35.70204, "activity_10": 35.801741, "activity_20": 34.836132, "activity_30": 33.864623}, "trend_signal": 1, "fair_value": 26.130285, "relative_strength": 13.991992, "rate_of_change": 0.6287201620707671, "market_dynamics": 0.788958, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.181203, "high": 35.338436, "low": 34.915869, "close": 35.082928, "volume": 56140}, "trend_line": 32.732346, "activity_lines": {"activity_5": 35.394122, "activity_10": 35.724732, "activity_20": 34.950427, "activity_30": 34.028088}, "trend_signal": 1, "fair_value": 26.176517, "relative_strength": 11.421877, "rate_of_change": 0.5625693065465113, "market_dynamics": 0.3289, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.348263, "high": 35.524462, "low": 34.326241, "close": 34.311501, "volume": 120114}, "trend_line": 32.910577, "activity_lines": {"activity_5": 34.961401, "activity_10": 35.480215, "activity_20": 34.971953, "activity_30": 34.129969}, "trend_signal": 1, "fair_value": 26.219828, "relative_strength": 8.277521, "rate_of_change": 0.5445103140483845, "market_dynamics": -0.223308, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.188659, "high": 36.389938, "low": 34.060905, "close": 36.389938, "volume": 521528}, "trend_line": 33.145068, "activity_lines": {"activity_5": 35.362675, "activity_10": 35.598855, "activity_20": 35.178861, "activity_30": 34.354443}, "trend_signal": 1, "fair_value": 26.283934, "relative_strength": 10.968882, "rate_of_change": 0.7125095375872579, "market_dynamics": -0.28111, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.586485, "high": 36.940262, "low": 36.488215, "close": 36.969742, "volume": 246799}, "trend_line": 33.39498, "activity_lines": {"activity_5": 35.929047, "activity_10": 35.806833, "activity_20": 35.42082, "activity_30": 34.601197}, "trend_signal": 1, "fair_value": 26.354942, "relative_strength": 12.338112, "rate_of_change": 0.7539945309510144, "market_dynamics": -0.282668, "expectation": {"probability": 57.3264, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.783027, "high": 37.765742, "low": 36.625793, "close": 37.613422, "volume": 125255}, "trend_line": 33.662116, "activity_lines": {"activity_5": 36.588121, "activity_10": 36.112547, "activity_20": 35.69839, "activity_30": 34.873354}, "trend_signal": 1, "fair_value": 26.42308, "relative_strength": 11.629272, "rate_of_change": 0.7999286120249234, "market_dynamics": -0.159381, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.028705, "high": 37.922978, "low": 36.665102, "close": 37.721519, "volume": 351613}, "trend_line": 33.90893, "activity_lines": {"activity_5": 37.137459, "activity_10": 36.41826, "activity_20": 35.957874, "activity_30": 35.135251}, "trend_signal": 1, "fair_value": 26.486792, "relative_strength": 11.220066, "rate_of_change": 0.7332099978504042, "market_dynamics": 0.174336, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.736261, "high": 37.765741, "low": 37.015438, "close": 37.628162, "volume": 77675}, "trend_line": 34.141076, "activity_lines": {"activity_5": 37.479772, "activity_10": 36.695118, "activity_20": 36.182869, "activity_30": 35.375201}, "trend_signal": 1, "fair_value": 26.557347, "relative_strength": 10.17988, "rate_of_change": 0.6846161173472598, "market_dynamics": 0.096429, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.608509, "high": 37.948344, "low": 37.108126, "close": 37.187202, "volume": 61575}, "trend_line": 34.349084, "activity_lines": {"activity_5": 37.453987, "activity_10": 36.870003, "activity_20": 36.341112, "activity_30": 35.571726}, "trend_signal": 1, "fair_value": 26.626891, "relative_strength": 9.488687, "rate_of_change": 0.6092602353833241, "market_dynamics": -0.030949, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.99939, "high": 37.305825, "low": 36.248131, "close": 37.157547, "volume": 428460}, "trend_line": 34.593863, "activity_lines": {"activity_5": 37.365166, "activity_10": 37.017317, "activity_20": 36.473455, "activity_30": 35.752917}, "trend_signal": 1, "fair_value": 26.704579, "relative_strength": 7.267415, "rate_of_change": 