{"ticker": {"uuid": "8d959b17-cd08-414c-a9da-d8c592f57865", "symbol": "6518", "name": "Concord Medical Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6518 rose 1.14%, moving from 30.70 to 31.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.14 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is negative at 42.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.05"}, {"label": "12-Week Change", "value": "1.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.14"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.549999, "high": 31.549999, "low": 30.25, "close": 31.049999, "volume": 19220}, "trend_line": 29.652515, "activity_lines": {"activity_5": 31.339999, "activity_10": 31.547272, "activity_20": 31.610496, "activity_30": 30.980922}, "trend_signal": 1, "fair_value": 24.517245, "relative_strength": -19.138978, "rate_of_change": 0.688132280148971, "market_dynamics": -0.591149, "expectation": {"probability": 42.4141, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.826256, "high": 23.477196, "low": 22.392298, "close": 22.565882, "volume": 75320}, "trend_line": 24.083642, "activity_lines": {"activity_5": 22.884118, "activity_10": 22.640049, "activity_20": 23.247611, "activity_30": 23.678578}, "trend_signal": 0, "fair_value": 17.180358, "relative_strength": -10.392592, "rate_of_change": 0.3058031376474917, "market_dynamics": -0.400499, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.392298, "high": 22.47909, "low": 22.175318, "close": 22.47909, "volume": 30779}, "trend_line": 24.078754, "activity_lines": {"activity_5": 22.797326, "activity_10": 22.606911, "activity_20": 23.115357, "activity_30": 23.575059}, "trend_signal": 0, "fair_value": 17.240224, "relative_strength": -9.364713, "rate_of_change": -0.020295933646585152, "market_dynamics": -0.587456, "expectation": {"probability": 40.9065, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.305508, "high": 22.565883, "low": 21.697964, "close": 21.697964, "volume": 46629}, "trend_line": 23.994755, "activity_lines": {"activity_5": 22.351795, "activity_10": 22.447529, "activity_20": 22.919869, "activity_30": 23.421459}, "trend_signal": 0, "fair_value": 17.293291, "relative_strength": -12.818048, "rate_of_change": -0.34885110749500825, "market_dynamics": -0.779686, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.697964, "high": 21.784756, "low": 21.047025, "close": 21.3074, "volume": 87753}, "trend_line": 23.867012, "activity_lines": {"activity_5": 21.926515, "activity_10": 22.243963, "activity_20": 22.706815, "activity_30": 23.248082}, "trend_signal": 0, "fair_value": 17.350767, "relative_strength": -14.944724, "rate_of_change": -0.5323788469605227, "market_dynamics": -0.838582, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.3074, "high": 21.3074, "low": 20.265898, "close": 20.656462, "volume": 81392}, "trend_line": 23.71757, "activity_lines": {"activity_5": 21.408658, "activity_10": 21.94966, "activity_20": 22.451399, "activity_30": 23.040949}, "trend_signal": 0, "fair_value": 17.405862, "relative_strength": -16.736713, "rate_of_change": -0.6261445714277117, "market_dynamics": -0.961466, "expectation": {"probability": 38.9532, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.699858, "high": 20.743254, "low": 20.179107, "close": 20.699856, "volume": 48179}, "trend_line": 23.583542, "activity_lines": {"activity_5": 21.06149, "activity_10": 21.697963, "activity_20": 22.222021, "activity_30": 22.846258}, "trend_signal": 0, "fair_value": 17.461747, "relative_strength": -17.733441, "rate_of_change": -0.5651000503002507, "market_dynamics": -1.065246, "expectation": {"probability": 38.2169, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.699856, "high": 20.743254, "low": 20.048918, "close": 20.656462, "volume": 11749}, "trend_line": 23.4341, "activity_lines": {"activity_5": 20.824259, "activity_10": 21.4439, "activity_20": 22.009794, "activity_30": 22.657414}, "trend_signal": 0, "fair_value": 17.517099, "relative_strength": -14.556659, "rate_of_change": -0.6336707183339997, "market_dynamics": -1.118049, "expectation": {"probability": 38.8621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.569672, "high": 20.613064, "low": 19.875333, "close": 20.526272, "volume": 37986}, "trend_line": 23.290095, "activity_lines": {"activity_5": 20.66514, "activity_10": 21.172478, "activity_20": 21.808726, "activity_30": 22.469812}, "trend_signal": 0, "fair_value": 17.570847, "relative_strength": -14.619214, "rate_of_change": -0.6145104783200547, "market_dynamics": -1.131631, "expectation": {"probability": 38.3272, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.526273, "high": 20.526273, "low": 19.528167, "close": 19.875334, "volume": 54863}, "trend_line": 23.128583, "activity_lines": {"activity_5": 20.367155, "activity_10": 20.845036, "activity_20": 21.567155, "activity_30": 22.249505}, "trend_signal": 0, "fair_value": 17.622472, "relative_strength": -17.584485, "rate_of_change": -0.6934793524886947, "market_dynamics": -1.117222, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.875333, "high": 19.875334, "low": 19.094207, "close": 19.875334, "volume": 8418}, "trend_line": 22.98383, "activity_lines": {"activity_5": 20.16464, "activity_10": 20.577559, "activity_20": 21.348316, "activity_30": 22.039618}, "trend_signal": 0, "fair_value": 17.67256, "relative_strength": -18.276194, "rate_of_change": -0.6258619475304558, "market_dynamics": -1.136955, "expectation": {"probability": 38.457, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.875334, "high": 19.962126, "low": 19.267791, "close": 19.875334, "volume": 53107}, "trend_line": 22.83349, "activity_lines": {"activity_5": 20.014201, "activity_10": 20.366892, "activity_20": 21.151794, "activity_30": 21.83907}, "trend_signal": 0, "fair_value": 17.721624, "relative_strength": -15.999784, "rate_of_change": -0.6541120431190097, "market_dynamics": -1.116288, "expectation": {"probability": 37.0754, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.048917, "high": 20.048918, "low": 19.224395, "close": 19.528166, "volume": 39946}, "trend_line": 22.657014, "activity_lines": {"activity_5": 19.803007, "activity_10": 20.142022, "activity_20": 20.943701, "activity_30": 21.625823}, "trend_signal": 0, "fair_value": 17.77051, "relative_strength": -15.396089, "rate_of_change": -0.7728822882529169, "market_dynamics": -1.300569, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.137602, "high": 19.875334, "low": 19.137602, "close": 19.875334, "volume": 26621}, "trend_line": 22.458839, "activity_lines": {"activity_5": 19.782756, "activity_10": 20.033926, "activity_20": 20.786855, "activity_30": 21.44636}, "trend_signal": 0, "fair_value": 17.822903, "relative_strength": -15.343794, "rate_of_change": -0.874673953063714, "market_dynamics": -1.46551, "expectation": {"probability": 35.6759, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.875334, "high": 19.875334, "low": 19.007416, "close": 19.745146, "volume": 32886}, "trend_line": 22.269343, "activity_lines": {"activity_5": 19.762504, "activity_10": 19.935299, "activity_20": 20.633316, "activity_30": 21.271283}, "trend_signal": 0, "fair_value": 17.872668, "relative_strength": -16.343951, "rate_of_change": -0.8437479782459006, "market_dynamics": -1.597856, "expectation": {"probability": 36.5617, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.267791, "high": 20.00552, "low": 19.267791, "close": 20.00552, "volume": 30318}, "trend_line": 22.094313, "activity_lines": {"activity_5": 19.837723, "activity_10": 19.912417, "activity_20": 20.519247, "activity_30": 21.12523}, "trend_signal": 0, "fair_value": 17.926663, "relative_strength": -17.526539, "rate_of_change": -0.7859684050849618, "market_dynamics": -1.674436, "expectation": {"probability": 36.2722, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.092312, "high": 20.482878, "low": 19.875334, "close": 20.482878, "volume": 11632}, "trend_line": 21.938087, "activity_lines": {"activity_5": 20.063383, "activity_10": 19.988163, "activity_20": 20.462832, "activity_30": 21.021267}, "trend_signal": 0, "fair_value": 17.98295, "relative_strength": -15.763222, "rate_of_change": -0.7070869322798143, "market_dynamics": -1.326789, "expectation": {"probability": 36.8396, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.482877, "high": 22.479089, "low": 20.43948, "close": 21.958338, "volume": 132691}, "trend_line": 21.816579, "activity_lines": {"activity_5": 20.740359, "activity_10": 20.33612, "activity_20": 20.549417, "activity_30": 21.022573}, "trend_signal": 0, "fair_value": 18.048695, "relative_strength": -10.348808, "rate_of_change": -0.5538678007795238, "market_dynamics": -0.53867, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.001734, "high": 23.086633, "low": 22.001734, "close": 22.565882, "volume": 96450}, "trend_line": 21.734126, "activity_lines": {"activity_5": 21.457839, "activity_10": 20.770868, "activity_20": 20.689318, "activity_30": 21.070915}, "trend_signal": 0, "fair_value": 18.118078, "relative_strength": -7.515759, "rate_of_change": -0.3779373475557327, "market_dynamics": 0.244722, "expectation": {"probability": 40.9667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.56588, "high": 24.38851, "low": 22.392296, "close": 22.869656, "volume": 139362}, "trend_line": 21.674819, "activity_lines": {"activity_5": 22.097207, "activity_10": 21.223764, "activity_20": 20.864761, "activity_30": 21.144175}, "trend_signal": 0, "fair_value": 18.190945, "relative_strength": -7.700507, "rate_of_change": -0.2728750169203972, "market_dynamics": 0.961867, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.826255, "high": 22.999841, "low": 22.305506, "close": 22.739466, "volume": 27324}, "trend_line": 21.614064, "activity_lines": {"activity_5": 22.484877, "activity_10": 21.598547, "activity_20": 21.029253, "activity_30": 21.212862}, "trend_signal": 0, "fair_value": 18.261697, "relative_strength": -7.713908, "rate_of_change": -0.2803022253611453, "market_dynamics": 1.308177, "expectation": {"probability": 39.3663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.652675, "high": 22.999842, "low": 21.61117, "close": 22.218714, "volume": 47343}, "trend_line": 21.541738, "activity_lines": {"activity_5": 22.5167, "activity_10": 21.826573, "activity_20": 21.145388, "activity_30": 21.251872}, "trend_signal": 0, "fair_value": 18.328343, "relative_strength": -11.31147, "rate_of_change": -0.33462471472278577, "market_dynamics": 1.189487, "expectation": {"probability": 38.927, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.218715, "high": 22.652674, "low": 22.218714, "close": 22.652674, "volume": 14058}, "trend_line": 21.518593, "activity_lines": {"activity_5": 22.577455, "activity_10": 22.090894, "activity_20": 21.304507, "activity_30": 21.323545}, "trend_signal": 0, "fair_value": 18.398026, "relative_strength": -7.319533, "rate_of_change": -0.10744258425202056, "market_dynamics": 1.035217, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.652675, "high": 22.652675, "low": 22.045131, "close": 22.392298, "volume": 10610}, "trend_line": 21.492556, "activity_lines": {"activity_5": 22.505128, "activity_10": 22.251064, "activity_20": 21.438001, "activity_30": 21.379913}, "trend_signal": 0, "fair_value": 18.468345, "relative_strength": -8.177011, "rate_of_change": -0.12099768790644796, "market_dynamics": 0.830474, "expectation": {"probability": 40.1369, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.392298, "high": 22.392298, "low": 21.264004, "close": 21.654568, "volume": 31059}, "trend_line": 21.4535, "activity_lines": {"activity_5": 22.198463, "activity_10": 22.231339, "activity_20": 21.497929, "activity_30": 21.390365}, "trend_signal": 0, "fair_value": 18.535471, "relative_strength": -11.681517, "rate_of_change": -0.1817187308945581, "market_dynamics": 0.69388, "expectation": {"probability": 39.9659, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.697964, "high": 21.741358, "low": 21.350796, "close": 21.741358, "volume": 15551}, "trend_line": 21.426015, "activity_lines": {"activity_5": 22.001735, "activity_10": 22.192677, "activity_20": 21.564469, "activity_30": 21.408937}, "trend_signal": 0, "fair_value": 18.604945, "relative_strength": -12.36977, "rate_of_change": -0.1281142937049836, "market_dynamics": 0.567191, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.741358, "high": 21.828151, "low": 21.264003, "close": 21.697964, "volume": 16511}, "trend_line": 21.44916, "activity_lines": {"activity_5": 21.857082, "activity_10": 22.114564, "activity_20": 21.62171, "activity_30": 21.426482}, "trend_signal": 0, "fair_value": 18.675933, "relative_strength": -12.357993, "rate_of_change": 0.10802288713043245, "market_dynamics": 0.462099, "expectation": {"probability": 40.0926, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.697963, "high": 21.914943, "low": 21.220609, "close": 21.567776, "volume": 9527}, "trend_line": 21.467965, "activity_lines": {"activity_5": 21.70375, "activity_10": 21.990689, "activity_20": 21.6618, "activity_30": 21.434135}, "trend_signal": 0, "fair_value": 18.745319, "relative_strength": -12.541242, "rate_of_change": 0.0876724309949686, "market_dynamics": 0.324962, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.914943, "high": 22.001735, "low": 21.567776, "close": 21.784756, "volume": 4077}, "trend_line": 21.395638, "activity_lines": {"activity_5": 21.695071, "activity_10": 21.913365, "activity_20": 21.718215, "activity_30": 21.454573}, "trend_signal": 1, "fair_value": 18.816352, "relative_strength": -13.568373, "rate_of_change": -0.3369066420594491, "market_dynamics": 0.236568, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.131924, "high": 23.173425, "low": 22.001736, "close": 22.609278, "volume": 51046}, "trend_line": 21.376833, "activity_lines": {"activity_5": 22.001735, "activity_10": 22.000157, "activity_20": 21.847163, "activity_30": 21.532872}, "trend_signal": 1, "fair_value": 18.892158, "relative_strength": -11.100095, "rate_of_change": -0.08789174690654424, "market_dynamics": 0.298988, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.652674, "high": 22.956446, "low": 22.04513, "close": 22.609278, "volume": 33484}, "trend_line": 21.363815, "activity_lines": {"activity_5": 22.244752, "activity_10": 22.091683, "activity_20": 21.963092, "activity_30": 21.612385}, "trend_signal": 1, "fair_value": 18.967964, "relative_strength": -10.812691, "rate_of_change": -0.06089770173160083, "market_dynamics": 0.309683, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.609278, "high": 22.609278, "low": 22.045131, "close": 22.305506, "volume": 19789}, "trend_line": 21.355135, "activity_lines": {"activity_5": 22.328651, "activity_10": 22.130345, "activity_20": 22.037072, "activity_30": 21.673139}, "trend_signal": 1, "fair_value": 19.040286, "relative_strength": -15.222325, "rate_of_change": -0.04062944750269671, "market_dynamics": 0.252941, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.305508, "high": 22.652674, "low": 22.04513, "close": 22.47909, "volume": 30571}, "trend_line": 21.355135, "activity_lines": {"activity_5": 22.429908, "activity_10": 22.198989, "activity_20": 22.116011, "activity_30": 21.745652}, "trend_signal": 1, "fair_value": 19.111161, "relative_strength": -13.584994, "rate_of_change": 0.0, "market_dynamics": 0.22161, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.565882, "high": 22.565882, "low": 21.871548, "close": 22.088528, "volume": 35235}, "trend_line": 21.368154, "activity_lines": {"activity_5": 22.340223, "activity_10": 22.199778, "activity_20": 22.143702, "activity_30": 21.792968}, "trend_signal": 1, "fair_value": 19.184141, "relative_strength": -16.845316, "rate_of_change": 0.06096425988409762, "market_dynamics": 0.051431, "expectation": {"probability": 40.6357, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.131924, "high": 22.565883, "low": 21.871548, "close": 21.958338, "volume": 26315}, "trend_line": 21.389852, "activity_lines": {"activity_5": 22.186891, "activity_10": 22.18242, "activity_20": 22.148455, "activity_30": 21.831044}, "trend_signal": 1, "fair_value": 19.253726, "relative_strength": -17.018216, "rate_of_change": 0.10154363357733505, "market_dynamics": -0.107192, "expectation": {"probability": 39.9747, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.958338, "high": 23.46492, "low": 21.958338, "close": 22.833172, "volume": 47348}, "trend_line": 