0.7126216233306286, "market_dynamics": -0.059777, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.809955, "high": 37.89892, "low": 34.751549, "close": 34.750561, "volume": 427542}, "trend_line": 34.748969, "activity_lines": {"activity_5": 36.461496, "activity_10": 36.690349, "activity_20": 36.358049, "activity_30": 35.763026}, "trend_signal": 1, "fair_value": 26.767731, "relative_strength": 1.705369, "rate_of_change": 0.44836276307159895, "market_dynamics": -0.393816, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.200328, "high": 35.200328, "low": 33.895513, "close": 34.676426, "volume": 323733}, "trend_line": 34.870517, "activity_lines": {"activity_5": 35.723972, "activity_10": 36.362199, "activity_20": 36.232578, "activity_30": 35.758346}, "trend_signal": 1, "fair_value": 26.82252, "relative_strength": 1.915473, "rate_of_change": 0.34978879517259087, "market_dynamics": -0.617829, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.607227, "high": 35.803307, "low": 34.498495, "close": 35.457336, "volume": 224401}, "trend_line": 34.996664, "activity_lines": {"activity_5": 35.449758, "activity_10": 36.183424, "activity_20": 36.176279, "activity_30": 35.796206}, "trend_signal": 1, "fair_value": 26.878981, "relative_strength": 3.851017, "rate_of_change": 0.36175833011022784, "market_dynamics": -0.7876, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.743999, "high": 36.584219, "low": 35.407908, "close": 35.393082, "volume": 119770}, "trend_line": 35.104619, "activity_lines": {"activity_5": 35.298847, "activity_10": 35.972132, "activity_20": 36.104544, "activity_30": 35.821781}, "trend_signal": 1, "fair_value": 26.939048, "relative_strength": 3.35622, "rate_of_change": 0.3084722589558734, "market_dynamics": -1.078906, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.50676, "high": 35.991123, "low": 32.106335, "close": 32.106335, "volume": 387864}, "trend_line": 35.122342, "activity_lines": {"activity_5": 34.171962, "activity_10": 35.181375, "activity_20": 35.720321, "activity_30": 35.628343}, "trend_signal": 0, "fair_value": 26.980011, "relative_strength": 0.664104, "rate_of_change": 0.05048623373466526, "market_dynamics": -1.142427, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.168884, "high": 34.093211, "low": 29.990955, "close": 32.659893, "volume": 435419}, "trend_line": 35.155897, "activity_lines": {"activity_5": 33.566343, "activity_10": 34.57969, "activity_20": 35.406922, "activity_30": 35.469476}, "trend_signal": 0, "fair_value": 27.027677, "relative_strength": 3.308184, "rate_of_change": 0.09553747867952478, "market_dynamics": -1.135913, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.608847, "high": 34.320567, "low": 33.411149, "close": 33.613792, "volume": 214385}, "trend_line": 35.198154, "activity_lines": {"activity_5": 33.418069, "activity_10": 34.241506, "activity_20": 35.202812, "activity_30": 35.369985}, "trend_signal": 0, "fair_value": 27.084019, "relative_strength": 2.105518, "rate_of_change": 0.12019889579264417, "market_dynamics": -1.153543, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.07506, "high": 34.943314, "low": 32.995982, "close": 34.429298, "volume": 147911}, "trend_line": 35.264811, "activity_lines": {"activity_5": 33.612473, "activity_10": 34.126281, "activity_20": 35.092817, "activity_30": 35.320381}, "trend_signal": 0, "fair_value": 27.151555, "relative_strength": 2.586504, "rate_of_change": 0.1893764087741627, "market_dynamics": -1.176212, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.646766, "high": 35.704457, "low": 34.330448, "close": 35.590782, "volume": 346611}, "trend_line": 35.373132, "activity_lines": {"activity_5": 34.262573, "activity_10": 34.280396, "activity_20": 35.102964, "activity_30": 35.341412}, "trend_signal": 0, "fair_value": 27.229169, "relative_strength": 3.49918, "rate_of_change": 0.30716455562457584, "market_dynamics": -1.033889, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.486993, "high": 36.089971, "low": 35.259636, "close": 36.010891, "volume": 188279}, "trend_line": 35.464501, "activity_lines": {"activity_5": 35.03953, "activity_10": 34.539921, "activity_20": 35.154915, "activity_30": 35.382557}, "trend_signal": 0, "fair_value": 27.314106, "relative_strength": 4.886575, "rate_of_change": 0.25830056552527003, "market_dynamics": -0.924051, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.702843, "high": 37.375019, "low": 36.515026, "close": 37.375019, "volume": 88325}, "trend_line": 35.573006, "activity_lines": {"activity_5": 36.010893, "activity_10": 35.068317, "activity_20": 35.332644, "activity_30": 35.505817}, "trend_signal": 0, "fair_value": 27.411539, "relative_strength": 6.861746, "rate_of_change": 0.30595383253806663, "market_dynamics": -0.63232, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.979619, "high": 37.424443, "low": 35.783541, "close": 36.188824, "volume": 1254626}, "trend_line": 35.659824, "activity_lines": {"activity_5": 36.272515, "activity_10": 35.333324, "activity_20": 35.388125, "activity_30": 35.545547}, "trend_signal": 0, "fair_value": 27.490263, "relative_strength": 2.787632, "rate_of_change": 0.24405584391715718, "market_dynamics": -0.21454, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.692955, "high": 37.187204, "low": 36.554566, "close": 36.821461, "volume": 258588}, "trend_line": 35.770514, "activity_lines": {"activity_5": 36.573348, "activity_10": 35.685858, "activity_20": 35.498592, "activity_30": 35.620491}, "trend_signal": 0, "fair_value": 27.575343, "relative_strength": 3.613437, "rate_of_change": 0.3104053458031598, "market_dynamics": -0.017535, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.564452, "high": 37.305822, "low": 36.534794, "close": 37.078465, "volume": 66749}, "trend_line": 35.822946, "activity_lines": {"activity_5": 36.800371, "activity_10": 36.060318, "activity_20": 35.621583, "activity_30": 35.704875}, "trend_signal": 0, "fair_value": 27.671359, "relative_strength": 3.265913, "rate_of_change": 0.1465788274666759, "market_dynamics": 0.214902, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.177315, "high": 37.365128, "low": 36.248129, "close": 36.534794, "volume": 35146}, "trend_line": 35.843825, "activity_lines": {"activity_5": 36.746992, "activity_10": 36.305285, "activity_20": 35.689516, "activity_30": 35.750801}, "trend_signal": 0, "fair_value": 27.771257, "relative_strength": 1.331082, "rate_of_change": 0.05828387201879141, "market_dynamics": 0.325079, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.48537, "high": 36.890651, "low": 36.129511, "close": 36.791809, "volume": 98877}, "trend_line": 35.852471, "activity_lines": {"activity_5": 36.744357, "activity_10": 36.516464, "activity_20": 35.783999, "activity_30": 35.811961}, "trend_signal": 0, "fair_value": 27.866359, "relative_strength": 2.621665, "rate_of_change": 0.024121309597953958, "market_dynamics": 0.344921, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.742379, "high": 37.977998, "low": 36.574337, "close": 37.928574, "volume": 358220}, "trend_line": 35.881157, "activity_lines": {"activity_5": 37.159525, "activity_10": 36.859202, "activity_20": 35.990658, "activity_30": 35.945903}, "trend_signal": 1, "fair_value": 27.972484, "relative_strength": 5.15467, "rate_of_change": 0.08001122154174654, "market_dynamics": 0.489138, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.027424, "high": 38.946726, "low": 38.027424, "close": 38.650173, "volume": 75892}, "trend_line": 35.955187, "activity_lines": {"activity_5": 37.699243, "activity_10": 37.25469, "activity_20": 36.265054, "activity_30": 36.124549}, "trend_signal": 1, "fair_value": 28.079392, "relative_strength": 6.4778, "rate_of_change": 0.20631999129794082, "market_dynamics": 0.591015, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.729255, "high": 38.946725, "low": 38.126273, "close": 38.235008, "volume": 580469}, "trend_line": 36.030775, "activity_lines": {"activity_5": 37.978658, "activity_10": 37.49795, "activity_20": 36.495044, "activity_30": 36.271635}, "trend_signal": 1, "fair_value": 28.18671, "relative_strength": 3.649511, "rate_of_change": 