21.462409, "activity_lines": {"activity_5": 22.368565, "activity_10": 22.318599, "activity_20": 22.225986, "activity_30": 21.924162}, "trend_signal": 1, "fair_value": 19.33148, "relative_strength": -13.245581, "rate_of_change": 0.3392122582241324, "market_dynamics": 0.076163, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.833172, "high": 23.149046, "low": 22.020925, "close": 22.201426, "volume": 70867}, "trend_line": 21.512462, "activity_lines": {"activity_5": 22.324732, "activity_10": 22.320064, "activity_20": 22.229886, "activity_30": 21.97184}, "trend_signal": 1, "fair_value": 19.405183, "relative_strength": -16.617388, "rate_of_change": 0.2332124040688925, "market_dynamics": 0.151851, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.111176, "high": 22.201426, "low": 20.937931, "close": 21.298929, "volume": 128451}, "trend_line": 21.533877, "activity_lines": {"activity_5": 21.987005, "activity_10": 22.148285, "activity_20": 22.13965, "activity_30": 21.958064}, "trend_signal": 1, "fair_value": 19.472334, "relative_strength": -14.375337, "rate_of_change": 0.0995469509719579, "market_dynamics": 0.066856, "expectation": {"probability": 38.8786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.163553, "high": 21.659928, "low": 20.576929, "close": 21.253801, "volume": 145877}, "trend_line": 21.558128, "activity_lines": {"activity_5": 21.712912, "activity_10": 21.973188, "activity_20": 22.048257, "activity_30": 21.939994}, "trend_signal": 1, "fair_value": 19.532794, "relative_strength": -16.370552, "rate_of_change": 0.11261789969358317, "market_dynamics": 0.040293, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.847679, "high": 21.840427, "low": 20.847679, "close": 21.840427, "volume": 60225}, "trend_line": 21.623631, "activity_lines": {"activity_5": 21.69001, "activity_10": 21.914405, "activity_20": 22.01898, "activity_30": 21.958207}, "trend_signal": 1, "fair_value": 19.599319, "relative_strength": -14.212214, "rate_of_change": 0.30384363614502913, "market_dynamics": -0.190699, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.795301, "high": 22.381924, "low": 21.434303, "close": 22.381924, "volume": 23875}, "trend_line": 21.707184, "activity_lines": {"activity_5": 21.855468, "activity_10": 21.968055, "activity_20": 22.046176, "activity_30": 22.007129}, "trend_signal": 1, "fair_value": 19.669059, "relative_strength": -12.977985, "rate_of_change": 0.3863967157042311, "market_dynamics": -0.274152, "expectation": {"probability": 41.0202, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.381924, "high": 24.954041, "low": 22.3368, "close": 24.773542, "volume": 104721}, "trend_line": 21.870458, "activity_lines": {"activity_5": 22.848215, "activity_10": 22.460678, "activity_20": 22.302848, "activity_30": 22.204959}, "trend_signal": 1, "fair_value": 19.757715, "relative_strength": -5.645768, "rate_of_change": 0.7521657346249871, "market_dynamics": 0.163804, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.818665, "high": 24.818665, "low": 23.013673, "close": 23.825918, "volume": 61665}, "trend_line": 22.013716, "activity_lines": {"activity_5": 23.353612, "activity_10": 22.736133, "activity_20": 22.457104, "activity_30": 22.331118}, "trend_signal": 1, "fair_value": 19.840808, "relative_strength": -10.009108, "rate_of_change": 0.6550297209139353, "market_dynamics": 0.520828, "expectation": {"probability": 40.7392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.194171, "high": 23.961293, "low": 23.103921, "close": 23.64542, "volume": 40198}, "trend_line": 22.139386, "activity_lines": {"activity_5": 23.630378, "activity_10": 22.954282, "activity_20": 22.588582, "activity_30": 22.436389}, "trend_signal": 1, "fair_value": 19.912759, "relative_strength": -8.54973, "rate_of_change": 0.57087136038277, "market_dynamics": 0.795532, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.916168, "high": 24.006418, "low": 23.194171, "close": 23.916168, "volume": 29887}, "trend_line": 22.27842, "activity_lines": {"activity_5": 23.837952, "activity_10": 23.193351, "activity_20": 22.739879, "activity_30": 22.55102}, "trend_signal": 1, "fair_value": 19.986445, "relative_strength": -9.988839, "rate_of_change": 0.6279939290096046, "market_dynamics": 1.015297, "expectation": {"probability": 44.125, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.871046, "high": 24.186919, "low": 23.194172, "close": 23.194172, "volume": 71257}, "trend_line": 22.384708, "activity_lines": {"activity_5": 23.666478, "activity_10": 23.265551, "activity_20": 22.811645, "activity_30": 22.610101}, "trend_signal": 1, "fair_value": 20.055504, "relative_strength": -14.795743, "rate_of_change": 0.47708948839280013, "market_dynamics": 0.867691, "expectation": {"probability": 41.1952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.46492, "high": 23.464922, "low": 22.652673, "close": 23.194172, "volume": 14050}, "trend_line": 22.475085, "activity_lines": {"activity_5": 23.440854, "activity_10": 23.331187, "activity_20": 22.876493, "activity_30": 22.662324}, "trend_signal": 1, "fair_value": 20.137619, "relative_strength": -17.104786, "rate_of_change": 0.4037443776349468, "market_dynamics": 0.687947, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.194172, "high": 23.239296, "low": 22.742923, "close": 23.013672, "volume": 18117}, "trend_line": 22.510262, "activity_lines": {"activity_5": 23.260355, "activity_10": 23.345955, "activity_20": 22.917025, "activity_30": 22.697072}, "trend_signal": 1, "fair_value": 20.217554, "relative_strength": -16.513402, "rate_of_change": 0.15651553709363458, "market_dynamics": 0.531961, "expectation": {"probability": 40.1984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.194174, "high": 23.64542, "low": 22.562425, "close": 23.46492, "volume": 48269}, "trend_line": 22.54023, "activity_lines": {"activity_5": 23.284421, "activity_10": 23.411591, "activity_20": 22.993649, "activity_30": 22.758663}, "trend_signal": 1, "fair_value": 20.297309, "relative_strength": -16.416199, "rate_of_change": 0.13313039181863018, "market_dynamics": 0.439845, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.600296, "high": 24.638167, "low": 22.652674, "close": 23.871046, "volume": 65920}, "trend_line": 22.57361, "activity_lines": {"activity_5": 23.455896, "activity_10": 23.510866, "activity_20": 23.10095, "activity_30": 22.844522}, "trend_signal": 1, "fair_value": 20.380947, "relative_strength": -15.956154, "rate_of_change": 0.14809076926010747, "market_dynamics": 0.408298, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.329546, "high": 23.825919, "low": 22.833172, "close": 23.37467, "volume": 32661}, "trend_line": 22.594784, "activity_lines": {"activity_5": 23.464921, "activity_10": 23.482971, "activity_20": 23.154969, "activity_30": 22.896203}, "trend_signal": 1, "fair_value": 20.462683, "relative_strength": -13.394505, "rate_of_change": 0.09379979542484354, "market_dynamics": 0.380122, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.013672, "high": 23.103922, "low": 22.562424, "close": 22.562424, "volume": 40000}, "trend_line": 22.606241, "activity_lines": {"activity_5": 23.191163, "activity_10": 23.289344, "activity_20": 23.127986, "activity_30": 22.894115}, "trend_signal": 1, "fair_value": 20.542029, "relative_strength": -13.116206, "rate_of_change": 0.05070639312152774, "market_dynamics": 0.285829, "expectation": {"probability": 39.3725, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.607548, "high": 22.923422, "low": 22.291675, "close": 22.472174, "volume": 122464}, "trend_line": 22.600224, "activity_lines": {"activity_5": 22.929439, "activity_10": 23.119511, "activity_20": 23.091185, "activity_30": 22.885466}, "trend_signal": 1, "fair_value": 20.622077, "relative_strength": -11.063328, "rate_of_change": -0.026616543635007425, "market_dynamics": 0.169119, "expectation": {"probability": 39.2165, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.020926, "high": 22.562424, "low": 21.208679, "close": 22.381924, "volume": 103755}, "trend_line": 22.599878, "activity_lines": {"activity_5": 22.673732, "activity_10": 22.957881, "activity_20": 23.045821, "activity_30": 22.871382}, "trend_signal": 1, "fair_value": 20.702058, "relative_strength": -10.254686, "rate_of_change": -0.0015309582772294714, "market_dynamics": -0.095759, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.472174, "high": 22.652674, "low": 22.201426, "close": 22.291676, "volume": 30105}, "trend_line": 22.621115, "activity_lines": {"activity_5": 22.460141, "activity_10": 22.802816, "activity_20": 22.990465, "activity_30": 22.851498}, "trend_signal": 0, "fair_value": 20.780948, "relative_strength": -13.60122, "rate_of_change": 0.09396953381783425, "market_dynamics": -0.441393, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.562424, "high": 23.058796, "low": 22.562424, "close": 22.788048, "volume": 83030}, "trend_line": 22.656005, "activity_lines": {"activity_5": 22.517299, "activity_10": 22.767537, "activity_20": 22.980796, "activity_30": 22.862268}, "trend_signal": 0, "fair_value": 20.861484, "relative_strength": -10.485373, "rate_of_change": 0.15423642910617252, "market_dynamics": -0.57254, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.103922, "high": 24.367417, "low": 22.968547, "close": 23.916168, "volume": 88076}, "trend_line": 22.729945, "activity_lines": {"activity_5": 22.989605, "activity_10": 22.944754, "activity_20": 23.078781, "activity_30": 22.943569}, "trend_signal": 1, "fair_value": 20.947972, "relative_strength": -6.194588, "rate_of_change": 0.3263593912519014, "market_dynamics": -0.527962, "expectation": {"probability": 41.378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.916168, "high": 24.412543, "low": 23.284421, "close": 24.096668, "volume": 913067}, "trend_line": 22.814241, "activity_lines": {"activity_5": 23.431829, "activity_10": 23.141663, "activity_20": 23.185791, "activity_30": 23.031744}, "trend_signal": 1, "fair_value": 21.035856, "relative_strength": -1.612529, "rate_of_change": 0.37085879442294456, "market_dynamics": -0.238003, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.367419, "high": 24.457669, "low": 23.37467, "close": 23.46492, "volume": 107543}, "trend_line": 22.870247, "activity_lines": {"activity_5": 23.55517, "activity_10": 23.204017, "activity_20": 23.219312, "activity_30": 23.073724}, "trend_signal": 1, "fair_value": 21.118634, "relative_strength": -5.389751, "rate_of_change": 0.24548701839346748, "market_dynamics": 0.00273, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.46492, "high": 23.46492, "low": 23.28442, "close": 23.46492, "volume": 18000}, "trend_line": 22.898768, "activity_lines": {"activity_5": 23.606311, "activity_10": 23.266371, "activity_20": 23.242305, "activity_30": 23.11209}, "trend_signal": 1, "fair_value": 21.20194, "relative_strength": -6.774281, "rate_of_change": 0.12470787919344006, "market_dynamics": 0.169641, "expectation": {"probability": 41.5821, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.46492, "high": 24.367417, "low": 23.28442, "close": 23.46492, "volume": 31117}, "trend_line": 22.927289, "activity_lines": {"activity_5": 23.579236, "activity_10": 23.336109, "activity_20": 23.257561, "activity_30": 23.148616}, "trend_signal": 1, "fair_value": 21.284454, "relative_strength": -9.13476, "rate_of_change": 0.12455255234691141, "market_dynamics": 0.118419, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.916168, "high": 23.961293, "low": 23.28442, "close": 23.28442, "volume": 8106}, "trend_line": 22.95992, "activity_lines": {"activity_5": 23.44687, "activity_10": 23.371389, "activity_20": 23.25047, "activity_30": 23.171656}, "trend_signal": 1, "fair_value": 21.367131, "relative_strength": -7.48104, "rate_of_change": 0.1423238482316949, "market_dynamics": -0.093653, "expectation": {"probability": 39.1444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.916168, "high": 23.916168, "low": 23.28442, "close": 23.28442, "volume": 14010}, "trend_line": 22.986764, "activity_lines": {"activity_5": 23.35662, "activity_10": 23.393541, "activity_20": 23.25047, "activity_30": 23.192592}, "trend_signal": 1, "fair_value": 21.44796, "relative_strength": -9.642584, "rate_of_change": 0.11691678368217542, "market_dynamics": -0.11348, "expectation": {"probability": 39.8755, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.194171, "high": 23.735668, "low": 23.194171, "close": 23.46492, "volume": 35083}, "trend_line": 23.032644, "activity_lines": {"activity_5": 23.380687, "activity_10": 23.433743, "activity_20": 23.270239, "activity_30": 23.223441}, "trend_signal": 1, "fair_value": 21.527831, "relative_strength": -10.892964, "rate_of_change": 0.19959312237251126, "market_dynamics": -0.155078, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.46492, "high": 23.735668, "low": 23.46492, "close": 23.735668, "volume": 22010}, "trend_line": 23.091888, "activity_lines": {"activity_5": 23.495003, "activity_10": 23.503481, "activity_20": 23.316653, "activity_30": 23.268797}, "trend_signal": 1, "fair_value": 21.606003, "relative_strength": -9.026586, "rate_of_change": 0.2572175387246016, "market_dynamics": -0.074377, "expectation": {"probability": 41.6697, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.735668, "high": 24.547916, "low": 23.64542, "close": 23.825918, "volume": 44227}, "trend_line": 23.12498, "activity_lines": {"activity_5": 23.621352, "activity_10": 23.563374, "activity_20": 23.372521, "activity_30": 23.316154}, "trend_signal": 1, "fair_value": 21.684754, "relative_strength": -6.146884, "rate_of_change": 0.14330573576313854, "market_dynamics": 0.123604, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.825918, "high": 24.367417, "low": 23.46492, "close": 23.46492, "volume": 48978}, "trend_line": 23.167096, "activity_lines": {"activity_5": 23.603302, "activity_10": 23.53876, "activity_20": 23.391001, "activity_30": 23.338085}, "trend_signal": 1, "fair_value": 21.753265, "relative_strength": -10.315567, "rate_of_change": 0.18212340075537378, "market_dynamics": 0.280575, "expectation": {"probability": 39.3504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.825918, "high": 24.908915, "low": 23.825918, "close": 24.232044, "volume": 88800}, "trend_line": 23.264867, "activity_lines": {"activity_5": 23.828927, "activity_10": 23.661828, "activity_20": 23.481251, "activity_30": 23.406792}, "trend_signal": 1, "fair_value": 21.823522, "relative_strength": -3.919016, "rate_of_change": 0.4220252723949435, "market_dynamics": 0.561602, "expectation": {"probability": 41.911, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.277166, "high": 24.367416, "low": 23.329548, "close": 23.329548, "volume": 74133}, "trend_line": 23.334058, "activity_lines": {"activity_5": 23.690545, "activity_10": 23.618345, "activity_20": 23.479747, "activity_30": 23.410965}, "trend_signal": 1, "fair_value": 21.891164, "relative_strength": -7.884278, "rate_of_change": 0.29740552567955797, "market_dynamics": 0.480947, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.329548, "high": 24.457667, "low": 23.194172, "close": 23.64542, "volume": 73350}, "trend_line": 23.394225, "activity_lines": {"activity_5": 23.666479, "activity_10": 23.634754, "activity_20": 23.508971, "activity_30": 23.431052}, "trend_signal": 1, "fair_value": 21.961096, "relative_strength": -3.615086, "rate_of_change": 0.2578505633267898, "market_dynamics": 0.320788, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.464919, "high": 24.277166, "low": 23.464919, "close": 23.55517, "volume": 30300}, "trend_line": 23.433333, "activity_lines": {"activity_5": 23.618345, "activity_10": 23.631472, "activity_20": 23.530674, "activity_30": 23.441436}, "trend_signal": 1, "fair_value": 22.034148, "relative_strength": -7.379639, "rate_of_change": 0.16716946169408206, "market_dynamics": 0.073757, "expectation": {"probability": 40.4616, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.55517, "high": 24.006419, "low": 23.103922, "close": 23.916168, "volume": 61011}, "trend_line": 23.404754, "activity_lines": {"activity_5": 23.708595, "activity_10": 23.692186, "activity_20": 23.585898, "activity_30": 23.472587}, "trend_signal": 1, "fair_value": 22.110835, "relative_strength": -4.828575, "rate_of_change": -0.12195874995674141, "market_dynamics": -0.131547, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.735668, "high": 24.096669, "low": 22.833172, "close": 