0.2102283600972405, "market_dynamics": 0.791722, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.948342, "high": 38.660062, "low": 37.701219, "close": 38.561211, "volume": 103071}, "trend_line": 36.144753, "activity_lines": {"activity_5": 38.289704, "activity_10": 37.752442, "activity_20": 36.751111, "activity_30": 36.434888}, "trend_signal": 1, "fair_value": 28.2904, "relative_strength": 3.685478, "rate_of_change": 0.31633513295232485, "market_dynamics": 0.89793, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.689716, "high": 39.104885, "low": 38.412939, "close": 39.045574, "volume": 79568}, "trend_line": 36.265376, "activity_lines": {"activity_5": 38.627111, "activity_10": 38.048631, "activity_20": 37.046624, "activity_30": 36.622038}, "trend_signal": 1, "fair_value": 28.394381, "relative_strength": 3.249876, "rate_of_change": 0.33372202045481375, "market_dynamics": 0.949038, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.312468, "high": 39.312468, "low": 37.424441, "close": 37.523289, "volume": 66491}, "trend_line": 36.346721, "activity_lines": {"activity_5": 38.306838, "activity_10": 38.037668, "activity_20": 37.176705, "activity_30": 36.703194}, "trend_signal": 1, "fair_value": 28.488422, "relative_strength": -0.436425, "rate_of_change": 0.2243048576140473, "market_dynamics": 0.844828, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.730876, "high": 38.41294, "low": 37.730876, "close": 37.963169, "volume": 43000}, "trend_line": 36.468443, "activity_lines": {"activity_5": 38.16021, "activity_10": 38.082419, "activity_20": 37.335123, "activity_30": 36.807481}, "trend_signal": 1, "fair_value": 28.577634, "relative_strength": 0.203875, "rate_of_change": 0.33489128221497155, "market_dynamics": 0.613516, "expectation": {"probability": 55.338, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.432708, "high": 39.03569, "low": 37.918692, "close": 38.590866, "volume": 24222}, "trend_line": 36.541808, "activity_lines": {"activity_5": 38.268615, "activity_10": 38.220539, "activity_20": 37.541389, "activity_30": 36.944411}, "trend_signal": 1, "fair_value": 28.672321, "relative_strength": 1.150684, "rate_of_change": 0.20117393001944875, "market_dynamics": 0.499697, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.42282, "high": 39.252661, "low": 38.323972, "close": 39.247688, "volume": 152349}, "trend_line": 36.617739, "activity_lines": {"activity_5": 38.572238, "activity_10": 38.450583, "activity_20": 37.794982, "activity_30": 37.118984}, "trend_signal": 1, "fair_value": 28.775034, "relative_strength": 0.669345, "rate_of_change": 0.20779212676066022, "market_dynamics": 0.412511, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.934503, "high": 39.531047, "low": 38.835081, "close": 39.441566, "volume": 43001}, "trend_line": 36.678677, "activity_lines": {"activity_5": 38.89472, "activity_10": 38.666552, "activity_20": 38.033034, "activity_30": 37.301167}, "trend_signal": 1, "fair_value": 28.880761, "relative_strength": 2.429268, "rate_of_change": 0.16641661026640708, "market_dynamics": 0.557656, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.630474, "high": 39.6603, "low": 38.775424, "close": 38.864906, "volume": 108777}, "trend_line": 36.71679, "activity_lines": {"activity_5": 38.998584, "activity_10": 38.729496, "activity_20": 38.183871, "activity_30": 37.442214}, "trend_signal": 1, "fair_value": 28.98009, "relative_strength": 0.535882, "rate_of_change": 0.10391050909497833, "market_dynamics": 0.601314, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.884792, "high": 39.590704, "low": 38.695884, "close": 39.376942, "volume": 60389}, "trend_line": 36.775083, "activity_lines": {"activity_5": 39.183685, "activity_10": 38.868514, "activity_20": 38.358469, "activity_30": 37.613836}, "trend_signal": 1, "fair_value": 29.08867, "relative_strength": 0.844386, "rate_of_change": 0.15876387886849322, "market_dynamics": 0.608228, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.600645, "high": 39.918804, "low": 39.063754, "close": 39.585732, "volume": 