22.833172, "volume": 79004}, "trend_line": 23.371662, "activity_lines": {"activity_5": 23.407762, "activity_10": 23.544504, "activity_20": 23.531533, "activity_30": 23.43571}, "trend_signal": 1, "fair_value": 22.178995, "relative_strength": -6.621517, "rate_of_change": -0.1413900782721318, "market_dynamics": -0.432596, "expectation": {"probability": 38.0546, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.742923, "high": 24.547917, "low": 22.381923, "close": 23.239298, "volume": 216033}, "trend_line": 23.358125, "activity_lines": {"activity_5": 23.335563, "activity_10": 23.478868, "activity_20": 23.514128, "activity_30": 23.427171}, "trend_signal": 0, "fair_value": 22.244474, "relative_strength": -7.692691, "rate_of_change": -0.05792057064662096, "market_dynamics": -0.580207, "expectation": {"probability": 38.7239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.923422, "high": 23.64542, "low": 22.833172, "close": 23.64542, "volume": 71200}, "trend_line": 23.3491, "activity_lines": {"activity_5": 23.404754, "activity_10": 23.491175, "activity_20": 23.531318, "activity_30": 23.445706}, "trend_signal": 1, "fair_value": 22.31467, "relative_strength": -4.128747, "rate_of_change": -0.03863751906457034, "market_dynamics": -0.528338, "expectation": {"probability": 43.0705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.64542, "high": 23.64542, "low": 23.194172, "close": 23.28442, "volume": 23010}, "trend_line": 23.352108, "activity_lines": {"activity_5": 23.353612, "activity_10": 23.439487, "activity_20": 23.507681, "activity_30": 23.441533}, "trend_signal": 1, "fair_value": 22.369869, "relative_strength": -5.5673, "rate_of_change": 0.012882723531104976, "market_dynamics": -0.777309, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.329546, "high": 23.329546, "low": 22.742924, "close": 22.923422, "volume": 75000}, "trend_line": 23.343083, "activity_lines": {"activity_5": 23.200188, "activity_10": 23.332007, "activity_20": 23.4473, "activity_30": 23.413876}, "trend_signal": 0, "fair_value": 22.423019, "relative_strength": -7.188005, "rate_of_change": -0.03864747456632682, "market_dynamics": -0.737674, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.562424, "high": 22.562424, "low": 22.291675, "close": 22.562424, "volume": 32649}, "trend_line": 23.328042, "activity_lines": {"activity_5": 22.992614, "activity_10": 23.168737, "activity_20": 23.357265, "activity_30": 23.363511}, "trend_signal": 0, "fair_value": 22.473062, "relative_strength": -9.709396, "rate_of_change": -0.06443450507373033, "market_dynamics": -0.972766, "expectation": {"probability": 38.8384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.833172, "high": 23.510046, "low": 22.833172, "close": 23.510046, "volume": 59102}, "trend_line": 23.329546, "activity_lines": {"activity_5": 23.118963, "activity_10": 23.208119, "activity_20": 23.364786, "activity_30": 23.375253}, "trend_signal": 0, "fair_value": 22.527065, "relative_strength": -5.385542, "rate_of_change": 0.006447176321101514, "market_dynamics": -1.020255, "expectation": {"probability": 40.6598, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.46492, "high": 23.64542, "low": 22.697798, "close": 23.194172, "volume": 29000}, "trend_line": 23.306983, "activity_lines": {"activity_5": 23.121972, "activity_10": 23.186788, "activity_20": 23.342009, "activity_30": 23.366519}, "trend_signal": 0, "fair_value": 22.567683, "relative_strength": -5.01579, "rate_of_change": -0.0967142695361567, "market_dynamics": -1.026829, "expectation": {"probability": 39.1773, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.103923, "high": 23.55517, "low": 22.788049, "close": 23.419798, "volume": 5047}, "trend_line": 23.308488, "activity_lines": {"activity_5": 23.230272, "activity_10": 23.214683, "activity_20": 23.342009, "activity_30": 23.373798}, "trend_signal": 0, "fair_value": 22.584911, "relative_strength": -6.111671, "rate_of_change": 0.006457292220111217, "market_dynamics": -0.919922, "expectation": {"probability": 40.5203, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.329548, "high": 24.502791, "low": 23.194171, "close": 24.367416, "volume": 30417}, "trend_line": 23.368654, "activity_lines": {"activity_5": 23.64542, "activity_10": 23.417335, "activity_20": 23.432474, "activity_30": 23.442115}, "trend_signal": 1, "fair_value": 22.623274, "relative_strength": 0.814423, "rate_of_change": 0.25812914162428224, "market_dynamics": -0.468411, "expectation": {"probability": 42.829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.006418, "high": 24.638167, "low": 24.006418, "close": 24.277166, "volume": 29079}, "trend_line": 23.42882, "activity_lines": {"activity_5": 23.934219, "activity_10": 23.595372, "activity_20": 23.509186, "activity_30": 23.500729}, "trend_signal": 1, "fair_value": 22.663172, "relative_strength": 2.787366, "rate_of_change": 0.25746455058987305, "market_dynamics": -0.111246, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.277166, "high": 24.638165, "low": 23.600296, "close": 23.64542, "volume": 23041}, "trend_line": 23.470937, "activity_lines": {"activity_5": 23.898119, "activity_10": 23.632293, "activity_20": 23.521004, "activity_30": 23.514703}, "trend_signal": 1, "fair_value": 22.69585, "relative_strength": 2.980052, "rate_of_change": 0.17976577565578428, "market_dynamics": 0.165837, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.555172, "high": 24.457667, "low": 22.742925, "close": 24.277166, "volume": 66605}, "trend_line": 23.53712, "activity_lines": {"activity_5": 24.063576, "activity_10": 23.776692, "activity_20": 23.592129, "activity_30": 23.566718}, "trend_signal": 1, "fair_value": 22.734162, "relative_strength": 4.678162, "rate_of_change": 0.2819785166651094, "market_dynamics": 0.550126, "expectation": {"probability": 41.9493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.277167, "high": 24.277167, "low": 23.194172, "close": 23.600296, "volume": 46786}, "trend_line": 23.564195, "activity_lines": {"activity_5": 23.93121, "activity_10": 23.786537, "activity_20": 23.596212, "activity_30": 23.570794}, "trend_signal": 1, "fair_value": 22.769193, "relative_strength": 4.614189, "rate_of_change": 0.11503106582283626, "market_dynamics": 0.513602, "expectation": {"probability": 40.4434, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.923422, "high": 23.555171, "low": 21.930675, "close": 22.878298, "volume": 110531}, "trend_line": 23.529599, "activity_lines": {"activity_5": 23.546145, "activity_10": 23.659367, "activity_20": 23.532608, "activity_30": 23.526543}, "trend_signal": 0, "fair_value": 22.801181, "relative_strength": 2.879247, "rate_of_change": -0.14681596379592224, "market_dynamics": 0.310644, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.434303, "high": 23.788086, "low": 21.253803, "close": 22.700359, "volume": 312514}, "trend_line": 23.483056, "activity_lines": {"activity_5": 23.201042, "activity_10": 23.500665, "activity_20": 23.45485, "activity_30": 23.473043}, "trend_signal": 0, "fair_value": 22.825158, "relative_strength": 11.246871, "rate_of_change": -0.19780617595735386, "market_dynamics": 0.21385, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.842237, "high": 22.984114, "low": 21.565342, "close": 22.369312, "volume": 67455}, "trend_line": 23.446535, "activity_lines": {"activity_5": 22.85071, "activity_10": 23.279265, "activity_20": 23.352858, "activity_30": 23.401189}, "trend_signal": 0, "fair_value": 22.850184, "relative_strength": 10.212673, "rate_of_change": -0.15552064433181298, "market_dynamics": -0.288646, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.700359, "high": 24.592057, "low": 22.511189, "close": 24.45018, "volume": 82195}, "trend_line": 23.479377, "activity_lines": {"activity_5": 23.279074, "activity_10": 23.456945, "activity_20": 23.453616, "activity_30": 23.46594}, "trend_signal": 0, "fair_value": 22.886171, "relative_strength": 17.268439, "rate_of_change": 0.14007186989462925, "market_dynamics": -0.167316, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.402887, "high": 24.686642, "low": 24.308302, "close": 24.497471, "volume": 34169}, "trend_line": 23.513796, "activity_lines": {"activity_5": 23.711668, "activity_10": 23.620387, "activity_20": 23.555046, "activity_30": 23.531623}, "trend_signal": 1, "fair_value": 22.897889, "relative_strength": 12.073127, "rate_of_change": 0.14659247560103386, "market_dynamics": 0.010028, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.592056, "high": 26.483755, "low": 24.308303, "close": 25.63249, "volume": 145099}, "trend_line": 23.592065, "activity_lines": {"activity_5": 24.46279, "activity_10": 23.970602, "activity_20": 23.760086, "activity_30": 23.668313}, "trend_signal": 1, "fair_value": 22.914241, "relative_strength": 16.229853, "rate_of_change": 0.332864161958377, "market_dynamics": 0.417043, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.63249, "high": 26.862093, "low": 25.159567, "close": 26.200001, "volume": 162936}, "trend_line": 23.689251, "activity_lines": {"activity_5": 25.21947, "activity_10": 24.400999, "activity_20": 24.011002, "activity_30": 23.836567}, "trend_signal": 1, "fair_value": 22.926305, "relative_strength": 13.506879, "rate_of_change": 0.4119435920509591, "market_dynamics": 1.072332, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 25.254151, "close": 25.63249, "volume": 7232}, "trend_line": 23.761503, "activity_lines": {"activity_5": 25.55367, "activity_10": 24.693252, "activity_20": 24.191836, "activity_30": 23.961938}, "trend_signal": 1, "fair_value": 22.942921, "relative_strength": 11.992468, "rate_of_change": 0.3049990900936565, "market_dynamics": 1.179012, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.632491, "high": 25.632491, "low": 25.159566, "close": 25.396029, "volume": 9023}, "trend_line": 23.816848, "activity_lines": {"activity_5": 25.591504, "activity_10": 24.906383, "activity_20": 24.338754, "activity_30": 24.067391}, "trend_signal": 1, "fair_value": 22.957229, "relative_strength": 12.37092, "rate_of_change": 0.23291876780689794, "market_dynamics": 1.210681, "expectation": {"probability": 37.3971, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.159567, "high": 25.348735, "low": 24.82852, "close": 24.82852, "volume": 16115}, "trend_line": 23.850269, "activity_lines": {"activity_5": 25.377112, "activity_10": 24.995988, "activity_20": 24.423288, "activity_30": 24.13266}, "trend_signal": 1, "fair_value": 22.965256, "relative_strength": 8.212455, "rate_of_change": 0.14032503377441294, "market_dynamics": 0.93294, "expectation": {"probability": 36.3067, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.592056, "high": 25.064981, "low": 24.45018, "close": 25.064981, "volume": 3110}, "trend_line": 23.903604, "activity_lines": {"activity_5": 25.21947, "activity_10": 25.106255, "activity_20": 24.522988, "activity_30": 24.211029}, "trend_signal": 1, "fair_value": 22.975328, "relative_strength": 7.122017, "rate_of_change": 0.22362431216184844, "market_dynamics": 0.641896, "expectation": {"probability": 39.5968, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.064981, "high": 25.064981, "low": 23.835379, "close": 24.119133, "volume": 20123}, "trend_line": 23.89984, "activity_lines": {"activity_5": 24.78438, "activity_10": 25.004791, "activity_20": 24.52241, "activity_30": 24.224934}, "trend_signal": 1, "fair_value": 22.96824, "relative_strength": 3.088306, "rate_of_change": -0.015746579469775028, "market_dynamics": 0.353669, "expectation": {"probability": 36.2358, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.119133, "high": 24.497471, "low": 23.835379, "close": 23.929962, "volume": 7201}, "trend_line": 23.919854, "activity_lines": {"activity_5": 24.424957, "activity_10": 24.843137, "activity_20": 24.496403, "activity_30": 24.226877}, "trend_signal": 1, "fair_value": 22.947257, "relative_strength": -0.253262, "rate_of_change": 0.08374114638424254, "market_dynamics": 0.036153, "expectation": {"probability": 35.1071, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.646208, "high": 24.261009, "low": 23.173285, "close": 23.646208, "volume": 148694}, "trend_line": 23.91988, "activity_lines": {"activity_5": 24.084451, "activity_10": 24.601515, "activity_20": 24.441372, "activity_30": 24.209222}, "trend_signal": 1, "fair_value": 22.937666, "relative_strength": -1.382027, "rate_of_change": 0.00010869631561423893, "market_dynamics": -0.090835, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.835379, "high": 24.355595, "low": 23.362454, "close": 24.355595, "volume": 33102}, "trend_line": 23.946561, "activity_lines": {"activity_5": 24.097063, "activity_10": 24.503491, "activity_20": 24.451749, "activity_30": 24.237333}, "trend_signal": 1, "fair_value": 22.94016, "relative_strength": 0.532524, "rate_of_change": 0.11154320172174759, "market_dynamics": -0.210423, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.355595, "high": 25.254151, "low": 24.355594, "close": 24.592056, "volume": 17001}, "trend_line": 23.969091, "activity_lines": {"activity_5": 24.220023, "activity_10": 24.451039, "activity_20": 24.480191, "activity_30": 24.278978}, "trend_signal": 1, "fair_value": 22.946319, "relative_strength": -1.330998, "rate_of_change": 0.0940844908795034, "market_dynamics": -0.219042, "expectation": {"probability": 40.3095, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.875811, "high": 25.064981, "low": 23.646208, "close": 23.740793, "volume": 56995}, "trend_line": 23.999345, "activity_lines": {"activity_5": 24.090757, "activity_10": 24.262729, "activity_20": 24.426489, "activity_30": 24.264249}, "trend_signal": 1, "fair_value": 22.957495, "relative_strength": -4.659718, "rate_of_change": 0.12622089006213416, "market_dynamics": -0.22837, "expectation": {"probability": 38.1706, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.024547, "high": 24.592058, "low": 24.024547, "close": 24.592058, "volume": 10051}, "trend_line": 24.044437, "activity_lines": {"activity_5": 24.270469, "activity_10": 24.273908, "activity_20": 24.456415, "activity_30": 24.302489}, "trend_signal": 1, "fair_value": 22.967414, "relative_strength": -1.588277, "rate_of_change": 0.18788846112257146, "market_dynamics": -0.341653, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.686642, "high": 25.44332, "low": 24.544765, "close": 25.064981, "volume": 59247}, "trend_line": 24.091755, "activity_lines": {"activity_5": 24.563682, "activity_10": 24.389989, "activity_20": 24.526873, "activity_30": 24.36833}, "trend_signal": 1, "fair_value": 22.982513, "relative_strength": -2.154998, "rate_of_change": 0.19679396111458397, "market_dynamics": -0.351638, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.828519, "high": 25.206858, "low": 24.828519, "close": 25.206858, "volume": 30859}, "trend_line": 24.155837, "activity_lines": {"activity_5": 24.809602, "activity_10": 24.537885, "activity_20": 24.607092, "activity_30": 24.440272}, "trend_signal": 1, "fair_value": 22.998521, "relative_strength": -2.856007, "rate_of_change": 0.26599141490522, "market_dynamics": -0.412798, "expectation": {"probability": 41.9254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.206858, "high": 25.537906, "low": 24.970396, "close": 25.064981, "volume": 47724}, "trend_line": 24.227222, "activity_lines": {"activity_5": 24.951479, "activity_10": 24.653107, "activity_20": 24.666148, "activity_30": 24.498927}, "trend_signal": 1, "fair_value": 23.00986, "relative_strength": -1.187943, "rate_of_change": 0.29551863593053274, "market_dynamics": -0.365883, "expectation": {"probability": 39.8934, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.159567, "high": 25.254152, "low": 24.875811, "close": 25.159567, "volume": 29950}, "trend_line": 24.313793, "activity_lines": {"activity_5": 25.093357, "activity_10": 24.785526, "activity_20": 24.7238, "activity_30": 24.559078}, "trend_signal": 1, "fair_value": 23.020731, "relative_strength": -2.750308, "rate_of_change": 0.3573294536203915, "market_dynamics": -0.23752, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.159567, "high": 25.727076, "low": 25.159567, "close": 25.727076, "volume": 16003}, "trend_line": 24.387694, "activity_lines": {"activity_5": 25.329819, "activity_10": 25.002211, "activity_20": 24.82379, "activity_30": 24.650258}, "trend_signal": 1, "fair_value": 23.034703, "relative_strength": -1.57626, "rate_of_change": 0.3039468173476649, "market_dynamics": -0.094479, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.727076, "high": 25.727076, "low": 25.159567, "close": 25.348736, "volume": 37291}, "trend_line": 24.459513, "activity_lines": {"activity_5": 25.3645, "activity_10": 25.117433, "activity_20": 24.871758, "activity_30": 24.71226}, "trend_signal": 1, "fair_value": 23.038997, "relative_strength": -6.537092, "rate_of_change": 0.2944886876143411, "market_dynamics": 0.131697, "expectation": {"probability": 36.9465, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.44332, "high": 26.058121, "low": 25.396029, "close": 26.058121, "volume": 15308}, "trend_line": 24.547457, "activity_lines": {"activity_5": 25.616726, "activity_10": 25.330679, "activity_20": 24.983008, "activity_30": 24.815396}, "trend_signal": 1, "fair_value": 23.044884, "relative_strength": -4.208014, "rate_of_change": 0.3595492682131498, "market_dynamics": 0.407232, "expectation": {"probability": 38.8868, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.058121, "high": 26.058121, "low": 25.206858, "close": 25.490614, "volume": 35755}, "trend_line": 24.584897, "activity_lines": {"activity_5": 25.623032, "activity_10": 25.409786, "activity_20": 25.032777, "activity_30": 24.876245}, "trend_signal": 1, "fair_value": 23.051968, "relative_strength": -6.195489, "rate_of_change": 0.15252089045313386, "market_dynamics": 0.662314, "expectation": {"probability": 37.2798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.490614, "high": 25.774367, "low": 25.396029, "close": 25.537905, "volume": 3500}, "trend_line": 24.626922, "activity_lines": {"activity_5": 25.616726, "activity_10": 25.481155, "activity_20": 25.087727, "activity_30": 24.937729}, "trend_signal": 1, "fair_value": 23.059355, "relative_strength": -10.047698, "rate_of_change": 0.1709382797088752, "market_dynamics": 0.719865, "expectation": {"probability": 39.5015, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.774367, "high": 25.774368, "low": 25.490613, "close": 25.774368, "volume": 14301}, "trend_line": 24.697887, "activity_lines": {"activity_5": 25.664019, "activity_10": 25.562842, "activity_20": 25.168349, "activity_30": 25.011758}, "trend_signal": 1, "fair_value": 23.074973, "relative_strength": -10.851738, "rate_of_change": 0.28816024998983253, "market_dynamics": 0.776164, "expectation": {"probability": 40.3311, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.774368, "high": 26.105415, "low": 25.537905, "close": 25.727076, "volume": 7570}, "trend_line": 24.746217, "activity_lines": {"activity_5": 25.692394, "activity_10": 25.614433, "activity_20": 25.243792, "activity_30": 25.078158}, "trend_signal": 1, "fair_value": 23.087333, "relative_strength": -10.896368, "rate_of_change": 0.19568475635182875, "market_dynamics": 0.690894, "expectation": {"probability": 38.145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.63249, "high": 25.727075, "low": 25.537905, "close": 25.537905, "volume": 20323}, "trend_line": 24.810804, "activity_lines": {"activity_5": 25.63249, "activity_10": 25.619593, "activity_20": 25.299642, "activity_30": 25.129234}, "trend_signal": 1, "fair_value": 23.105732, "relative_strength": -12.175914, "rate_of_change": 0.260997468825233, "market_dynamics": 0.543946, "expectation": {"probability": 38.2117, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.537905, "high": 26.247292, "low": 25.301442, "close": 25.443319, "volume": 14101}, "trend_line": 24.896305, "activity_lines": {"activity_5": 25.575739, "activity_10": 25.601535, "activity_20": 25.343106, "activity_30": 25.170042}, "trend_signal": 1, "fair_value": 23.132657, "relative_strength": -14.494286, "rate_of_change": 0.34461196823771095, "market_dynamics": 0.46794, "expectation": {"probability": 37.8023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.537906, "high": 25.537906, "low": 25.064982, "close": 25.159567, "volume": 15000}, "trend_line": 24.978278, "activity_lines": {"activity_5": 25.427556, "activity_10": 25.525008, "activity_20": 25.357744, "activity_30": 25.187026}, "trend_signal": 1, "fair_value": 23.159643, "relative_strength": -13.453617, "rate_of_change": 0.3292576950675927, "market_dynamics": 0.172838, "expectation": {"probability": 37.4017, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.537905, "high": 25.537905, "low": 24.686642, "close": 24.875811, "volume": 8751}, "trend_line": 25.061828, "activity_lines": {"activity_5": 25.210011, "activity_10": 25.396888, "activity_20": 25.340403, "activity_30": 25.180415}, "trend_signal": 1, "fair_value": 23.188033, "relative_strength": -13.497014, "rate_of_change": 0.3344906322205194, "market_dynamics": -0.209306, "expectation": {"probability": 39.9088, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.592056, "high": 24.686642, "low": 24.592056, "close": 24.686642, "volume": 14000}, "trend_line": 25.06971, "activity_lines": {"activity_5": 24.989313, "activity_10": 25.249852, "activity_20": 25.300543, "activity_30": 25.15621}, "trend_signal": 0, "fair_value": 23.217359, "relative_strength": -10.813928, "rate_of_change": 0.031450219832336916, "market_dynamics": -0.586513, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.733934, "high": 24.733934, "low": 24.497471, "close": 24.497471, "volume": 9217}, "trend_line": 25.06971, "activity_lines": {"activity_5": 24.774921, "activity_10": 25.080458, "activity_20": 25.237711, "activity_30": 25.119291}, "trend_signal": 0, "fair_value": 23.24977, "relative_strength": -15.108976, "rate_of_change": 0.0, "market_dynamics": -1.017036, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.497471, "high": 26.672924, "low": 24.497471, "close": 25.159567, "volume": 61572}, "trend_line": 25.053946, "activity_lines": {"activity_5": 24.850589, "activity_10": 25.059822, "activity_20": 25.237261, "activity_30": 25.125088}, "trend_signal": 0, "fair_value": 23.281859, "relative_strength": -13.659903, "rate_of_change": -0.06288066355773872, "market_dynamics": -0.973001, "expectation": {"probability": 41.3279, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.159566, "high": 25.537905, "low": 24.592056, "close": 24.875811, "volume": 11043}, "trend_line": 25.009807, "activity_lines": {"activity_5": 24.850589, "activity_10": 24.993612, "activity_20": 25.207084, "activity_30": 25.113596}, "trend_signal": 0, "fair_value": 23.31186, "relative_strength": -15.081787, "rate_of_change": -0.17617584072385747, "market_dynamics": -0.975459, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.875811, "high": 25.017689, "low": 24.592058, "close": 25.017689, "volume": 7027}, "trend_line": 24.989313, "activity_lines": {"activity_5": 24.916798, "activity_10": 24.965237, "activity_20": 25.185014, "activity_30": 25.114104}, "trend_signal": 0, "fair_value": 23.342234, "relative_strength": -12.831703, "rate_of_change": -0.08194385506453268, "market_dynamics": -0.876286, "expectation": {"probability": 40.6018, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.017689, "high": 25.017689, "low": 24.119133, "close": 24.119133, "volume": 1000}, "trend_line": 24.94675, "activity_lines": {"activity_5": 24.674031, "activity_10": 24.787246, "activity_20": 25.07534, "activity_30": 25.057964}, "trend_signal": 0, "fair_value": 23.36846, "relative_strength": -18.234901, "rate_of_change": -0.1703248104499619, "market_dynamics": -0.911554, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.119133, "high": 24.733934, "low": 24.119133, "close": 24.733934, "volume": 20254}, "trend_line": 24.943597, "activity_lines": {"activity_5": 24.674031, "activity_10": 24.750272, "activity_20": 25.028724, "activity_30": 25.044234}, "trend_signal": 0, "fair_value": 23.398895, "relative_strength": -18.181298, "rate_of_change": -0.012638920901524532, "market_dynamics": -1.026314, "expectation": {"probability": 43.1418, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.119132, "high": 25.348734, "low": 24.119132, "close": 24.970396, "volume": 42543}, "trend_line": 24.940444, "activity_lines": {"activity_5": 24.737087, "activity_10": 24.770908, "activity_20": 25.006879, "activity_30": 25.045962}, "trend_signal": 0, "fair_value": 23.432188, "relative_strength": -19.648544, "rate_of_change": -0.01264051852666266, "market_dynamics": -0.804903, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.592058, "high": 25.537906, "low": 24.592056, "close": 25.254152, "volume": 34018}, "trend_line": 24.978278, "activity_lines": {"activity_5": 24.90734, "activity_10": 24.851735, "activity_20": 25.012509, "activity_30": 25.066202}, "trend_signal": 0, "fair_value": 23.463541, "relative_strength": -21.326164, "rate_of_change": 0.15169737956549667, "market_dynamics": -0.609677, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.639348, "high": 25.537905, "low": 24.497471, "close": 25.017689, "volume": 105024}, "trend_line": 25.014536, "activity_lines": {"activity_5": 24.973549, "activity_10": 24.88785, "activity_20": 24.995169, "activity_30": 25.068744}, "trend_signal": 0, "fair_value": 23.478874, "relative_strength": -23.11054, "rate_of_change": 0.14515812499164324, "market_dynamics": -0.205109, "expectation": {"probability": 41.058, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.064981, "high": 25.064981, "low": 24.497471, "close": 24.497471, "volume": 37012}, "trend_line": 25.042911, "activity_lines": {"activity_5": 24.866353, "activity_10": 24.826799, "activity_20": 24.931662, "activity_30": 25.035385}, "trend_signal": 0, "fair_value": 23.480666, "relative_strength": -24.671913, "rate_of_change": 0.11343404490893008, "market_dynamics": -0.207958, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.497471, "high": 25.159567, "low": 24.45018, "close": 25.159567, "volume": 28844}, "trend_line": 25.06971, "activity_lines": {"activity_5": 24.954632, "activity_10": 24.889569, "activity_20": 24.935265, "activity_30": 25.042911}, "trend_signal": 0, "fair_value": 23.480793, "relative_strength": -21.640808, "rate_of_change": 0.10701231977384922, "market_dynamics": -0.154414, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.544766, "high": 24.639349, "low": 24.497471, "close": 24.592056, "volume": 23160}, "trend_line": 25.06971, "activity_lines": {"activity_5": 24.825366, "activity_10": 24.837118, "activity_20": 24.889098, "activity_30": 25.012095}, "trend_signal": 0, "fair_value": 23.477283, "relative_strength": -27.188437, "rate_of_change": 0.0, "market_dynamics": -0.261242, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.592056, "high": 26.341876, "low": 24.402886, "close": 25.537905, "volume": 29564}, "trend_line": 25.129614, "activity_lines": {"activity_5": 25.036605, "activity_10": 24.966957, "activity_20": 24.937292, "activity_30": 25.042301}, "trend_signal": 0, "fair_value": 23.482521, "relative_strength": -27.88305, "rate_of_change": 0.23894971262132472, "market_dynamics": -0.125033, "expectation": {"probability": 40.6817, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.537905, "high": 26.2, "low": 25.537905, "close": 25.727076, "volume": 87374}, "trend_line": 25.167448, "activity_lines": {"activity_5": 25.291985, "activity_10": 25.119153, "activity_20": 25.003501, "activity_30": 25.080847}, "trend_signal": 0, "fair_value": 23.486286, "relative_strength": -22.993006, "rate_of_change": 0.15055543630714002, "market_dynamics": 0.359638, "expectation": {"probability": 38.9837, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.537906, "high": 25.537906, "low": 25.159567, "close": 25.254152, "volume": 11006}, "trend_line": 25.173754, "activity_lines": {"activity_5": 25.342431, "activity_10": 25.172464, "activity_20": 25.024895, "activity_30": 25.086441}, "trend_signal": 0, "fair_value": 23.4889, "relative_strength": -23.485274, "rate_of_change": 0.025056175739386014, "market_dynamics": 0.423463, "expectation": {"probability": 38.7301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.159566, "high": 25.963538, "low": 24.733934, "close": 25.159567, "volume": 73118}, "trend_line": 25.172177, "activity_lines": {"activity_5": 25.310902, "activity_10": 25.187942, "activity_20": 25.039534, "activity_30": 25.085526}, "trend_signal": 0, "fair_value": 23.491713, "relative_strength": -23.613013, "rate_of_change": -0.006264460993769531, "market_dynamics": 0.698995, "expectation": {"probability": 38.8752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.537906, "high": 25.868953, "low": 24.781227, "close": 25.821659, "volume": 51352}, "trend_line": 25.1974, "activity_lines": {"activity_5": 25.500072, "activity_10": 25.316061, "activity_20": 25.11903, "activity_30": 25.127428}, "trend_signal": 0, "fair_value": 23.501993, "relative_strength": -20.091391, "rate_of_change": 0.1002019014882856, "market_dynamics": 0.776131, "expectation": {"probability": 39.5423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.821659, "high": 26.01083, "low": 25.159567, "close": 25.254152, "volume": 39085}, "trend_line": 25.200553, "activity_lines": {"activity_5": 25.418098, "activity_10": 25.32552, "activity_20": 25.142676, "activity_30": 25.131089}, "trend_signal": 0, "fair_value": 23.507562, "relative_strength": -20.051952, "rate_of_change": 0.012513195805920738, "market_dynamics": 0.557336, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.348736, "high": 27.35, "low": 25.254152, "close": 26.4, "volume": 160640}, "trend_line": 25.222984, "activity_lines": {"activity_5": 25.736991, "activity_10": 25.543314, "activity_20": 25.275, "activity_30": 25.208473}, "trend_signal": 0, "fair_value": 23.517674, "relative_strength": -22.634355, "rate_of_change": 0.08900995148797322, "market_dynamics": 0.839387, "expectation": {"probability": 38.6882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.15, "high": 52.099998, "low": 26.0, "close": 52.099998, "volume": 190988}, "trend_line": 26.114692, "activity_lines": {"activity_5": 34.577689, "activity_10": 30.408703, "activity_20": 27.847685, "activity_30": 26.942474}, "trend_signal": 1, "fair_value": 23.686132, "relative_strength": 46.189296, "rate_of_change": 3.5352993920148434, "market_dynamics": 1.079318, "expectation": {"probability": 35.2737, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.0, "high": 53.599998, "low": 32.349998, "close": 33.650002, "volume": 1598797}, "trend_line": 26.367755, "activity_lines": {"activity_5": 35.478664, "activity_10": 31.417683, "activity_20": 28.532688, "activity_30": 27.428623}, "trend_signal": 1, "fair_value": 23.738824, "relative_strength": -10.225927, "rate_of_change": 0.9690445516263311, "market_dynamics": 1.150139, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 30.049999, "close": 30.65, "volume": 185848}, "trend_line": 26.539735, "activity_lines": {"activity_5": 34.81361, "activity_10": 31.726836, "activity_20": 28.888393, "activity_30": 27.704896}, "trend_signal": 1, "fair_value": 23.773398, "relative_strength": -17.487385, "rate_of_change": 0.6522360360220328, "market_dynamics": 1.213872, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.6, "high": 38.049999, "low": 31.6, "close": 32.049999, "volume": 268548}, "trend_line": 26.756804, "activity_lines": {"activity_5": 34.293333, "activity_10": 32.18039, "activity_20": 29.351286, "activity_30": 28.060397}, "trend_signal": 1, "fair_value": 23.817503, "relative_strength": -18.601428, "rate_of_change": 0.8179019119821604, "market_dynamics": 1.013453, "expectation": {"probability": 37.8984, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.549999, "high": 33.0, "low": 30.75, "close": 31.200001, "volume": 110524}, "trend_line": 26.937659, "activity_lines": {"activity_5": 33.036667, "activity_10": 32.360998, "activity_20": 29.699065, "activity_30": 28.347055}, "trend_signal": 1, "fair_value": 23.853377, "relative_strength": -19.161221, "rate_of_change": 0.6759215338274374, "market_dynamics": 0.70164, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.0, "high": 31.35, "low": 29.799999, "close": 30.799999, "volume": 91649}, "trend_line": 27.106756, "activity_lines": {"activity_5": 31.326667, "activity_10": 32.36937, "activity_20": 29.979308, "activity_30": 28.596238}, "trend_signal": 1, "fair_value": 23.890304, "relative_strength": -21.508124, "rate_of_change": 0.6277345778265317, "market_dynamics": 0.445369, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.6, "close": 30.700001, "volume": 108387}, "trend_line": 27.278826, "activity_lines": {"activity_5": 31.003333, "activity_10": 32.258727, "activity_20": 