94976}, "trend_line": 36.855034, "activity_lines": {"activity_5": 39.344131, "activity_10": 39.032279, "activity_20": 38.529391, "activity_30": 37.795169}, "trend_signal": 1, "fair_value": 29.207047, "relative_strength": 1.941664, "rate_of_change": 0.2174053556860802, "market_dynamics": 0.580398, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.590702, "high": 40.067939, "low": 39.232776, "close": 39.526077, "volume": 73648}, "trend_line": 36.933985, "activity_lines": {"activity_5": 39.418368, "activity_10": 39.16064, "activity_20": 38.675608, "activity_30": 37.967494}, "trend_signal": 1, "fair_value": 29.324965, "relative_strength": 0.87587, "rate_of_change": 0.21422039659493036, "market_dynamics": 0.43982, "expectation": {"probability": 57.2871, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.550932, "high": 39.759725, "low": 38.990774, "close": 39.312317, "volume": 351434}, "trend_line": 37.086043, "activity_lines": {"activity_5": 39.402792, "activity_10": 39.232592, "activity_20": 38.784728, "activity_30": 38.120935}, "trend_signal": 1, "fair_value": 29.44075, "relative_strength": -1.9581, "rate_of_change": 0.4117021220428738, "market_dynamics": 0.413038, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.521105, "high": 39.570816, "low": 38.755539, "close": 38.755539, "volume": 65406}, "trend_line": 37.222014, "activity_lines": {"activity_5": 39.21024, "activity_10": 39.198462, "activity_20": 38.831596, "activity_30": 38.228644}, "trend_signal": 1, "fair_value": 29.55156, "relative_strength": -2.727993, "rate_of_change": 0.36663658077515837, "market_dynamics": 0.159202, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.785366, "high": 39.461449, "low": 37.373544, "close": 38.094368, "volume": 72326}, "trend_line": 37.309915, "activity_lines": {"activity_5": 38.804589, "activity_10": 39.021714, "activity_20": 38.803273, "activity_30": 38.284925}, "trend_signal": 1, "fair_value": 29.657858, "relative_strength": -3.638011, "rate_of_change": 0.2361532613468877, "market_dynamics": -0.205224, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.347902, "high": 38.993362, "low": 38.347902, "close": 38.993362, "volume": 54739}, "trend_line": 37.429924, "activity_lines": {"activity_5": 38.784107, "activity_10": 39.006034, "activity_20": 38.854507, "activity_30": 38.393535}, "trend_signal": 1, "fair_value": 29.759949, "relative_strength": -4.327179, "rate_of_change": 0.3216544449377683, "market_dynamics": -0.422675, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.262604, "high": 39.262604, "low": 37.910434, "close": 38.392643, "volume": 506038}, "trend_line": 37.639468, "activity_lines": {"activity_5": 38.602877, "activity_10": 38.873815, "activity_20": 38.839411, "activity_30": 38.455646}, "trend_signal": 1, "fair_value": 29.858448, "relative_strength": -6.434015, "rate_of_change": 0.559830150870734, "market_dynamics": -0.650059, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.437382, "high": 38.606406, "low": 37.940261, "close": 38.278305, "volume": 136017}, "trend_line": 37.826748, "activity_lines": {"activity_5": 38.459097, "activity_10": 38.736353, "activity_20": 38.804579, "activity_30": 38.496861}, "trend_signal": 1, "fair_value": 29.947421, "relative_strength": -6.188194, "rate_of_change": 0.49756282421420306, "market_dynamics": -0.691044, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.656118, "high": 39.511165, "low": 38.616344, "close": 38.616344, "volume": 97145}, "trend_line": 37.9935, "activity_lines": {"activity_5": 38.496931, "activity_10": 38.681503, "activity_20": 38.794863, "activity_30": 38.547803}, "trend_signal": 1, "fair_value": 30.040606, "relative_strength": -5.310214, "rate_of_change": 0.4408309167893453, "market_dynamics": -0.644781, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.735653, "high": 38.735653, "low": 37.433198, "close": 37.676788, "volume": 153550}, "trend_line": 38.10175, "activity_lines": {"activity_5": 38.230859, "activity_10": 38.460344, "activity_20": 38.69239, "activity_30": 38.527369}, "trend_signal": 