30.218214, "activity_30": 28.828061}, "trend_signal": 1, "fair_value": 23.929093, "relative_strength": -25.304316, "rate_of_change": 0.634786397900206, "market_dynamics": 0.319709, "expectation": {"probability": 37.3609, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.700001, "high": 31.0, "low": 29.700001, "close": 30.549999, "volume": 146995}, "trend_line": 27.449049, "activity_lines": {"activity_5": 30.826666, "activity_10": 32.020075, "activity_20": 30.414424, "activity_30": 29.039104}, "trend_signal": 1, "fair_value": 23.967477, "relative_strength": -25.427812, "rate_of_change": 0.6240114585576374, "market_dynamics": 0.1663, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 28.9, "close": 30.0, "volume": 98059}, "trend_line": 27.610397, "activity_lines": {"activity_5": 30.473333, "activity_10": 31.595454, "activity_20": 30.531684, "activity_30": 29.203682}, "trend_signal": 1, "fair_value": 24.003448, "relative_strength": -24.529305, "rate_of_change": 0.5878090712723791, "market_dynamics": 0.040675, "expectation": {"probability": 37.2425, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.200001, "high": 30.0, "low": 28.6, "close": 30.0, "volume": 26383}, "trend_line": 27.781203, "activity_lines": {"activity_5": 30.256667, "activity_10": 31.084545, "activity_20": 30.626344, "activity_30": 29.35785}, "trend_signal": 1, "fair_value": 24.046096, "relative_strength": -27.499853, "rate_of_change": 0.6186292793979111, "market_dynamics": -0.076957, "expectation": {"probability": 39.4351, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.0, "high": 32.599998, "low": 29.4, "close": 31.6, "volume": 144747}, "trend_line": 28.011648, "activity_lines": {"activity_5": 30.653333, "activity_10": 30.799091, "activity_20": 30.84966, "activity_30": 29.604224}, "trend_signal": 1, "fair_value": 24.100112, "relative_strength": -19.721502, "rate_of_change": 0.8294997160490117, "market_dynamics": -0.145323, "expectation": {"probability": 39.9936, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.6, "high": 35.0, "low": 31.0, "close": 32.799999, "volume": 216445}, "trend_line": 28.288399, "activity_lines": {"activity_5": 31.396666, "activity_10": 31.104545, "activity_20": 31.153441, "activity_30": 29.913149}, "trend_signal": 1, "fair_value": 24.164046, "relative_strength": -19.982544, "rate_of_change": 0.9879854266339392, "market_dynamics": -0.172765, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.6, "high": 33.0, "low": 31.549999, "close": 32.799999, "volume": 55048}, "trend_line": 28.54308, "activity_lines": {"activity_5": 31.999999, "activity_10": 31.425454, "activity_20": 31.420838, "activity_30": 30.20422}, "trend_signal": 1, "fair_value": 24.22965, "relative_strength": -16.872776, "rate_of_change": 0.9003019223534053, "market_dynamics": -0.192657, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.799999, "high": 33.0, "low": 31.35, "close": 31.5, "volume": 33515}, "trend_line": 28.763887, "activity_lines": {"activity_5": 32.02, "activity_10": 31.470909, "activity_20": 31.52534, "activity_30": 30.394989}, "trend_signal": 1, "fair_value": 24.296934, "relative_strength": -14.519319, "rate_of_change": 0.7735920580399895, "market_dynamics": -0.218772, "expectation": {"probability": 41.4844, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.35, "high": 31.549999, "low": 31.0, "close": 31.549999, "volume": 20001}, "trend_line": 28.98163, "activity_lines": {"activity_5": 31.956666, "activity_10": 31.535454, "activity_20": 31.606213, "activity_30": 30.574739}, "trend_signal": 1, "fair_value": 24.364539, "relative_strength": -15.695008, "rate_of_change": 0.7570013051434901, "market_dynamics": -0.368959, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.549999, "high": 31.549999, "low": 30.4, "close": 31.35, "volume": 9607}, "trend_line": 29.222659, "activity_lines": {"activity_5": 31.723333, "activity_10": 31.557272, "activity_20": 31.640311, "activity_30": 30.727537}, "trend_signal": 1, "fair_value": 24.411946, "relative_strength": -14.636341, "rate_of_change": 0.8316612971734201, "market_dynamics": -0.513356, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.25, "high": 31.549999, "low": 30.25, "close": 31.549999, "volume": 8576}, "trend_line": 29.449861, "activity_lines": {"activity_5": 31.573333, "activity_10": 31.605454, "activity_20": 31.664428, "activity_30": 30.877688}, "trend_signal": 1, "fair_value": 24.465642, "relative_strength": -15.600117, "rate_of_change": 0.777485717504346, "market_dynamics": -0.517045, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.549999, "high": 31.549999, "low": 30.25, "close": 31.049999, "volume": 19220}, "trend_line": 29.652515, "activity_lines": {"activity_5": 31.339999, "activity_10": 31.547272, "activity_20": 31.610496, "activity_30": 30.980922}, "trend_signal": 1, "fair_value": 24.517245, "relative_strength": -19.138978, "rate_of_change": 0.688132280148971, "market_dynamics": -0.591149, "expectation": {"probability": 42.4141, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.826256, 22.392298, 22.305508, 21.697964, 21.3074, 20.699858, 20.699856, 20.569672, 20.526273, 19.875333, 19.875334, 20.048917, 19.137602, 19.875334, 19.267791, 20.092312, 20.482877, 22.001734, 22.56588, 22.826255, 22.652675, 22.218715, 22.652675, 22.392298, 21.697964, 21.741358, 21.697963, 21.914943, 22.131924, 22.652674, 22.609278, 22.305508, 22.565882, 22.131924, 21.958338, 22.833172, 22.111176, 21.163553, 20.847679, 21.795301, 22.381924, 24.818665, 23.194171, 23.916168, 23.871046, 23.46492, 23.194172, 23.194174, 23.600296, 23.329546, 23.013672, 22.607548, 22.020926, 22.472174, 22.562424, 23.103922, 23.916168, 24.367419, 23.46492, 23.46492, 23.916168, 23.916168, 23.194171, 23.46492, 23.735668, 23.825918, 23.825918, 24.277166, 23.329548, 23.464919, 23.55517, 23.735668, 22.742923, 22.923422, 23.64542, 23.329546, 22.562424, 22.833172, 23.46492, 23.103923, 23.329548, 24.006418, 24.277166, 23.555172, 24.277167, 22.923422, 21.434303, 22.842237, 22.700359, 24.402887, 24.592056, 25.63249, 26.200001, 25.632491, 25.159567, 24.592056, 25.064981, 24.119133, 23.646208, 23.835379, 24.355595, 24.875811, 24.024547, 24.686642, 24.828519, 25.206858, 25.159567, 25.159567, 25.727076, 25.44332, 26.058121, 25.490614, 25.774367, 25.774368, 25.63249, 25.537905, 25.537906, 25.537905, 24.592056, 24.733934, 24.497471, 25.159566, 24.875811, 25.017689, 24.119133, 24.119132, 24.592058, 24.639348, 25.064981, 24.497471, 24.544766, 24.592056, 25.537905, 25.537906, 25.159566, 25.537906, 25.821659, 25.348736, 26.15, 51.0, 33.799999, 31.6, 31.549999, 30.0, 30.799999, 30.700001, 29.799999, 29.200001, 30.0, 31.6, 31.6, 31.799999, 31.35, 31.549999, 30.25, 31.549999], "highs": [23.477196, 22.47909, 22.565883, 21.784756, 21.3074, 20.743254, 20.743254, 20.613064, 20.526273, 19.875334, 19.962126, 20.048918, 19.875334, 19.875334, 20.00552, 20.482878, 22.479089, 23.086633, 24.38851, 22.999841, 22.999842, 22.652674, 22.652675, 22.392298, 21.741358, 21.828151, 21.914943, 22.001735, 23.173425, 22.956446, 22.609278, 22.652674, 22.565882, 22.565883, 23.46492, 23.149046, 22.201426, 21.659928, 21.840427, 22.381924, 24.954041, 24.818665, 23.961293, 24.006418, 24.186919, 23.464922, 23.239296, 23.64542, 24.638167, 23.825919, 23.103922, 22.923422, 22.562424, 22.652674, 23.058796, 24.367417, 24.412543, 24.457669, 23.46492, 24.367417, 23.961293, 23.916168, 23.735668, 23.735668, 24.547916, 24.367417, 24.908915, 24.367416, 24.457667, 24.277166, 24.006419, 24.096669, 24.547917, 23.64542, 23.64542, 23.329546, 22.562424, 23.510046, 23.64542, 23.55517, 24.502791, 24.638167, 24.638165, 24.457667, 24.277167, 23.555171, 23.788086, 22.984114, 24.592057, 24.686642, 26.483755, 26.862093, 26.200001, 25.632491, 25.348735, 25.064981, 25.064981, 24.497471, 24.261009, 24.355595, 25.254151, 25.064981, 24.592058, 25.44332, 25.206858, 25.537906, 25.254152, 25.727076, 25.727076, 26.058121, 26.058121, 25.774367, 25.774368, 26.105415, 25.727075, 26.247292, 25.537906, 25.537905, 24.686642, 24.733934, 26.672924, 25.537905, 25.017689, 25.017689, 24.733934, 25.348734, 25.537906, 25.537905, 25.064981, 25.159567, 24.639349, 26.341876, 26.2, 25.537906, 25.963538, 25.868953, 26.01083, 27.35, 52.099998, 53.599998, 33.799999, 38.049999, 33.0, 31.35, 30.799999, 31.0, 30.0, 30.0, 32.599998, 35.0, 33.0, 33.0, 31.549999, 31.549999, 31.549999, 31.549999], "lows": [22.392298, 22.175318, 21.697964, 21.047025, 20.265898, 20.179107, 20.048918, 19.875333, 19.528167, 19.094207, 19.267791, 19.224395, 19.137602, 19.007416, 19.267791, 19.875334, 20.43948, 22.001734, 22.392296, 22.305506, 21.61117, 22.218714, 22.045131, 21.264004, 21.350796, 21.264003, 21.220609, 21.567776, 22.001736, 22.04513, 22.045131, 22.04513, 21.871548, 21.871548, 21.958338, 22.020925, 20.937931, 20.576929, 20.847679, 21.434303, 22.3368, 23.013673, 23.103921, 23.194171, 23.194172, 22.652673, 22.742923, 22.562425, 22.652674, 22.833172, 22.562424, 22.291675, 21.208679, 22.201426, 22.562424, 22.968547, 23.284421, 23.37467, 23.28442, 23.28442, 23.28442, 23.28442, 23.194171, 23.46492, 23.64542, 23.46492, 23.825918, 23.329548, 23.194172, 23.464919, 23.103922, 22.833172, 22.381923, 22.833172, 23.194172, 22.742924, 22.291675, 22.833172, 22.697798, 22.788049, 23.194171, 24.006418, 23.600296, 22.742925, 23.194172, 21.930675, 21.253803, 21.565342, 22.511189, 24.308302, 24.308303, 25.159567, 25.254151, 25.159566, 24.82852, 24.45018, 23.835379, 23.835379, 23.173285, 23.362454, 24.355594, 23.646208, 24.024547, 24.544765, 24.828519, 24.970396, 24.875811, 25.159567, 25.159567, 25.396029, 25.206858, 25.396029, 25.490613, 25.537905, 25.537905, 25.301442, 25.064982, 24.686642, 24.592056, 24.497471, 24.497471, 24.592056, 24.592058, 24.119133, 24.119133, 24.119132, 24.592056, 24.497471, 24.497471, 24.45018, 24.497471, 24.402886, 25.537905, 25.159567, 24.733934, 24.781227, 25.159567, 25.254152, 26.0, 32.349998, 30.049999, 31.6, 30.75, 29.799999, 29.6, 29.700001, 28.9, 28.6, 29.4, 31.0, 31.549999, 31.35, 31.0, 30.4, 30.25, 30.25], "closes": [22.565882, 22.47909, 21.697964, 21.3074, 20.656462, 20.699856, 20.656462, 20.526272, 19.875334, 19.875334, 19.875334, 19.528166, 19.875334, 19.745146, 20.00552, 20.482878, 21.958338, 22.565882, 22.869656, 22.739466, 22.218714, 22.652674, 22.392298, 21.654568, 21.741358, 21.697964, 21.567776, 21.784756, 22.609278, 22.609278, 22.305506, 22.47909, 22.088528, 21.958338, 22.833172, 22.201426, 21.298929, 21.253801, 21.840427, 22.381924, 24.773542, 23.825918, 23.64542, 23.916168, 23.194172, 23.194172, 23.013672, 23.46492, 23.871046, 23.37467, 22.562424, 22.472174, 22.381924, 22.291676, 22.788048, 23.916168, 24.096668, 23.46492, 23.46492, 23.46492, 23.28442, 23.28442, 23.46492, 23.735668, 23.825918, 23.46492, 24.232044, 23.329548, 23.64542, 23.55517, 23.916168, 22.833172, 23.239298, 23.64542, 23.28442, 22.923422, 22.562424, 23.510046, 23.194172, 23.419798, 24.367416, 24.277166, 23.64542, 24.277166, 23.600296, 22.878298, 22.700359, 22.369312, 24.45018, 24.497471, 25.63249, 26.200001, 25.63249, 25.396029, 24.82852, 25.064981, 24.119133, 23.929962, 23.646208, 24.355595, 24.592056, 23.740793, 24.592058, 25.064981, 25.206858, 25.064981, 25.159567, 25.727076, 25.348736, 26.058121, 25.490614, 25.537905, 25.774368, 25.727076, 25.537905, 25.443319, 25.159567, 24.875811, 24.686642, 24.497471, 25.159567, 24.875811, 25.017689, 24.119133, 24.733934, 24.970396, 25.254152, 25.017689, 24.497471, 25.159567, 24.592056, 25.537905, 25.727076, 25.254152, 25.159567, 25.821659, 25.254152, 26.4, 52.099998, 33.650002, 30.65, 32.049999, 31.200001, 30.799999, 30.700001, 30.549999, 30.0, 30.0, 31.6, 32.799999, 32.799999, 31.5, 31.549999, 31.35, 31.549999, 31.049999], "volumes": [75320, 30779, 46629, 87753, 81392, 48179, 11749, 37986, 54863, 8418, 53107, 39946, 26621, 32886, 30318, 11632, 132691, 96450, 139362, 27324, 47343, 14058, 10610, 31059, 15551, 16511, 9527, 4077, 51046, 33484, 19789, 30571, 35235, 26315, 47348, 70867, 128451, 145877, 60225, 23875, 104721, 61665, 40198, 29887, 71257, 14050, 18117, 48269, 65920, 32661, 40000, 122464, 103755, 30105, 83030, 88076, 913067, 107543, 18000, 31117, 8106, 14010, 35083, 22010, 44227, 48978, 88800, 74133, 73350, 30300, 61011, 79004, 216033, 71200, 23010, 75000, 32649, 59102, 29000, 5047, 30417, 29079, 23041, 66605, 46786, 110531, 312514, 67455, 82195, 34169, 145099, 162936, 7232, 9023, 16115, 3110, 20123, 7201, 148694, 33102, 17001, 56995, 10051, 59247, 30859, 47724, 29950, 16003, 37291, 15308, 35755, 3500, 14301, 7570, 20323, 14101, 15000, 8751, 14000, 9217, 61572, 11043, 7027, 1000, 20254, 42543, 34018, 105024, 37012, 28844, 23160, 29564, 87374, 11006, 73118, 51352, 39085, 160640, 190988, 1598797, 185848, 268548, 110524, 91649, 108387, 146995, 98059, 26383, 144747, 216445, 55048, 33515, 20001, 9607, 8576, 19220], "sma": {"5": [null, null, null, null, 21.7414, 21.3682, 21.0036, 20.7693, 20.4829, 20.3267, 20.1617, 19.9361, 19.8059, 19.7799, 19.8059, 19.9274, 20.4134, 20.9516, 21.5765, 22.1232, 22.4704, 22.6093, 22.5746, 22.3315, 22.1319, 22.0278, 21.8108, 21.6893, 21.8802, 22.0538, 22.1753, 22.3576, 22.4183, 22.2881, 22.3329, 22.3121, 22.0761, 21.9091, 21.8856, 21.7953, 22.3097, 22.8151, 23.2934, 23.7086, 23.871, 23.5552, 23.3927, 23.3566, 23.3476, 23.3837, 23.2573, 23.149, 22.9324, 22.6166, 22.4992, 22.77, 23.0949, 23.3115, 23.5461, 23.6815, 23.5552, 23.3927, 23.3927, 23.4469, 23.5191, 23.5552, 23.7447, 23.7176, 23.6996, 23.6454, 23.7357, 23.4559, 23.4378, 23.4378, 23.3837, 23.1851, 23.131, 23.1851, 23.0949, 23.122, 23.4108, 23.7537, 23.7808, 23.9974, 24.0335, 23.7357, 23.4203, 23.1651, 23.1997, 23.3791, 23.93, 24.6299, 25.2825, 25.4717, 25.5379, 25.4244, 25.0082, 24.6677, 24.3178, 24.2232, 24.1286, 24.0529, 24.1853, 24.4691, 24.6393, 24.7339, 25.0177, 25.2447, 25.3014, 25.4717, 25.5568, 25.6325, 25.6419, 25.7176, 25.6136, 25.6041, 25.5284, 25.3487, 25.1406, 24.9326, 24.8758, 24.8191, 24.8474, 24.7339, 24.7812, 24.7434, 24.8191, 24.8191, 24.8947, 24.9799, 24.9042, 24.9609, 25.1028, 25.2542, 25.2542, 25.5001, 25.4433, 25.5779, 30.9471, 32.6452, 33.6108, 34.97, 35.93, 31.67, 31.08, 31.06, 30.65, 30.41, 30.57, 30.99, 31.44, 31.74, 32.05, 32.0, 31.75, 31.4], "10": [22.661353, 22.574561, 22.427015, 22.275129, 22.084187, 22.05381, 22.019093, 21.676265, 21.346456, 21.034006, 20.764951, 20.469858, 20.287595, 20.13137, 20.066276, 20.044578, 20.174766, 20.378727, 20.678159, 20.964572, 21.19891, 21.511361, 21.763057, 21.953999, 22.127583, 22.249092, 22.210036, 22.131923, 22.105885, 22.092866, 22.101546, 22.084187, 22.05381, 22.084187, 22.193369, 22.243715, 22.21683, 22.163735, 22.08685, 22.064114, 22.310918, 22.445601, 22.60129, 22.797073, 22.833173, 22.932447, 23.103922, 23.325034, 23.528095, 23.62737, 23.406258, 23.270884, 23.144534, 22.982085, 22.941473, 23.013672, 23.121972, 23.121972, 23.081359, 23.090384, 23.162584, 23.243808, 23.352108, 23.496507, 23.600294, 23.555169, 23.568707, 23.55517, 23.57322, 23.582245, 23.64542, 23.600295, 23.577733, 23.568708, 23.514558, 23.460408, 23.293446, 23.311496, 23.266371, 23.252834, 23.297959, 23.442358, 23.48297, 23.546145, 23.577733, 23.57322, 23.587014, 23.47294, 23.598541, 23.706308, 23.832816, 24.025099, 24.223806, 24.335693, 24.458515, 24.677183, 24.819061, 24.975126, 24.894729, 24.880541, 24.776498, 24.530577, 24.426534, 24.393429, 24.431263, 24.431263, 24.535306, 24.715017, 24.88527, 25.055523, 25.145379, 25.32509, 25.443321, 25.50953, 25.542635, 25.580469, 25.580469, 25.495342, 25.429133, 25.273068, 25.239963, 25.173754, 25.098086, 24.937292, 24.856894, 24.809602, 24.819061, 24.833248, 24.814331, 24.880541, 24.82379, 24.889999, 24.960938, 25.07444, 25.117003, 25.202129, 25.202129, 25.340361, 28.100613, 28.949657, 29.555451, 30.206661, 30.753953, 31.308538, 31.862581, 32.335415, 32.81, 33.17, 31.12, 31.035, 31.25, 31.195, 31.23, 31.285, 31.37, 31.42], "20": [23.86776, 23.750591, 23.544461, 23.33833, 23.108331, 22.884842, 22.637485, 22.411826, 22.173149, 21.938811, 21.713152, 21.52221, 21.357305, 21.20325, 21.075232, 21.049194, 21.096929, 21.027496, 21.012308, 20.999289, 20.98193, 20.99061, 21.025326, 21.042685, 21.09693, 21.146835, 21.192401, 21.255325, 21.392022, 21.528719, 21.650228, 21.797774, 21.908434, 22.019093, 22.160476, 22.246403, 22.213433, 22.147829, 22.096367, 22.07849, 22.206232, 22.264894, 22.32755, 22.44063, 22.513271, 22.588081, 22.660376, 22.744384, 22.807472, 22.845742, 22.858588, 22.858242, 22.872912, 22.889579, 22.887323, 22.97306, 23.112947, 23.223503, 23.304727, 23.358877, 23.284421, 23.257346, 23.248321, 23.239296, 23.270883, 23.284421, 23.345339, 23.338571, 23.32729, 23.336315, 23.404002, 23.422052, 23.46492, 23.532608, 23.557426, 23.507789, 23.431077, 23.433333, 23.419796, 23.417539, 23.471689, 23.521327, 23.530352, 23.557426, 23.546145, 23.516814, 23.44023, 23.392218, 23.432456, 23.479571, 23.565387, 23.733729, 23.853388, 23.940919, 24.018124, 24.125202, 24.203037, 24.224033, 24.246635, 24.293425, 24.304657, 24.277838, 24.32517, 24.364561, 24.444889, 24.554223, 24.677183, 24.845072, 24.889999, 24.968032, 24.960938, 24.927833, 24.934927, 24.951479, 24.986949, 25.005866, 25.057887, 25.10518, 25.157201, 25.164295, 25.192671, 25.249422, 25.270703, 25.223411, 25.199765, 25.195035, 25.199765, 25.164295, 25.121732, 25.076804, 25.031876, 25.031876, 25.029512, 25.005866, 24.986949, 25.005866, 25.010595, 25.086804, 26.457472, 26.915099, 27.18962, 27.54833, 27.857445, 28.191489, 28.489792, 28.768772, 29.006065, 29.25518, 29.610307, 29.992328, 30.402725, 30.70083, 30.991976, 31.296769, 31.61629, 31.877707], "30": [24.083642, 24.078754, 23.994755, 23.867012, 23.71757, 23.583542, 23.4341, 23.290095, 23.128583, 22.98383, 22.83349, 22.657014, 22.458839, 22.269343, 22.094313, 21.938087, 21.816579, 21.734126, 21.674819, 21.614064, 21.541738, 21.518593, 21.492556, 21.4535, 21.426015, 21.44916, 21.467965, 21.395638, 21.376833, 21.363815, 21.355135, 21.355135, 21.368154, 21.389852, 21.462409, 21.512462, 21.533877, 21.558128, 21.623631, 21.707184, 21.870458, 22.013716, 22.139386, 22.27842, 22.384708, 22.475085, 22.510262, 22.54023, 22.57361, 22.594784, 22.606241, 22.600224, 22.599878, 22.621115, 22.656005, 22.729945, 22.814241, 22.870247, 22.898768, 22.927289, 22.95992, 22.986764, 23.032644, 23.091888, 23.12498, 23.167096, 23.264867, 23.334058, 23.394225, 23.433333, 23.404754, 23.371662, 23.358125, 23.3491, 23.352108, 23.343083, 23.328042, 23.329546, 23.306983, 23.308488, 23.368654, 23.42882, 23.470937, 23.53712, 23.564195, 23.529599, 23.483056, 23.446535, 23.479377, 23.513796, 23.592065, 23.689251, 23.761503, 23.816848, 23.850269, 23.903604, 23.89984, 23.919854, 23.91988, 23.946561, 23.969091, 23.999345, 24.044437, 24.091755, 24.155837, 24.227222, 24.313793, 24.387694, 24.459513, 24.547457, 24.584897, 24.626922, 24.697887, 24.746217, 24.810804, 24.896305, 24.978278, 25.061828, 25.06971, 25.06971, 25.053946, 25.009807, 24.989313, 24.94675, 24.943597, 24.940444, 24.978278, 25.014536, 25.042911, 25.06971, 25.06971, 25.129614, 25.167448, 25.173754, 25.172177, 25.1974, 25.200553, 25.222984, 26.114692, 26.367755, 26.539735, 26.756804, 26.937659, 27.106756, 27.278826, 27.449049, 27.610397, 27.781203, 28.011648, 28.288399, 28.54308, 28.763887, 28.98163, 29.222659, 29.449861, 29.652515], "50": [23.148525, 23.127156, 23.067539, 22.990893, 22.916312, 22.842598, 22.788967, 22.723514, 22.667668, 22.640313, 22.618825, 22.600449, 22.59572, 22.601796, 22.598833, 22.604579, 22.638159, 22.688917, 22.746589, 22.805846, 22.842958, 22.843496, 22.806984, 22.737281, 22.669314, 22.608859, 22.53742, 22.476187, 22.433958, 22.401786, 22.360185, 22.313318, 22.238677, 22.169243, 22.120778, 22.061414, 21.97532, 21.899607, 21.843438, 21.799835, 21.807535, 21.817114, 21.826553, 21.848352, 21.860918, 21.904728, 21.944929, 21.935137, 21.949089, 21.956586, 21.956516, 21.956378, 21.970057, 21.989743, 22.032375, 22.096701, 22.165505, 22.224278, 22.29607, 22.367861, 22.436043, 22.511168, 22.58296, 22.66277, 22.739178, 22.798819, 22.844293, 22.859567, 22.875082, 22.891396, 22.925345, 22.928955, 22.945895, 22.985712, 23.016573, 23.041082, 23.060975, 23.095481, 23.107179, 23.123389, 23.164628, 23.200589, 23.231727, 23.278104, 23.293446, 23.306983, 23.335012, 23.357322, 23.409517, 23.451828, 23.469007, 23.516489, 23.55623, 23.585828, 23.618514, 23.655931, 23.67804, 23.687341, 23.682844, 23.702462, 23.743055, 23.768427, 23.81263, 23.868096, 23.916472, 23.939449, 23.960707, 24.00595, 24.043626, 24.09549, 24.139614, 24.184684, 24.230873, 24.270701, 24.304941, 24.344509, 24.363059, 24.393984, 24.414809, 24.433655, 24.458523, 24.499376, 24.534943, 24.544418, 24.573408, 24.614347, 24.668182, 24.698335, 24.724401, 24.759196, 24.763689, 24.788904, 24.830537, 24.850077, 24.881262, 24.940129, 24.991205, 25.071819, 25.624815, 25.807866, 25.908216, 26.025216, 26.136566, 26.244646, 26.362075, 26.471776, 26.589393, 26.710794, 26.86987, 27.038758, 27.202916, 27.358101, 27.497259, 27.62296, 27.749823, 27.869523], "200": [15.953987, 15.998451, 16.040951, 16.081691, 16.119332, 16.156453, 16.195686, 16.236208, 16.279338, 16.320177, 16.36253, 16.403108, 16.444879, 16.487513, 16.531255, 16.578276, 16.632829, 16.690421, 16.751783, 16.813619, 16.865709, 16.916476, 16.964854, 17.013735, 17.062274, 17.114089, 17.164478, 17.216533, 17.272711, 17.328695, 17.38316, 17.44024, 17.495367, 17.549843, 17.608694, 17.664385, 17.715564, 17.766518, 17.820404, 17.876998, 17.94555, 18.009364, 18.070678, 18.133346, 18.192404, 18.242675, 18.290645, 18.346264, 18.405311, 18.462276, 18.51498, 18.566633, 18.619433, 18.670584, 18.723417, 18.783489, 18.845461, 18.902877, 18.96229, 19.021104, 19.079016, 19.136727, 19.19654, 19.256707, 19.316727, 19.375142, 19.439189, 19.499922, 19.563632, 19.628289, 19.694152, 19.7548, 19.817078, 19.881388, 19.942694, 20.000198, 20.059492, 20.121527, 20.183979, 20.24756, 20.31528, 20.377556, 20.43847, 20.502344, 20.565629, 20.625703, 20.6771, 20.726841, 20.786987, 20.857553, 20.932996, 21.00888, 21.082925, 21.156786, 21.230007, 21.305408, 21.376479, 21.446205, 21.513314, 21.582972, 21.653998, 21.719944, 21.790559, 21.86292, 21.937021, 22.008969, 22.079742, 22.150674, 22.219713, 22.286118, 22.347211, 22.411014, 22.476205, 22.544046, 22.61197, 22.678186, 22.73886, 22.799765, 22.849832, 22.899159, 22.951178, 23.00013, 23.040929, 23.057864, 23.089619, 23.124206, 23.157738, 23.191325, 23.223134, 23.259491, 23.287652, 23.323015, 23.357469, 23.370393, 23.380783, 23.388301, 23.39937, 23.41555, 23.558169, 23.60895, 23.636076, 23.660309, 23.690597, 23.724764, 23.760108, 23.802871, 23.837648, 23.8741, 23.918552, 23.966072, 24.012753, 24.052515, 24.086871, 24.117923, 24.153745, 24.187068]}, "ema": {"5": [null, null, null, null, 21.7414, 21.3942, 21.1483, 20.941, 20.5857, 20.3489, 20.1911, 19.9701, 19.9385, 19.8741, 19.9179, 20.1062, 20.7236, 21.3377, 21.8483, 22.1454, 22.1698, 22.3308, 22.3513, 22.119, 21.9931, 21.8948, 21.7858, 21.7854, 22.06, 22.2431, 22.2639, 22.3356, 22.2533, 22.155, 22.381, 22.3212, 21.9804, 21.7382, 21.7723, 21.9755, 22.9082, 23.2141, 23.3579, 23.544, 23.4274, 23.3496, 23.2376, 23.3134, 23.4993, 23.4577, 23.1593, 22.9303, 22.7475, 22.5955, 22.6597, 23.0785, 23.4179, 23.4336, 23.444, 23.451, 23.3955, 23.3585, 23.3939, 23.5079, 23.6139, 23.5642, 23.7868, 23.6344, 23.6381, 23.6104, 23.7123, 23.4193, 23.3593, 23.4547, 23.3979, 23.2398, 23.014, 23.1793, 23.1843, 23.2628, 23.631, 23.8464, 23.7794, 23.9453, 23.8303, 23.513, 23.2421, 22.9512, 23.4508, 23.7997, 24.4106, 25.0071, 25.2156, 25.2757, 25.1267, 25.1061, 24.7771, 24.4947, 24.2119, 24.2598, 24.3705, 24.1606, 24.3044, 24.558, 24.7743, 24.8712, 24.9673, 25.2206, 25.2633, 25.5282, 25.5157, 25.5231, 25.6069, 25.6469, 25.6106, 25.5548, 25.4231, 25.2407, 25.056, 24.8698, 24.9664, 24.9362, 24.9634, 24.682, 24.6993, 24.7897, 24.9445, 24.9689, 24.8117, 24.9277, 24.8158, 25.0565, 25.28, 25.2714, 25.2341, 25.43, 25.3714, 25.7142, 34.5095, 34.223, 33.032, 32.7047, 32.2031, 31.7354, 31.3903, 31.1102, 30.7401, 30.4934, 30.8623, 31.5082, 31.9388, 31.7925, 31.7117, 31.5911, 31.5774, 31.4016], "10": [null, null, null, null, null, null, null, null, null, 21.034, 20.8233, 20.5878, 20.4583, 20.3286, 20.2699, 20.3086, 20.6086, 20.9644, 21.3108, 21.5706, 21.6884, 21.8637, 21.9598, 21.9043, 21.8747, 21.8426, 21.7926, 21.7912, 21.9399, 22.0616, 22.106, 22.1738, 22.1583, 22.1219, 22.2513, 22.2422, 22.0707, 21.9222, 21.9073, 21.9936, 22.499, 22.7403, 22.9049, 23.0887, 23.1079, 23.1236, 23.1036, 23.1693, 23.2969, 23.311, 23.1749, 23.0471, 22.9262, 22.8108, 22.8067, 23.0084, 23.2063, 23.2533, 23.2918, 23.3233, 23.3162, 23.3104, 23.3385, 23.4107, 23.4862, 23.4823, 23.6187, 23.5661, 23.5805, 23.5759, 23.6378, 23.4915, 23.4456, 23.482, 23.446, 23.351, 23.2076, 23.2626, 23.2502, 23.281, 23.4785, 23.6237, 23.6277, 23.7458, 23.7193, 23.5664, 23.4089, 23.2199, 23.4436, 23.6352, 23.9984, 24.3987, 24.623, 24.7635, 24.7754, 24.828, 24.6991, 24.5593, 24.3933, 24.3864, 24.4238, 24.2996, 24.3528, 24.4823, 24.614, 24.696, 24.7803, 24.9524, 25.0245, 25.2124, 25.263, 25.313, 25.3969, 25.4569, 25.4716, 25.4665, 25.4107, 25.3134, 25.1995, 25.0718, 25.0878, 25.0492, 25.0435, 24.8754, 24.8497, 24.8717, 24.9412, 24.9551, 24.8719, 24.9242, 24.8638, 24.9864, 25.121, 25.1452, 25.1479, 25.2704, 25.2674, 25.4733, 30.3146, 30.921, 30.8717, 31.086, 31.1067, 31.0509, 30.9871, 30.9076, 30.7426, 30.6076, 30.788, 31.1538, 31.4531, 31.4617, 31.4777, 31.4545, 31.4719, 31.3952], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9993, 21.1154, 21.2618, 21.3695, 21.3967, 21.4295, 21.455, 21.4658, 21.4962, 21.6022, 21.6981, 21.7559, 21.8248, 21.8499, 21.8603, 21.9529, 21.9766, 21.912, 21.8494, 21.8485, 21.8993, 22.173, 22.3305, 22.4557, 22.5948, 22.6519, 22.7035, 22.7331, 22.8028, 22.9045, 22.9493, 22.9124, 22.8705, 22.824, 22.7733, 22.7747, 22.8834, 22.9989, 23.0433, 23.0835, 23.1198, 23.1355, 23.1497, 23.1797, 23.2326, 23.2891, 23.3059, 23.3941, 23.3879, 23.4125, 23.4261, 23.4727, 23.4118, 23.3954, 23.4192, 23.4064, 23.3604, 23.2844, 23.3059, 23.2952, 23.3071, 23.4081, 23.4908, 23.5056, 23.5791, 23.5811, 23.5141, 23.4366, 23.335, 23.4412, 23.5418, 23.7409, 23.9751, 24.133, 24.2532, 24.308, 24.3801, 24.3553, 24.3148, 24.2511, 24.261, 24.2926, 24.24, 24.2735, 24.3489, 24.4306, 24.491, 24.5547, 24.6664, 24.7314, 24.8577, 24.918, 24.977, 25.053, 25.1172, 25.1572, 25.1845, 25.1821, 25.1529, 25.1085, 25.0503, 25.0607, 25.0431, 25.0407, 24.9529, 24.9321, 24.9357, 24.9661, 24.971, 24.9259, 24.9481, 24.9142, 24.9736, 25.0454, 25.0653, 25.0742, 25.1454, 25.1558, 25.2743, 27.8291, 28.3835, 28.5993, 28.928, 29.1444, 29.302, 29.4352, 29.5413, 29.585, 29.6246, 29.8127, 30.0972, 30.3546, 30.4637, 30.5671, 30.6417, 30.7282, 30.7589], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3638, 21.4246, 21.4926, 21.531, 21.5586, 21.6408, 21.677, 21.6526, 21.6269, 21.6407, 21.6885, 21.8875, 22.0126, 22.1179, 22.2339, 22.2959, 22.3538, 22.3964, 22.4653, 22.556, 22.6089, 22.6059, 22.5972, 22.5833, 22.5645, 22.5789, 22.6652, 22.7576, 22.8032, 22.8459, 22.8858, 22.9115, 22.9356, 22.9698, 23.0192, 23.0712, 23.0966, 23.1699, 23.1802, 23.2102, 23.2324, 23.2766, 23.248, 23.2474, 23.2731, 23.2738, 23.2512, 23.2068, 23.2263, 23.2243, 23.2369, 23.3098, 23.3722, 23.3898, 23.4471, 23.457, 23.4196, 23.3732, 23.3085, 23.3821, 23.4541, 23.5946, 23.7627, 23.8833, 23.9809, 24.0356, 24.102, 24.1031, 24.092, 24.0632, 24.0821, 24.115, 24.0908, 24.1232, 24.1839, 24.2499, 24.3025, 24.3578, 24.4461, 24.5044, 24.6046, 24.6618, 24.7183, 24.7864, 24.8471, 24.8917, 24.9273, 24.9423, 24.938, 24.9218, 24.8944, 24.9115, 24.9092, 24.9162, 24.8648, 24.8563, 24.8637, 24.8889, 24.8972, 24.8714, 24.89, 24.8708, 24.9138, 24.9663, 24.9849, 24.9961, 25.0494, 25.0626, 25.1489, 26.8877, 27.3239, 27.5385, 27.8296, 28.047, 28.2246, 28.3843, 28.5241, 28.6193, 28.7084, 28.8949, 29.1469, 29.3825, 29.5192, 29.6502, 29.7598, 29.8753, 29.9511], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9566, 21.9804, 21.9996, 22.0146, 22.0255, 22.0554, 22.1284, 22.2056, 22.2549, 22.3024, 22.348, 22.3847, 22.42, 22.461, 22.511, 22.5625, 22.5979, 22.662, 22.6882, 22.7257, 22.7582, 22.8037, 22.8048, 22.8218, 22.8541, 22.871, 22.8731, 22.8609, 22.8863, 22.8984, 22.9189, 22.9757, 23.0267, 23.051, 23.0991, 23.1187, 23.1093, 23.0933, 23.0649, 23.1192, 23.1732, 23.2697, 23.3846, 23.4727, 23.5482, 23.5984, 23.6559, 23.6741, 23.6841, 23.6826, 23.709, 23.7436, 23.7435, 23.7768, 23.8273, 23.8814, 23.9278, 23.9761, 24.0448, 24.0959, 24.1729, 24.2246, 24.2761, 24.3348, 24.3894, 24.4345, 24.474, 24.5009, 24.5156, 24.5223, 24.5213, 24.5464, 24.5593, 24.5773, 24.5593, 24.5661, 24.582, 24.6084, 24.6244, 24.6194, 24.6406, 24.6387, 24.674, 24.7153, 24.7364, 24.753, 24.7949, 24.8129, 24.8752, 25.9428, 26.245, 26.4178, 26.6387, 26.8175, 26.9737, 27.1198, 27.2543, 27.362, 27.4655, 27.6276, 27.8304, 28.0253, 28.1616, 28.2945, 28.4143, 28.5373, 28.6358], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.884118, 22.797326, 22.351795, 21.926515, 21.408658, 21.06149, 20.824259, 20.66514, 20.367155, 20.16464, 20.014201, 19.803007, 19.782756, 19.762504, 19.837723, 20.063383, 20.740359, 21.457839, 22.097207, 22.484877, 22.5167, 22.577455, 22.505128, 22.198463, 22.001735, 21.857082, 21.70375, 21.695071, 22.001735, 22.244752, 22.328651, 22.429908, 22.340223, 22.186891, 22.368565, 22.324732, 21.987005, 21.712912, 21.69001, 21.855468, 22.848215, 23.353612, 23.630378, 23.837952, 23.666478, 23.440854, 23.260355, 23.284421, 23.455896, 23.464921, 23.191163, 22.929439, 22.673732, 22.460141, 22.517299, 22.989605, 23.431829, 23.55517, 23.606311, 23.579236, 23.44687, 23.35662, 23.380687, 23.495003, 23.621352, 23.603302, 23.828927, 23.690545, 23.666479, 23.618345, 23.708595, 23.407762, 23.335563, 23.404754, 23.353612, 23.200188, 22.992614, 23.118963, 23.121972, 23.230272, 23.64542, 23.934219, 23.898119, 24.063576, 23.93121, 23.546145, 23.201042, 22.85071, 23.279074, 23.711668, 24.46279, 25.21947, 25.55367, 25.591504, 25.377112, 25.21947, 24.78438, 24.424957, 24.084451, 24.097063, 24.220023, 24.090757, 24.270469, 24.563682, 24.809602, 24.951479, 25.093357, 25.329819, 25.3645, 25.616726, 25.623032, 25.616726, 25.664019, 25.692394, 25.63249, 25.575739, 25.427556, 25.210011, 24.989313, 24.774921, 24.850589, 24.850589, 24.916798, 24.674031, 24.674031, 24.737087, 24.90734, 24.973549, 24.866353, 24.954632, 24.825366, 25.036605, 25.291985, 25.342431, 25.310902, 25.500072, 25.418098, 25.736991, 34.577689, 35.478664, 34.81361, 34.293333, 33.036667, 31.326667, 31.003333, 30.826666, 30.473333, 30.256667, 30.653333, 31.396666, 31.999999, 32.02, 31.956666, 31.723333, 31.573333, 31.339999], "10": [22.640049, 22.606911, 22.447529, 22.243963, 21.94966, 21.697963, 21.4439, 21.172478, 20.845036, 20.577559, 20.366892, 20.142022, 20.033926, 19.935299, 19.912417, 19.988163, 20.33612, 20.770868, 21.223764, 21.598547, 21.826573, 22.090894, 22.251064, 22.231339, 22.192677, 22.114564, 21.990689, 21.913365, 22.000157, 22.091683, 22.130345, 22.198989, 22.199778, 22.18242, 22.318599, 22.320064, 22.148285, 21.973188, 21.914405, 21.968055, 22.460678, 22.736133, 22.954282, 23.193351, 23.265551, 23.331187, 23.345955, 23.411591, 23.510866, 23.482971, 23.289344, 23.119511, 22.957881, 22.802816, 22.767537, 22.944754, 23.141663, 23.204017, 23.266371, 23.336109, 23.371389, 23.393541, 23.433743, 23.503481, 23.563374, 23.53876, 23.661828, 23.618345, 23.634754, 23.631472, 23.692186, 23.544504, 23.478868, 23.491175, 23.439487, 23.332007, 23.168737, 23.208119, 23.186788, 23.214683, 23.417335, 23.595372, 23.632293, 23.776692, 23.786537, 23.659367, 23.500665, 23.279265, 23.456945, 23.620387, 23.970602, 24.400999, 24.693252, 24.906383, 24.995988, 25.106255, 25.004791, 24.843137, 24.601515, 24.503491, 24.451039, 24.262729, 24.273908, 24.389989, 24.537885, 24.653107, 24.785526, 25.002211, 25.117433, 25.330679, 25.409786, 25.481155, 25.562842, 25.614433, 25.619593, 25.601535, 25.525008, 25.396888, 25.249852, 25.080458, 25.059822, 24.993612, 24.965237, 24.787246, 24.750272, 24.770908, 24.851735, 24.88785, 24.826799, 24.889569, 24.837118, 24.966957, 25.119153, 25.172464, 25.187942, 25.316061, 25.32552, 25.543314, 30.408703, 31.417683, 31.726836, 32.18039, 32.360998, 32.36937, 32.258727, 32.020075, 31.595454, 31.084545, 30.799091, 31.104545, 31.425454, 31.470909, 31.535454, 31.557272, 31.605454, 31.547272], "20": [23.247611, 23.115357, 22.919869, 22.706815, 22.451399, 22.222021, 22.009794, 21.808726, 21.567155, 21.348316, 21.151794, 20.943701, 20.786855, 20.633316, 20.519247, 20.462832, 20.549417, 20.689318, 20.864761, 21.029253, 21.145388, 21.304507, 21.438001, 21.497929, 21.564469, 21.62171, 21.6618, 21.718215, 21.847163, 21.963092, 22.037072, 22.116011, 22.143702, 22.148455, 22.225986, 22.229886, 22.13965, 22.048257, 22.01898, 22.046176, 22.302848, 22.457104, 22.588582, 22.739879, 