1, "fair_value": 30.124501, "relative_strength": -5.873883, "rate_of_change": 0.28491715688211217, "market_dynamics": -0.796282, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.970088, "high": 38.974274, "low": 37.880606, "close": 39.237747, "volume": 66332}, "trend_line": 38.223315, "activity_lines": {"activity_5": 38.512945, "activity_10": 38.553908, "activity_20": 38.743215, "activity_30": 38.60066}, "trend_signal": 1, "fair_value": 30.220235, "relative_strength": -3.604734, "rate_of_change": 0.31905358677750184, "market_dynamics": -0.815584, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.984213, "high": 39.511166, "low": 38.676, "close": 39.511166, "volume": 82844}, "trend_line": 38.339991, "activity_lines": {"activity_5": 38.869878, "activity_10": 38.703511, "activity_20": 38.815305, "activity_30": 38.683747}, "trend_signal": 1, "fair_value": 30.322332, "relative_strength": -2.262386, "rate_of_change": 0.3052482496612296, "market_dynamics": -0.737765, "expectation": {"probability": 56.9291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.451508, "high": 40.545173, "low": 39.193003, "close": 40.227016, "volume": 9066}, "trend_line": 38.435057, "activity_lines": {"activity_5": 39.39086, "activity_10": 38.983539, "activity_20": 38.951048, "activity_30": 38.80549}, "trend_signal": 1, "fair_value": 30.433827, "relative_strength": -0.23063, "rate_of_change": 0.24795519644228076, "market_dynamics": -0.520476, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.505407, "high": 40.61477, "low": 40.008288, "close": 40.27673, "volume": 113653}, "trend_line": 38.571321, "activity_lines": {"activity_5": 39.7985, "activity_10": 39.255976, "activity_20": 39.085899, "activity_30": 38.924308}, "trend_signal": 1, "fair_value": 30.543854, "relative_strength": -2.489933, "rate_of_change": 0.354530500631226, "market_dynamics": -0.146285, "expectation": {"probability": 57.9022, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.386095, "high": 40.913046, "low": 40.286672, "close": 40.843449, "volume": 7645}, "trend_line": 38.705387, "activity_lines": {"activity_5": 40.284353, "activity_10": 39.603795, "activity_20": 39.261612, "activity_30": 39.070897}, "trend_signal": 1, "fair_value": 30.656217, "relative_strength": -0.754795, "rate_of_change": 0.3475794878791013, "market_dynamics": 0.152442, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.012467, "high": 41.012467, "low": 40.376153, "close": 40.36124, "volume": 3128}, "trend_line": 38.814813, "activity_lines": {"activity_5": 40.398359, "activity_10": 39.813956, "activity_20": 39.377684, "activity_30": 39.177726}, "trend_signal": 1, "fair_value": 30.761137, "relative_strength": -2.624589, "rate_of_change": 0.28271516830460613, "market_dynamics": 0.345735, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.505405, "high": 41.658726, "low": 40.405978, "close": 41.231201, "volume": 504338}, "trend_line": 38.97136, "activity_lines": {"activity_5": 40.727453, "activity_10": 40.157421, "activity_20": 39.56818, "activity_30": 39.333622}, "trend_signal": 1, "fair_value": 30.868061, "relative_strength": -2.190918, "rate_of_change": 0.40331767152915615, "market_dynamics": 0.633462, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.843448, "high": 40.873276, "low": 39.620829, "close": 40.212105, "volume": 398146}, "trend_line": 39.08537, "activity_lines": {"activity_5": 40.602178, "activity_10": 40.263986, "activity_20": 39.652174, "activity_30": 39.41367}, "trend_signal": 1, "fair_value": 30.971414, "relative_strength": -5.487446, "rate_of_change": 0.2925481687064562, "market_dynamics": 0.760289, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.729894, "high": 39.87476, "low": 39.143292, "close": 39.163177, "volume": 34741}, "trend_line": 39.126523, "activity_lines": {"activity_5": 40.128256, "activity_10": 40.144676, "activity_20": 39.6326, "activity_30": 39.41869}, "trend_signal": 1, "fair_value": 31.062517, "relative_strength": -6.909026, "rate_of_change": 0.1052900356322617, "market_dynamics": 