22.811645, 22.876493, 22.917025, 22.993649, 23.10095, 23.154969, 23.127986, 23.091185, 23.045821, 22.990465, 22.980796, 23.078781, 23.185791, 23.219312, 23.242305, 23.257561, 23.25047, 23.25047, 23.270239, 23.316653, 23.372521, 23.391001, 23.481251, 23.479747, 23.508971, 23.530674, 23.585898, 23.531533, 23.514128, 23.531318, 23.507681, 23.4473, 23.357265, 23.364786, 23.342009, 23.342009, 23.432474, 23.509186, 23.521004, 23.592129, 23.596212, 23.532608, 23.45485, 23.352858, 23.453616, 23.555046, 23.760086, 24.011002, 24.191836, 24.338754, 24.423288, 24.522988, 24.52241, 24.496403, 24.441372, 24.451749, 24.480191, 24.426489, 24.456415, 24.526873, 24.607092, 24.666148, 24.7238, 24.82379, 24.871758, 24.983008, 25.032777, 25.087727, 25.168349, 25.243792, 25.299642, 25.343106, 25.357744, 25.340403, 25.300543, 25.237711, 25.237261, 25.207084, 25.185014, 25.07534, 25.028724, 25.006879, 25.012509, 24.995169, 24.931662, 24.935265, 24.889098, 24.937292, 25.003501, 25.024895, 25.039534, 25.11903, 25.142676, 25.275, 27.847685, 28.532688, 28.888393, 29.351286, 29.699065, 29.979308, 30.218214, 30.414424, 30.531684, 30.626344, 30.84966, 31.153441, 31.420838, 31.52534, 31.606213, 31.640311, 31.664428, 31.610496], "30": [23.678578, 23.575059, 23.421459, 23.248082, 23.040949, 22.846258, 22.657414, 22.469812, 22.249505, 22.039618, 21.83907, 21.625823, 21.44636, 21.271283, 21.12523, 21.021267, 21.022573, 21.070915, 21.144175, 21.212862, 21.251872, 21.323545, 21.379913, 21.390365, 21.408937, 21.426482, 21.434135, 21.454573, 21.532872, 21.612385, 21.673139, 21.745652, 21.792968, 21.831044, 21.924162, 21.97184, 21.958064, 21.939994, 21.958207, 22.007129, 22.204959, 22.331118, 22.436389, 22.55102, 22.610101, 22.662324, 22.697072, 22.758663, 22.844522, 22.896203, 22.894115, 22.885466, 22.871382, 22.851498, 22.862268, 22.943569, 23.031744, 23.073724, 23.11209, 23.148616, 23.171656, 23.192592, 23.223441, 23.268797, 23.316154, 23.338085, 23.406792, 23.410965, 23.431052, 23.441436, 23.472587, 23.43571, 23.427171, 23.445706, 23.441533, 23.413876, 23.363511, 23.375253, 23.366519, 23.373798, 23.442115, 23.500729, 23.514703, 23.566718, 23.570794, 23.526543, 23.473043, 23.401189, 23.46594, 23.531623, 23.668313, 23.836567, 23.961938, 24.067391, 24.13266, 24.211029, 24.224934, 24.226877, 24.209222, 24.237333, 24.278978, 24.264249, 24.302489, 24.36833, 24.440272, 24.498927, 24.559078, 24.650258, 24.71226, 24.815396, 24.876245, 24.937729, 25.011758, 25.078158, 25.129234, 25.170042, 25.187026, 25.180415, 25.15621, 25.119291, 25.125088, 25.113596, 25.114104, 25.057964, 25.044234, 25.045962, 25.066202, 25.068744, 25.035385, 25.042911, 25.012095, 25.042301, 25.080847, 25.086441, 25.085526, 25.127428, 25.131089, 25.208473, 26.942474, 27.428623, 27.704896, 28.060397, 28.347055, 28.596238, 28.828061, 29.039104, 29.203682, 29.35785, 29.604224, 29.913149, 30.20422, 30.394989, 30.574739, 30.727537, 30.877688, 30.980922], "50": [23.395261, 23.369009, 23.312962, 23.243937, 23.152391, 23.065471, 22.97974, 22.891007, 22.779314, 22.66981, 22.56138, 22.440178, 22.33331, 22.221523, 22.119708, 22.03673, 22.011387, 22.008553, 22.01564, 22.015361, 21.992336, 21.984874, 21.96718, 21.921987, 21.882931, 21.844839, 21.804013, 21.774496, 21.779716, 21.786591, 21.782815, 21.787478, 21.778663, 21.767669, 21.793706, 21.796868, 21.766967, 21.738672, 21.736351, 21.757468, 21.874084, 21.953236, 22.024935, 22.10688, 22.159658, 22.211942, 22.25543, 22.315038, 22.390956, 22.446861, 22.470619, 22.490841, 22.507529, 22.520142, 22.551448, 22.625322, 22.703752, 22.754709, 22.803362, 22.849199, 22.885143, 22.918413, 22.955815, 23.001019, 23.046632, 23.075093, 23.131298, 23.150327, 23.181145, 23.207815, 23.248002, 23.244388, 23.256558, 23.283991, 23.295705, 23.292052, 23.273281, 23.290891, 23.294761, 23.307021, 23.355806, 23.399435, 23.41688, 23.457877, 23.470512, 23.454232, 23.430443, 23.392572, 23.435429, 23.478094, 23.56361, 23.670708, 23.753689, 23.825838, 23.874571, 23.931295, 23.94946, 23.959339, 23.957726, 23.984108, 24.018994, 24.018906, 24.051205, 24.100317, 24.152817, 24.197857, 24.245704, 24.314974, 24.367632, 24.446632, 24.501343, 24.556178, 24.618518, 24.677193, 24.726887, 24.771529, 24.803492, 24.8236, 24.835077, 24.838319, 24.866786, 24.88315, 24.903476, 24.88717, 24.894602, 24.91017, 24.93526, 24.948967, 24.94109, 24.958155, 24.9516, 24.981962, 25.018753, 25.035365, 25.047502, 25.08438, 25.096695, 25.151942, 26.21187, 26.526584, 26.716471, 26.957326, 27.160258, 27.343138, 27.517858, 27.68209, 27.820452, 27.954201, 28.145935, 28.378489, 28.60442, 28.772933, 28.937321, 29.088409, 29.242411, 29.371829], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.52, -2.0566, -2.3366, -2.4172, -2.4833, -2.5429, -2.563, -2.7182, -2.8957, -3.1087, -3.2372, -3.1731, -2.8597, -2.4034, -1.8987, -1.477, -1.2598, -0.9917, -0.8409, -0.7429, -0.5372, -0.3227, -0.1144, -0.2697, -0.2295, -0.3979, -0.5256, -0.1893, -0.0406, 0.1219, 0.5023, 0.7367, 0.7756, 0.7867, 0.7512, 0.9052, 1.563, 2.1133, 2.3851, 2.6316, 2.3513, 2.0958, 1.6752, 1.1752, 0.8439, 0.5326, 0.4264, 0.2662, 0.1164, 0.1165, 0.2201, 0.574, 0.9485, 1.1013, 1.0715, 0.8682, 0.6385, 0.5095, 0.5846, 0.7179, 0.7189, 0.7845, 1.0082, 1.0487, 1.1643, 1.1492, 0.6013, 0.1612, -0.1543, -0.3595, -0.2249, -0.1223, -0.1288, -0.0837, -0.1932, -0.1482, 0.1741, 0.4255, 0.7035, 0.9809, 0.8368, 0.4301, 0.0516, -0.3849, -0.3599, -0.0672, 0.4642, 1.0352, 1.2016, 1.2888, 1.0945, 0.9049, 0.5822, 0.4325, 0.2919, 0.1797, 0.2898, 0.3323, 0.5207, 0.6063, 0.7791, 0.9495, 1.1202, 1.2284, 1.2572, 1.3218, 1.115, 0.9809, 0.9746, 0.8097, 0.9189, 1.0939, 1.1353, 1.2754, 1.0435, 0.6965, 0.3029, -0.2076, -0.3207, -0.4905, -0.4404, -0.2773, -0.0442, 0.2717, 0.3982, 0.5183, 0.366, 0.46, 0.4973, 0.415, 0.4087, 0.2697, 0.1315, 0.1956, 3.7443, 4.6447, 5.3141, 6.081, 3.1514, 2.8027, 2.7848, 2.5872, 2.4974, 2.4881, 2.6864, 3.0578, 3.378, 3.5372, 3.4628, 3.3026, 3.1769, 3.0894], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.85, 26.62, 47.25, 53.09, 55.74, 54.32, 48.98, 53.12, 50.47, 43.81, 44.74, 44.34, 43.12, 45.8, 54.57, 54.57, 51.04, 52.92, 48.43, 46.99, 56.33, 49.55, 41.8, 41.45, 47.58, 52.52, 67.22, 59.37, 57.99, 59.51, 53.88, 53.88, 52.45, 55.63, 58.34, 54.0, 47.75, 47.09, 46.41, 45.7, 50.23, 58.68, 59.85, 54.06, 54.06, 54.06, 52.26, 52.26, 54.04, 56.65, 57.51, 52.96, 60.18, 50.38, 53.25, 52.32, 55.66, 45.39, 49.18, 52.71, 49.42, 46.31, 43.37, 51.99, 49.29, 51.24, 58.44, 57.57, 51.75, 56.48, 50.74, 45.43, 44.2, 41.93, 56.91, 57.18, 63.16, 65.73, 61.13, 59.27, 54.94, 56.37, 49.6, 48.35, 46.45, 51.56, 53.16, 47.12, 52.89, 55.78, 56.63, 55.47, 56.12, 59.88, 56.41, 60.97, 55.93, 56.25, 57.92, 57.45, 55.5, 54.5, 51.52, 48.65, 46.78, 44.92, 52.1, 49.14, 50.65, 42.13, 48.51, 50.76, 53.39, 50.95, 45.96, 52.35, 47.2, 55.13, 56.53, 52.14, 51.28, 56.66, 51.42, 59.55, 91.98, 56.78, 53.22, 54.65, 53.58, 53.05, 52.91, 52.68, 51.82, 51.82, 54.36, 56.22, 56.22, 53.48, 53.57, 53.11, 53.54, 52.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5539, 0.4945, 0.4596, 0.4929, 0.5132, 0.4992, 0.4964, 0.4572, 0.411, 0.4399, 0.4072, 0.3048, 0.2177, 0.1936, 0.2159, 0.4215, 0.5022, 0.5454, 0.5946, 0.5688, 0.542, 0.5005, 0.4983, 0.5232, 0.4973, 0.4064, 0.3234, 0.2476, 0.1781, 0.1612, 0.2361, 0.3065, 0.3078, 0.3053, 0.2999, 0.2778, 0.2573, 0.2528, 0.2679, 0.2839, 0.2644, 0.3073, 0.2655, 0.2548, 0.2363, 0.248, 0.168, 0.1356, 0.1413, 0.1152, 0.0647, -0.0044, 0.0171, 0.0085, 0.0198, 0.1039, 0.1615, 0.1542, 0.1973, 0.1748, 0.0975, 0.0217, -0.0643, 0.035, 0.1161, 0.269, 0.4309, 0.5076, 0.543, 0.5194, 0.5137, 0.428, 0.3409, 0.2461, 0.2257, 0.2259, 0.1556, 0.1667, 0.2112, 0.255, 0.275, 0.2952, 0.3529, 0.3639, 0.4249, 0.4226, 0.4197, 0.4317, 0.4322, 0.4127, 0.3852, 0.3365, 0.272, 0.2032, 0.1319, 0.1274, 0.0997, 0.0883, 0.0066, -0.0085, -0.0012, 0.027, 0.03, -0.0095, 0.0125, -0.0157, 0.0378, 0.0944, 0.1, 0.0956, 0.144, 0.1349, 0.2177, 2.3303, 2.487, 2.3421, 2.3137, 2.1971, 2.0489, 1.9015, 1.7523, 1.5716, 1.4121, 1.3988, 1.468, 1.5055, 1.4141, 1.3303, 1.2335, 1.1596, 1.0486], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4864, 0.4771, 0.4631, 0.4315, 0.3887, 0.3497, 0.3229, 0.3426, 0.3746, 0.4087, 0.4459, 0.4705, 0.4848, 0.4879, 0.49, 0.4966, 0.4968, 0.4787, 0.4476, 0.4076, 0.3617, 0.3216, 0.3045, 0.3049, 0.3055, 0.3055, 0.3043, 0.299, 0.2907, 0.2831, 0.2801, 0.2808, 0.2775, 0.2835, 0.2799, 0.2749, 0.2672, 0.2633, 0.2443, 0.2225, 0.2063, 0.1881, 0.1634, 0.1298, 0.1073, 0.0875, 0.074, 0.08, 0.0963, 0.1079, 0.1257, 0.1356, 0.1279, 0.1067, 0.0725, 0.065, 0.0752, 0.114, 0.1774, 0.2434, 0.3033, 0.3465, 0.38, 0.3896, 0.3798, 0.3531, 0.3276, 0.3073, 0.2769, 0.2549, 0.2462, 0.2479, 0.2533, 0.2617, 0.2799, 0.2967, 0.3224, 0.3424, 0.3579, 0.3726, 0.3846, 0.3902, 0.3892, 0.3786, 0.3573, 0.3265, 0.2876, 0.2555, 0.2244, 0.1972, 0.159, 0.1255, 0.1002, 0.0856, 0.0744, 0.0577, 0.0486, 0.0358, 0.0362, 0.0478, 0.0583, 0.0657, 0.0814, 0.0921, 0.1172, 0.5598, 0.9453, 1.2246, 1.4424, 1.5934, 1.6845, 1.7279, 1.7328, 1.7005, 1.6428, 1.594, 1.5688, 1.5562, 1.5278, 1.4883, 1.4373, 1.3818, 1.3151], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0754, -0.0372, -0.0559, -0.1267, -0.171, -0.1561, -0.107, 0.0789, 0.1276, 0.1367, 0.1487, 0.0983, 0.0572, 0.0126, 0.0083, 0.0266, 0.0005, -0.0723, -0.1242, -0.16, -0.1836, -0.1604, -0.0684, 0.0016, 0.0023, -0.0002, -0.0044, -0.0212, -0.0334, -0.0303, -0.0122, 0.0031, -0.0131, 0.0238, -0.0144, -0.0201, -0.0309, -0.0153, -0.0763, -0.0869, -0.065, -0.0729, -0.0987, -0.1342, -0.0902, -0.079, -0.0542, 0.0239, 0.0652, 0.0463, 0.0716, 0.0392, -0.0304, -0.085, -0.1368, -0.03, 0.0409, 0.155, 0.2535, 0.2642, 0.2397, 0.1729, 0.1337, 0.0384, -0.0389, -0.107, -0.1019, -0.0814, -0.1213, -0.0882, -0.035, 0.0071, 0.0217, 0.0335, 0.073, 0.0672, 0.1025, 0.0802, 0.0618, 0.0591, 0.0476, 0.0225, -0.004, -0.0421, -0.0853, -0.1233, -0.1557, -0.1281, -0.1247, -0.1089, -0.1524, -0.134, -0.1014, -0.0586, -0.0444, -0.0672, -0.0361, -0.0515, 0.0016, 0.0466, 0.0417, 0.0299, 0.0626, 0.0428, 0.1005, 1.7705, 1.5417, 1.1175, 0.8713, 0.6037, 0.3644, 0.1736, 0.0195, -0.1289, -0.2307, -0.1952, -0.1008, -0.0507, -0.1137, -0.158, -0.2038, -0.2222, -0.2665], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5, 28.05, 41.46, 85.0, 87.23, 71.77, 69.35, 59.68, 67.74, 62.9, 49.19, 50.81, 50.0, 47.58, 49.15, 60.58, 54.95, 34.25, 39.73, 44.44, 37.78, 71.85, 43.7, 14.29, 23.44, 43.75, 62.5, 95.88, 74.23, 70.1, 76.29, 59.79, 59.79, 55.67, 65.98, 75.26, 63.92, 45.36, 39.56, 31.33, 28.92, 43.75, 78.95, 84.21, 65.79, 65.79, 65.79, 60.53, 60.53, 69.44, 77.78, 78.38, 67.57, 75.0, 32.69, 34.88, 21.05, 45.0, 0.0, 33.93, 50.0, 35.71, 21.43, 10.34, 46.55, 34.48, 43.1, 92.0, 84.62, 57.69, 84.62, 55.77, 35.0, 42.74, 32.96, 94.45, 94.49, 83.72, 88.19, 78.08, 73.86, 63.74, 67.96, 51.09, 47.72, 42.66, 55.31, 57.14, 28.26, 38.46, 51.28, 55.13, 62.5, 80.77, 100.0, 85.19, 100.0, 80.33, 81.97, 89.47, 84.62, 76.92, 63.83, 36.11, 12.12, 5.71, 0.0, 30.43, 17.39, 23.91, 0.0, 24.07, 33.33, 44.44, 35.19, 14.81, 40.74, 18.52, 55.56, 62.96, 44.44, 46.81, 76.6, 51.06, 70.6, 100.0, 31.67, 21.4, 26.19, 23.28, 21.91, 21.57, 20.15, 18.24, 18.24, 23.66, 26.86, 26.62, 19.93, 11.8, 29.1, 31.22, 38.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.67, 51.5, 71.23, 81.33, 76.12, 66.93, 65.59, 63.44, 59.94, 54.3, 50.0, 49.46, 48.91, 52.44, 54.89, 49.93, 42.98, 39.47, 40.65, 51.36, 51.11, 43.28, 27.14, 27.16, 43.23, 67.38, 77.54, 80.07, 73.54, 68.73, 65.29, 58.42, 60.48, 65.64, 68.39, 61.51, 49.61, 38.75, 33.27, 34.67, 50.54, 68.97, 76.32, 71.93, 65.79, 64.04, 62.28, 63.5, 69.25, 75.2, 74.58, 73.65, 58.42, 47.52, 29.54, 33.64, 22.02, 26.31, 27.98, 39.88, 35.71, 22.49, 26.11, 30.46, 41.38, 56.53, 73.24, 78.1, 75.64, 66.03, 58.46, 44.5, 36.9, 56.72, 73.97, 90.89, 88.8, 83.33, 80.04, 71.89, 68.52, 60.93, 55.59, 47.16, 48.56, 51.7, 46.9, 41.29, 39.33, 48.29, 56.3, 66.13, 81.09, 88.65, 95.06, 88.51, 87.43, 83.92, 85.35, 83.67, 75.12, 58.95, 37.35, 17.98, 5.94, 12.05, 15.94, 23.91, 13.77, 15.99, 19.13, 33.95, 37.65, 31.48, 30.25, 24.69, 38.27, 45.68, 54.32, 51.4, 55.95, 58.16, 66.09, 73.89, 67.42, 51.02, 26.42, 23.62, 23.79, 22.25, 21.21, 19.99, 18.88, 20.05, 22.92, 25.71, 24.47, 19.45, 20.28, 24.04, 32.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.5, -71.95, -58.54, -15.0, -12.77, -28.23, -30.65, -40.32, -32.26, -37.1, -50.81, -49.19, -50.0, -52.42, -50.85, -39.42, -45.05, -65.75, -60.27, -55.56, -62.22, -28.15, -56.3, -85.71, -76.56, -56.25, -37.5, -4.12, -25.77, -29.9, -23.71, -40.21, -40.21, -44.33, -34.02, -24.74, -36.08, -54.64, -60.44, -68.67, -71.08, -56.25, -21.05, -15.79, -34.21, -34.21, -34.21, -39.47, -39.47, -30.56, -22.22, -21.62, -32.43, -25.0, -67.31, -65.12, -78.95, -55.0, -100.0, -66.07, -50.0, -64.29, -78.57, -89.66, -53.45, -65.52, -56.9, -8.0, -15.38, -42.31, -15.38, -44.23, -65.0, -57.26, -67.04, -5.55, -5.51, -16.28, -11.81, -21.92, -26.14, -36.26, -32.04, -48.91, -52.28, -57.34, -44.69, -42.86, -71.74, -61.54, -48.72, -44.87, -37.5, -19.23, -0.0, -14.81, -0.0, -19.67, -18.03, -10.53, -15.38, -23.08, -36.17, -63.89, -87.88, -94.29, -100.0, -69.57, -82.61, -76.09, -100.0, -75.93, -66.67, -55.56, -64.81, -85.19, -59.26, -81.48, -44.44, -37.04, -55.56, -53.19, -23.4, -48.94, -29.4, -0.0, -68.33, -78.6, -73.81, -76.72, -78.09, -78.43, -79.85, -81.76, -81.76, -76.34, -73.14, -73.38, -80.07, -88.2, -70.9, -68.78, -61.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7656, 0.7543, 0.8461, 0.8663, 0.947, 0.929, 0.9618, 0.9241, 0.9015, 0.9177, 0.88, 0.8575, 0.8458, 0.8164, 0.8573, 0.8611, 0.8399, 0.8233, 0.8141, 0.8056, 0.8556, 0.8751, 0.9028, 0.9157, 0.9212, 0.9231, 1.0441, 1.0985, 1.0812, 1.062, 1.0571, 1.0396, 1.0008, 1.0067, 1.0766, 1.0738, 1.0551, 1.0249, 1.0484, 1.0057, 0.9887, 1.0309, 1.0378, 1.041, 0.9796, 0.987, 0.9648, 0.941, 0.9125, 0.8666, 0.8692, 0.8716, 0.9125, 0.9214, 0.9459, 0.9363, 0.9339, 0.9574, 1.0438, 1.0272, 0.9861, 0.9576, 0.9343, 0.9352, 0.9361, 0.9241, 0.9515, 0.9287, 0.9365, 0.9921, 0.9986, 1.0465, 1.1528, 1.1718, 1.2468, 1.1848, 1.2556, 1.2875, 1.2631, 1.2066, 1.161, 1.122, 1.1297, 1.0963, 1.0957, 1.0883, 1.0748, 1.0994, 1.0816, 1.0686, 1.0193, 0.987, 0.9435, 0.9167, 0.8917, 0.8787, 0.8767, 0.8411, 0.8013, 0.7846, 0.7421, 0.7566, 0.7364, 0.7446, 0.7117, 0.6777, 0.7847, 0.7962, 0.7697, 0.7789, 0.7672, 0.8002, 0.8106, 0.8271, 0.8085, 0.8014, 0.7915, 0.8735, 0.8584, 0.8376, 0.8656, 0.8814, 0.8793, 0.9662, 2.7615, 4.0821, 4.0584, 4.297, 4.1508, 3.9651, 3.7675, 3.5913, 3.4526, 3.306, 3.2984, 3.3486, 3.2129, 3.1013, 2.9191, 2.7927, 2.6861, 2.5871], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8836, 0.778, 0.8695, 0.7956, 0.6315, 0.6378, 0.6175, 0.5802, 0.6135, 0.7631, 0.7389, 0.6523, 0.6753, 0.5519, 0.4786, 0.7992, 0.4726, -0.0018, 0.0467, 0.3633, 0.6687, 1.367, 0.9783, 0.8788, 0.9008, 0.6851, 0.6663, 0.5999, 0.7054, 0.7923, 0.6443, 0.4187, 0.394, 0.3637, 0.3314, 0.472, 0.7622, 0.7915, 0.5827, 0.5608, 0.5425, 0.5, 0.5131, 0.6055, 0.7469, 0.7676, 0.5868, 0.8996, 0.4959, 0.6458, 0.5999, 0.7411, 0.2082, 0.374, 0.5786, 0.2877, 0.0683, -0.0889, 0.552, 0.3486, 0.5015, 1.0277, 0.914, 0.563, 0.8721, 0.5282, 0.1816, 0.1324, 0.0389, 0.9248, 0.8962, 1.1524, 1.1431, 0.9294, 0.8346, 0.6854, 0.7165, 0.4795, 0.4275, 0.3493, 0.5159, 0.5733, 0.364, 0.5682, 0.6766, 0.6921, 0.6371, 0.6442, 0.8251, 0.6686, 0.8789, 0.6857, 0.728, 0.8099, 0.7802, 0.6959, 0.6541, 0.5374, 0.4092, 0.2847, 0.1894, 0.4841, 0.2716, 0.3355, -0.1026, 0.2524, 0.3811, 0.5288, 0.4199, 0.1733, 0.5484, 0.2434, 0.7952, 0.9108, 0.6562, 0.6135, 0.9967, 0.6475, 1.1435, 1.5858, 0.7766, 0.6412, 0.6819, 0.6346, 0.6056, 0.5899, 0.5729, 0.541, 0.5311, 0.5842, 0.6199, 0.6042, 0.5354, 0.5252, 0.5025, 0.4968, 0.4587], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0754, 0.1208, 0.1065, 0.1588, 0.1858, 0.2411, 0.2122, 0.2022, 0.1746, 0.1987, 0.1921, 0.1479, 0.1799, 0.1275, 0.0739, 0.044, -0.0286, -0.1691, -0.1238, 0.0254, 0.0462, 0.1526, 0.123, 0.1286, 0.1631, 0.0683, 0.0643, 0.0654, 0.093, 0.1038, 0.0993, 0.0623, 0.0023, 0.0732, 0.0743, 0.0606, 0.1203, 0.2931, 0.2373, 0.2213, 0.1985, 0.1574, 0.1572, 0.152, 0.152, 0.1785, 0.1466, 0.129, 0.0734, 0.0549, 0.0416, 0.0856, 0.0739, 0.0113, 0.0534, 0.052, 0.0227, -0.2799, -0.1576, -0.1709, -0.153, -0.1209, -0.1106, -0.1306, -0.0992, -0.0863, -0.0269, 0.0232, 0.081, 0.1439, 0.1597, 0.1398, 0.2036, 0.2645, 0.2239, 0.2234, 0.2611, 0.2292, 0.1858, 0.1534, 0.1723, 0.15, 0.1139, 0.1379, 