0.587004, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.043871, "high": 39.421684, "low": 38.974275, "close": 39.113468, "volume": 45970}, "trend_line": 39.141966, "activity_lines": {"activity_5": 39.712, "activity_10": 40.006386, "activity_20": 39.606872, "activity_30": 39.417848}, "trend_signal": 1, "fair_value": 31.15095, "relative_strength": -7.536747, "rate_of_change": 0.039469390111658155, "market_dynamics": 0.390337, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.362027, "high": 39.888974, "low": 39.362026, "close": 39.809437, "volume": 77141}, "trend_line": 39.194447, "activity_lines": {"activity_5": 39.643067, "activity_10": 39.968515, "activity_20": 39.648682, "activity_30": 39.46091}, "trend_signal": 1, "fair_value": 31.245885, "relative_strength": -7.004572, "rate_of_change": 0.13407859993542537, "market_dynamics": 0.068624, "expectation": {"probability": 53.8307, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.759727, "high": 39.968915, "low": 37.798082, "close": 37.989971, "volume": 41112}, "trend_line": 39.175406, "activity_lines": {"activity_5": 39.004431, "activity_10": 39.589437, "activity_20": 39.516143, "activity_30": 39.383202}, "trend_signal": 0, "fair_value": 31.329897, "relative_strength": -11.628837, "rate_of_change": -0.04858086146742755, "market_dynamics": -0.389504, "expectation": {"probability": 59.0372, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.109285, "high": 38.740002, "low": 38.02, "close": 38.220001, "volume": 27272}, "trend_line": 39.147887, "activity_lines": {"activity_5": 38.658554, "activity_10": 39.279841, "activity_20": 39.412827, "activity_30": 39.321563}, "trend_signal": 0, "fair_value": 31.41837, "relative_strength": -12.801899, "rate_of_change": -0.07024560255994584, "market_dynamics": -0.626858, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.470001, "high": 38.510399, "low": 36.939999, "close": 37.75, "volume": 94813}, "trend_line": 39.155444, "activity_lines": {"activity_5": 38.288817, "activity_10": 38.921281, "activity_20": 39.269951, "activity_30": 39.231377}, "trend_signal": 0, "fair_value": 31.503122, "relative_strength": -15.339187, "rate_of_change": 0.019303723851061456, "market_dynamics": -0.803341, "expectation": {"probability": 59.617, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.189999, "high": 37.779999, "low": 36.59, "close": 36.825001, "volume": 75543}, "trend_line": 39.117505, "activity_lines": {"activity_5": 37.704959, "activity_10": 38.440481, "activity_20": 39.043767, "activity_30": 39.081026}, "trend_signal": 0, "fair_value": 31.59154, "relative_strength": -12.213768, "rate_of_change": -0.09689329534866593, "market_dynamics": -1.145821, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.759998, "high": 37.040001, "low": 35.619999, "close": 35.939999, "volume": 72063}, "trend_line": 39.029143, "activity_lines": {"activity_5": 36.978665, "activity_10": 37.871833, "activity_20": 38.739343, "activity_30": 38.876025}, "trend_signal": 0, "fair_value": 31.685295, "relative_strength": -13.917618, "rate_of_change": -0.22588863988131044, "market_dynamics": -1.231617, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.98, "high": 36.68, "low": 35.540001, "close": 36.0, "volume": 272868}, "trend_line": 38.920887, "activity_lines": {"activity_5": 36.530333, "activity_10": 37.394481, "activity_20": 38.455172, "activity_30": 38.680597}, "trend_signal": 0, "fair_value": 31.780866, "relative_strength": -10.593834, "rate_of_change": -0.2773722190107972, "market_dynamics": -1.23197, "expectation": {"probability": 61.7874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.73, "high": 36.959999, "low": 35.48, "close": 35.52, "volume": 179413}, "trend_line": 38.790168, "activity_lines": {"activity_5": 36.054667, "activity_10": 36.924969, "activity_20": 38.136681, "activity_30": 38.461185}, "trend_signal": 0, "fair_value": 31.866678, "relative_strength": -12.002101, "rate_of_change": -0.3358582244027459, "market_dynamics": -1.256278, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.330002, "high": 36.830002, "low": 35.32, "close": 36.459999, "volume": 78724}, "trend_line": 38.710004, "activity_lines": {"activity_5": 36.072333, "activity_10": 36.711677, "activity_20": 37.920849, "activity_30": 38.310851}, "trend_signal": 0, "fair_value": 31.959747, "relative_strength": -13.52952, "rate_of_change": -0.2066606156487991, "market_dynamics": -1.23757, "expectation": {"probability": 61.7152, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.59, "high": 37.939999, "low": 36.450001, "close": 37.424999, "volume": 126549}, "trend_line": 38.644939, "activity_lines": {"activity_5": 36.497666, "activity_10": 36.722988, "activity_20": 37.807189, "activity_30": 38.227948}, "trend_signal": 0, "fair_value": 32.05489, "relative_strength": -12.377868, "rate_of_change": -0.168083165271688, "market_dynamics": -1.091415, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.169998, "high": 38.939999, "low": 37.040001, "close": 38.93, "volume": 72089}, "trend_line": 38.623082, "activity_lines": {"activity_5": 37.384666, "activity_10": 37.038636, "activity_20": 37.838062, "activity_30": 38.246339}, "trend_signal": 0, "fair_value": 32.158233, "relative_strength": -9.248944, "rate_of_change": -0.05655850562994609, "market_dynamics": -0.88838, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.48, "high": 39.310001, "low": 37.950001, "close": 38.014999, "volume": 148750}, "trend_line": 38.572712, "activity_lines": {"activity_5": 37.767333, "activity_10": 37.203909, "activity_20": 37.783257, "activity_30": 38.207108}, "trend_signal": 0, "fair_value": 32.256588, "relative_strength": -8.731604, "rate_of_change": -0.13041424296485146, "market_dynamics": -0.583253, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.970001, "high": 38.740002, "low": 37.950001, "close": 38.68, "volume": 101509}, "trend_line": 38.551635, "activity_lines": {"activity_5": 38.237333, "activity_10": 37.489636, "activity_20": 37.798911, "activity_30": 38.214029}, "trend_signal": 0, "fair_value": 32.364011, "relative_strength": -6.81665, "rate_of_change": -0.05464225590361741, "market_dynamics": -0.199818, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.189999, "high": 38.493801, "low": 37.889999, "close": 37.845001, "volume": 14995}, "trend_line": 38.521284, "activity_lines": {"activity_5": 38.218333, "activity_10": 37.615182, "activity_20": 37.742407, "activity_30": 38.16844}, "trend_signal": 0, "fair_value": 32.467005, "relative_strength": -7.435689, "rate_of_change": -0.07872817845467779, "market_dynamics": -0.03041, "expectation": {"probability": 62.4799, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.830002, "high": 37.880001, "low": 37.48, "close": 37.674999, "volume": 23884}, "trend_line": 38.507305, "activity_lines": {"activity_5": 38.050333, "activity_10": 37.708091, "activity_20": 37.681292, "activity_30": 38.113841}, "trend_signal": 0, "fair_value": 32.565583, "relative_strength": -7.239163, "rate_of_change": -0.03628902920265865, "market_dynamics": 0.017078, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.419998, "high": 38.380001, "low": 37.419998, "close": 38.275002, "volume": 21986}, "trend_line": 38.48336, "activity_lines": {"activity_5": 38.065667, "activity_10": 37.894636, "activity_20": 37.692409, "activity_30": 38.098854}, "trend_signal": 0, "fair_value": 32.669517, "relative_strength": -7.981572, "rate_of_change": -0.0621830065749986, "market_dynamics": 0.09328, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 37.73, "close": 38.099998, "volume": 10715}, "trend_line": 38.473605, "activity_lines": {"activity_5": 38.066333, "activity_10": 38.006909, "activity_20": 37.696793, "activity_30": 38.074121}, "trend_signal": 0, "fair_value": 32.768309, "relative_strength": -7.66068, "rate_of_change": -0.02534861820796938, "market_dynamics": 0.082594, "expectation": {"probability": 54.8126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d94552f-afc7-4fc3-a6b5-ba7887cb3bbd/", "share_image": "https://sharemaestro.com/terminal/8d94552f-afc7-4fc3-a6b5-ba7887cb3bbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}