0.1067, 0.1398, 0.1072, 0.1083, 0.1217, 0.0343, 0.0526, 0.0032, -0.0574, -0.0309, -0.0351, -0.0418, -0.0618, -0.0593, -0.0587, -0.0064, -0.0981, -0.1211, -0.0357, -0.0426, -0.0746, -0.1039, 0.02, 0.0163, -0.0202, -0.0718, -0.0422, -0.0023, 0.0096, -0.0812, -0.0859, -0.0822, 0.007, -0.024, 0.0037, 0.176, -0.4644, -0.4807, -0.5151, -0.5215, -0.4981, -0.4633, -0.4404, -0.4077, -0.4094, -0.3705, -0.3653, -0.3534, -0.3618, -0.3527, -0.3496, -0.3472, -0.3624], "obv": [0, -30779, -77408, -165161, -246553, -198374, -210123, -248109, -302972, -302972, -302972, -342918, -316297, -349183, -318865, -307233, -174542, -78092, 61270, 33946, -13397, 661, -9949, -41008, -25457, -41968, -51495, -47418, 3628, 3628, -16161, 14410, -20825, -47140, 208, -70659, -199110, -344987, -284762, -260887, -156166, -217831, -258029, -228142, -299399, -299399, -317516, -269247, -203327, -235988, -275988, -398452, -502207, -532312, -449282, -361206, 551861, 444318, 444318, 444318, 436212, 436212, 471295, 493305, 537532, 488554, 577354, 503221, 576571, 546271, 607282, 528278, 744311, 815511, 792501, 717501, 684852, 743954, 714954, 720001, 750418, 721339, 698298, 764903, 718117, 607586, 295072, 227617, 309812, 343981, 489080, 652016, 644784, 635761, 619646, 622756, 602633, 595432, 446738, 479840, 496841, 439846, 449897, 509144, 540003, 492279, 522229, 538232, 500941, 516249, 480494, 483994, 498295, 490725, 470402, 456301, 441301, 432550, 418550, 409333, 470905, 459862, 466889, 465889, 486143, 528686, 562704, 457680, 420668, 449512, 426352, 455916, 543290, 532284, 459166, 510518, 471433, 632073, 823061, -775736, -961584, -693036, -803560, -895209, -1003596, -1150591, -1248650, -1248650, -1103903, -887458, -887458, -920973, -900972, -910579, -902003, -921223], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7, 18.53, 18.37, 18.22, 18.14, 17.74, 17.37, 18.21, 18.99, 17.78, 16.87, 15.75, 15.3, 17.14, 18.84, 20.42, 21.92, 23.45, 23.92, 24.36, 25.14, 26.62, 28.0, 28.76, 28.97, 27.48, 26.2, 25.47, 25.98, 26.49, 27.0, 27.32, 28.35, 29.31, 30.2, 30.84, 31.43, 32.69, 33.46, 34.61, 34.65, 34.42, 34.21, 33.28, 31.9, 29.84, 27.92, 26.14, 24.85, 24.33, 22.93, 21.63, 20.42, 20.61, 20.94, 20.49, 19.3, 18.2, 18.66, 19.69, 20.64, 19.3, 17.95, 18.29, 18.88, 19.43, 19.81, 19.71, 19.12, 17.83, 16.63, 16.12, 15.52, 14.93, 14.16, 13.44, 13.14, 12.86, 12.96, 12.91, 13.38, 13.82, 14.58, 14.96, 15.31, 15.64, 16.37, 17.05, 18.32, 18.96, 18.76, 18.39, 17.85, 19.56, 21.15, 22.62, 23.02, 23.39, 24.38, 25.48, 26.29, 27.04, 27.85, 28.6, 30.76, 32.77, 33.74, 33.72, 33.71, 33.85, 35.13, 39.19, 42.99, 45.44, 47.93, 49.88, 51.28, 52.49, 53.63, 54.29, 54.75, 55.49, 56.42, 57.28, 57.97, 58.4, 58.44, 58.38, 58.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.83, 7.19, 22.8, 25.69, 31.64, 29.95, 26.86, 25.96, 24.71, 22.54, 21.83, 20.8, 20.32, 20.3, 27.72, 25.62, 24.39, 23.48, 22.05, 20.7, 25.6, 23.24, 20.92, 19.15, 19.08, 21.87, 35.55, 31.38, 29.6, 28.29, 27.61, 26.07, 25.14, 26.09, 29.24, 27.22, 25.73, 24.59, 22.33, 22.25, 23.95, 30.4, 28.35, 26.55, 26.2, 30.68, 29.14, 27.74, 26.57, 25.98, 30.72, 28.45, 29.47, 27.1, 24.52, 23.0, 21.41, 19.39, 16.52, 15.59, 15.08, 14.42, 13.72, 19.96, 18.52, 17.42, 22.82, 22.76, 20.96, 18.37, 16.95, 15.01, 12.66, 11.56, 19.3, 19.43, 27.25, 26.78, 25.34, 24.63, 23.77, 22.84, 21.07, 20.16, 18.73, 18.13, 23.02, 20.9, 19.72, 24.23, 23.58, 25.01, 24.3, 26.91, 25.68, 26.89, 25.03, 24.22, 23.61, 25.41, 24.94, 27.63, 26.36, 24.21, 23.52, 22.93, 36.04, 32.98, 31.68, 29.07, 27.41, 29.88, 29.06, 26.45, 25.12, 24.38, 22.92, 33.21, 31.38, 29.86, 26.83, 24.47, 23.93, 30.12, 73.8, 48.99, 45.75, 47.19, 45.36, 44.1, 43.09, 42.38, 40.93, 39.69, 42.57, 44.06, 42.64, 41.02, 40.47, 39.28, 37.92, 36.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.79, 30.91, 25.59, 23.21, 19.71, 19.33, 22.49, 21.74, 22.06, 26.21, 25.38, 24.91, 23.45, 22.56, 19.95, 18.44, 17.55, 16.63, 17.14, 16.08, 14.06, 12.77, 20.06, 21.18, 19.55, 18.12, 14.87, 13.13, 12.38, 11.71, 10.92, 14.03, 13.54, 12.5, 10.85, 10.1, 11.38, 12.76, 18.97, 18.36, 17.34, 15.44, 14.24, 13.18, 13.67, 12.6, 11.97, 11.39, 11.62, 11.36, 10.51, 11.22, 9.95, 13.0, 12.78, 11.99, 13.92, 14.63, 15.55, 14.67, 14.19, 16.94, 19.57, 18.15, 16.84, 15.84, 14.28, 13.59, 15.61, 19.86, 18.32, 24.86, 25.15, 22.97, 20.05, 19.59, 17.16, 15.54, 14.71, 14.86, 16.38, 18.15, 20.62, 19.73, 22.65, 21.17, 19.91, 22.68, 21.41, 20.12, 19.59, 18.78, 18.96, 18.12, 17.3, 16.3, 16.71, 16.18, 15.77, 14.95, 14.68, 13.37, 15.05, 17.45, 17.9, 18.45, 14.8, 13.54, 13.01, 16.27, 15.34, 13.66, 12.52, 12.21, 11.6, 10.87, 10.22, 8.6, 8.12, 10.96, 13.36, 12.18, 11.34, 9.58, 3.11, 1.96, 5.87, 5.15, 6.41, 7.95, 8.15, 7.93, 9.32, 9.69, 9.01, 8.25, 7.98, 8.14, 8.88, 10.16, 10.2, 9.84], "ad": [-51218.0, -20439.0, -67068.0, -92877.0, -113225.0, -72459.0, -63647.0, -34599.0, -51296.0, -42878.0, -3048.0, -13560.0, 13061.0, 36081.0, 66399.0, 78031.0, 142965.0, 146823.0, 74113.0, 80944.0, 75026.0, 89084.0, 90600.0, 81043.0, 96594.0, 105485.0, 105485.0, 105485.0, 107375.0, 115348.0, 113825.0, 126927.0, 113714.0, 93978.0, 101617.0, 53428.0, -1623.0, 34846.0, 95071.0, 118946.0, 209223.0, 203056.0, 213635.0, 236880.0, 165623.0, 170306.0, 171953.0, 204133.0, 219115.0, 222084.0, 182084.0, 129599.0, 205686.0, 187623.0, 180075.0, 211328.0, 613076.0, 523457.0, 541457.0, 520712.0, 512606.0, 498596.0, 498596.0, 520606.0, 494070.0, 445092.0, 422892.0, 348759.0, 327802.0, 304235.0, 353044.0, 274040.0, 229034.0, 300234.0, 286428.0, 257581.0, 290230.0, 349332.0, 350713.0, 353979.0, 378103.0, 373948.0, 352911.0, 405494.0, 393797.0, 412219.0, 456468.0, 465462.0, 536448.0, 536448.0, 567991.0, 604200.0, 602753.0, 602753.0, 586638.0, 589748.0, 578913.0, 573769.0, 554374.0, 587476.0, 579423.0, 530027.0, 540078.0, 549433.0, 580292.0, 548476.0, 563451.0, 579454.0, 567024.0, 582332.0, 570414.0, 569539.0, 583840.0, 581316.0, 560993.0, 551123.0, 542123.0, 537261.0, 551261.0, 542044.0, 517951.0, 513533.0, 520560.0, 519560.0, 539814.0, 556177.0, 569784.0, 569785.0, 532773.0, 561617.0, 569337.0, 574384.0, 536938.0, 531435.0, 508938.0, 555824.0, 525425.0, 540436.0, 731424.0, -671755.0, -798132.0, -1029208.0, -1095522.0, -1068915.0, -978592.0, -933363.0, -835304.0, -808921.0, -754640.0, -776285.0, -736423.0, -763844.0, -743843.0, -737578.0, -729002.0, -724566.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 48306.8, 46085.5, 47002.2, 45001.4, 39514.7, 34407.3, 30752.6, 42846.8, 48693.2, 57143.1, 59033.7, 58457.3, 55868.5, 54267.4, 54084.7, 52608.0, 53095.9, 40779.5, 31542.2, 22710.6, 23326.6, 20571.2, 22222.5, 24685.0, 24210.6, 27390.3, 32825.9, 44718.3, 58898.3, 59816.2, 58855.3, 67348.5, 70457.9, 70954.2, 71311.4, 73702.3, 68020.6, 56987.2, 47226.4, 47795.9, 48674.5, 42202.4, 48282.3, 54638.0, 54659.8, 55837.1, 63239.7, 152734.7, 158662.1, 153870.1, 153715.7, 150526.3, 139680.9, 132813.7, 132004.2, 128123.9, 124214.1, 41787.4, 38446.4, 43981.4, 43899.7, 49190.2, 55689.6, 73784.6, 78703.6, 76581.9, 79184.1, 73569.0, 72065.9, 67630.9, 65105.6, 62046.2, 57053.7, 37754.5, 37295.0, 39672.6, 43225.7, 71212.2, 72047.5, 77367.0, 80279.2, 91747.4, 105133.1, 103552.2, 97794.0, 94726.9, 83984.8, 54745.7, 48720.3, 55370.2, 55263.5, 42453.7, 31859.6, 32141.5, 37163.9, 38638.3, 43099.7, 44082.4, 44962.6, 33822.3, 32042.9, 33918.3, 28568.8, 28993.8, 23826.1, 22772.5, 19410.2, 17915.2, 17190.0, 14860.9, 14251.8, 16833.5, 17587.8, 16860.4, 16203.4, 16196.5, 19040.7, 20942.5, 30569.8, 32871.0, 34833.7, 30992.5, 32844.6, 40879.3, 41879.9, 47166.3, 48047.2, 48553.9, 54115.5, 69513.1, 226508.4, 242777.2, 266675.6, 268990.6, 277054.9, 280581.8, 290146.1, 296043.5, 282617.8, 277993.7, 139758.5, 126678.5, 103175.2, 94122.9, 85918.7, 75937.6, 63160.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.536, 0.493, 0.533, 0.597, 0.617, 0.718, 0.844, 1.045, 1.27, 1.285, 1.25, 1.38, 1.423, 1.42, 1.43, 1.439, 1.326, 1.2, 1.029, 1.1, 1.116, 0.973, 1.028, 1.091, 1.092, 1.067, 1.156, 1.801, 1.798, 1.765, 1.765, 1.736, 1.622, 1.542, 1.535, 1.492, 1.459, 0.498, 0.472, 0.537, 0.535, 0.61, 0.686, 0.847, 0.89, 0.882, 0.891, 0.823, 0.803, 0.764, 0.743, 0.711, 0.678, 0.464, 0.451, 0.487, 0.526, 1.145, 1.184, 1.228, 1.272, 1.356, 1.448, 1.444, 1.372, 1.347, 1.221, 0.823, 0.758, 0.829, 0.826, 0.649, 0.493, 0.556, 0.647, 0.67, 0.759, 0.778, 0.814, 0.609, 0.574, 0.605, 0.518, 0.528, 0.45, 0.438, 0.397, 0.46, 0.465, 0.428, 0.421, 0.542, 0.676, 0.649, 0.63, 0.626, 0.7, 0.758, 0.989, 1.209, 1.288, 1.137, 1.247, 1.414, 1.534, 1.643, 1.666, 1.666, 1.594, 1.779, 2.466, 2.506, 2.523, 2.47, 2.48, 2.447, 2.437, 2.43, 2.308, 2.193, 1.045, 0.949, 0.769, 0.699, 0.637, 0.564, 0.472], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.52, 84.23, 97.44, 85.62, 47.74, 35.0, 30.95, 26.38, 35.32, 77.15, 70.07, 53.03, 53.6, 29.48, 16.34, 86.78, 38.07, -133.51, -157.85, -91.44, 2.23, 265.72, 205.41, 142.01, 134.86, 102.76, 55.06, 38.83, 54.4, 91.87, 51.61, -5.21, -23.2, -70.48, -41.28, -1.23, 80.96, 91.67, 70.52, 23.02, 57.19, 34.13, 36.09, 32.52, 61.95, 110.54, 67.99, 138.09, 40.19, 52.98, 49.17, 32.49, -45.6, -42.53, -72.4, -94.58, -181.33, -266.29, -58.22, -78.59, -54.81, 111.58, 146.26, 71.78, 43.97, 23.16, -127.56, -149.3, -169.69, 76.87, 158.57, 232.65, 232.71, 163.03, 119.52, 78.89, 61.11, 17.14, -5.85, -41.1, -17.41, 40.62, -8.63, 11.12, 58.29, 57.91, 61.05, 46.02, 87.99, 67.03, 109.9, 77.15, 81.36, 95.74, 104.23, 73.59, 74.15, 22.75, -11.65, -79.24, -102.96, 37.07, -52.78, -88.23, -162.73, -125.62, -68.19, -15.56, -30.23, -78.51, -34.04, -89.04, 70.01, 139.35, 55.5, 55.31, 103.15, 93.78, 211.98, 655.07, 293.66, 87.72, 110.11, 61.44, 39.21, 29.95, 26.49, 10.64, 5.51, 29.78, 54.7, 40.71, 26.15, 9.3, -2.98, -10.44, -23.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.3462, -8.8803, 1.2, 5.9063, 10.7143, 9.8533, 7.563, 10.3594, 12.6638, 8.952, 9.3886, 11.1111, 8.5153, 10.3297, 13.0152, 10.3814, 1.581, -0.3846, -3.4156, -3.4351, 2.7655, -1.992, -4.8828, -1.8507, 0.4557, 3.1522, 14.8637, 9.3697, 4.5828, 5.7803, 3.9841, 3.1811, 4.1883, 6.8611, 4.5455, 5.2845, 5.9322, 5.7325, 2.4793, -0.4032, -8.0146, 0.3788, 1.9084, -1.8868, 1.1673, 1.1673, 1.1765, -0.7692, -1.7013, 1.5444, 5.6, 4.4177, 8.2661, 4.6559, 3.7624, -1.5094, -0.7491, -2.6923, -0.9615, 0.7692, 0.0, -1.5504, -3.8461, -0.9506, -2.6515, -0.1923, 0.5586, 4.0619, 0.0, 3.0651, -1.3207, 0.1976, -2.3191, -5.3969, 5.0066, 6.8666, 13.607, 11.4417, 10.5126, 8.4383, 1.8923, 3.2451, 2.0034, -1.4302, 0.1945, 6.4572, 8.3333, 6.1311, 0.5803, 2.3166, -1.6605, -4.3321, -1.845, 1.3035, 2.0952, 3.9623, 5.6863, 6.7194, 9.0, 5.6311, 3.8462, 7.1713, 2.3077, -0.7547, -2.0638, -2.2642, 0.0, -3.3088, -1.306, -7.441, -2.9685, -2.2222, -2.0183, -2.7574, -4.0741, -1.1152, -2.2556, 2.6616, 4.2146, 3.0888, 0.0, 3.8023, 0.9452, 9.4567, 110.6418, 34.7596, 21.3662, 28.1094, 27.3601, 22.4186, 24.8371, 19.6261, 16.6087, 18.7923, 25.5983, 27.0251, 29.8796, 19.3182, -39.4434, -6.8351, 2.9364, -3.1201], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 100.0, 96.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -48.0, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -76.0, -80.0, -80.0, -80.0, -80.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -28.0, -28.0, -28.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3062, 1.4972, 1.0979, 0.933, 1.7905, 1.1045, 0.1521, 0.0614, 0.5851, 0.9899, 3.2448, 2.1757, 1.8476, 2.0078, 1.1751, 1.0337, 0.7673, 1.2515, 1.7232, 1.2783, 0.4839, 0.266, 0.117, -0.0358, 0.3474, 1.4029, 1.5086, 0.8045, 0.7205, 0.6574, 0.4387, 0.4258, 0.6067, 0.8628, 0.9363, 0.5776, 1.2589, 0.2166, 0.4219, 0.2505, 0.5573, -0.4512, -0.018, 0.3971, 0.0451, -0.3475, -0.722, 0.1647, -0.1444, 0.0925, 1.0311, 0.8732, 0.2233, 0.8123, 0.0677, -0.6791, -0.8074, -1.0618, 1.0169, 1.0777, 2.215, 2.7283, 2.1112, 1.8656, 1.2711, 1.5189, 0.6023, 0.4898, 0.254, 0.9231, 1.1125, 0.1754, 0.8584, 1.2116, 1.266, 1.0469, 1.0344, 1.5241, 1.1247, 1.8115, 1.1972, 1.2332, 1.4966, 1.4019, 1.1733, 0.9984, 0.6054, 0.1986, -0.1585, -0.3925, 0.1916, -0.0851, 0.0899, -0.8158, -0.2176, -0.0165, 0.2483, -0.0402, -0.6077, 0.0024, -0.5722, 0.3452, 0.4777, -0.0165, -0.0638, 0.6219, 0.0592, 1.2002, 26.9357, 8.5283, 5.5732, 7.0181, 6.1681, 5.7705, 5.6941, 5.5631, 4.9941, 4.9894, 6.5132, 6.3425, 5.8849, 4.3104, 4.0017, 3.4926, 3.3585, 2.5602], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.61723, 121.045965, 67.22063, 45.461667, 33.62951, 26.173685, 21.077531, 17.368725, 14.539963, 12.322635, 10.544934, 9.092615, 7.891139, 6.900284, 6.069455, 5.360262, 4.751101, 4.22045, 3.752935, 3.351772, 2.996466, 2.671024, 2.374576, 2.112212, 1.885604, 1.713263, 1.570225, 1.446944, 1.341419, 1.242909, 1.15086, 1.06234, 0.983324, 0.914719, 0.850311, 0.782311, 0.712605, 0.642056, 0.573333, 0.510855, 0.465333, 0.433178, 0.404607, 0.379537, 0.356548, 0.333803, 0.311286, 0.291648, 0.275728, 0.263475, 0.250438, 0.244094, 0.233409, 0.223236, 0.212257, 0.203527, 0.188326, 0.171041, 0.157314, 0.142789, 0.12487, 0.102274, 0.085357, 0.070639, 0.058968, 0.058073, 0.063628, 0.067455, 0.075567, 0.080229, 0.075878, 0.064683, 0.045805, 0.040222, 0.044483, 0.063702, 0.097415, 0.133601, 0.168804, 0.195329, 0.217883, 0.227157, 0.225797, 0.214319, 0.202915, 0.192841, 0.176535, 0.163667, 0.157549, 0.156884, 0.157888, 0.160966, 0.169013, 0.177434, 0.190776, 0.201152, 0.209816, 0.218427, 0.224928, 0.229338, 0.229222, 0.224621, 0.213542, 0.19807, 0.177019, 0.15851, 0.140899, 0.124172, 0.101872, 0.082058, 0.065512, 0.055026, 0.045763, 0.034908, 0.027275, 0.018847, 0.016839, 0.020844, 0.024848, 0.028448, 0.03605, 0.042043, 0.054834, 0.273217, 0.473138, 0.62735, 0.752073, 0.843193, 0.903329, 0.936425, 0.947566, 0.937538, 0.911989, 0.88743, 0.870802, 0.858912, 0.838952, 0.81334, 0.7819, 0.747974, 0.709168], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5234, 104.6279, 97.1465, 86.8095, 76.1735, 66.1736, 57.1543, 49.1972, 42.2658, 36.2771, 31.1307, 26.7231, 22.9567, 19.7454, 17.0102, 14.6802, 12.6944, 10.9996, 9.5503, 8.3106, 7.2478, 6.3324, 5.5408, 4.8551, 4.2612, 3.7516, 3.3153, 2.9417, 2.6216, 2.3459, 2.1069, 1.898, 1.715, 1.555, 1.414, 1.2877, 1.1727, 1.0666, 0.9679, 0.8765, 0.7943, 0.722, 0.6586, 0.6028, 0.5535, 0.5096, 0.4699, 0.4343, 0.4026, 0.3747, 0.3499, 0.3287, 0.3097, 0.2924, 0.2764, 0.2618, 0.2471, 0.2319, 0.217, 0.2021, 0.1867, 0.1698, 0.1529, 0.1365, 0.121, 0.1084, 0.0994, 0.093, 0.0895, 0.0877, 0.0853, 0.0812, 0.0741, 0.0673, 0.0628, 0.063, 0.0698, 0.0826, 0.0998, 0.1189, 0.1387, 0.1564, 0.1703, 0.1791, 0.1839, 0.1857, 0.1838, 0.1798, 0.1753, 0.1717, 0.1689, 0.1673, 0.1677, 0.1696, 0.1738, 0.1793, 0.1854, 0.192, 0.1986, 0.2047, 0.2096, 0.2126, 0.2128, 0.2099, 0.2033, 0.1943, 0.1837, 0.1718, 0.1578, 0.1426, 0.1272, 0.1128, 0.0994, 0.0865, 0.0746, 0.0635, 0.0542, 0.0475, 0.043, 0.0401, 0.0393, 0.0398, 0.0428, 0.0889, 0.1657, 0.2581, 0.3569, 0.4541, 0.544, 0.6225, 0.6875, 0.7375, 0.7724, 0.7954, 0.8105, 0.8202, 0.8239, 0.8218, 0.8138, 0.8007, 0.7824], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8518, 2.9978, 1.8793, -0.1304, -1.1458, -1.1971, -0.7603, 3.8582, 6.5265, 7.7485, 9.4642, 10.0189, 9.6663, 9.7903, 11.3191, 12.4471, 12.4541, 11.2635, 8.5228, 6.1366, 3.53, 0.0899, 0.0057, 0.3641, -0.2812, -0.4194, -0.5816, -0.2695, 0.449, 1.1105, 2.5442, 4.6175, 5.306, 6.3235, 5.7967, 5.8008, 4.7152, 4.0584, 2.3392, 1.3802, 0.9815, 0.0674, -1.2101, -2.6842, -3.1602, -3.4109, -3.1413, -1.9343, -0.4945, 0.3937, 1.9188, 1.6907, 1.4493, 0.8214, -0.4247, 1.1457, 3.1263, 6.7808, 9.3448, 11.144, 12.6693, 11.92, 12.029, 11.57, 10.2906, 9.1734, 8.1431, 7.711, 5.7272, 3.3276, 2.3507, 1.2039, -0.0006, -0.6241, 0.6301, 1.8216, 4.0906, 5.5187, 6.957, 9.4533, 10.1984, 9.9384, 9.9626, 8.7916, 6.7146, 4.0485, 1.7277, 0.1618, -1.5664, -2.5662, -5.0985, -5.9135, -6.0667, -5.6856, -5.3073, -5.3161, -4.1715, -3.6292, -2.0182, 0.0441, 1.2517, 2.1849, 3.622, 3.7168, 5.8894, 45.0018, 53.3465, 55.134, 58.8746, 60.0094, 59.038, 58.1492, 55.5224, 50.7963, 46.3836, 42.944, 32.6035, 30.5515, 27.8306, 14.2988, 8.7129, 6.1406, 2.9776], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.29, -46.94, 5.26, 24.37, 45.95, 41.59, 29.03, 37.4, 47.54, 29.5, 30.5, 37.31, 30.23, 35.88, 41.67, 36.84, 7.55, -2.08, -18.37, -18.37, 13.34, -9.39, -20.07, -8.43, 1.89, 11.89, 40.0, 23.34, 12.79, 15.61, 10.11, 8.3, 11.01, 17.26, 12.57, 14.44, 15.73, 15.08, 7.14, -1.27, -37.93, 1.67, 8.33, -7.81, 5.36, 5.36, 5.36, -3.92, -9.28, 8.7, 36.84, 26.83, 42.27, 20.0, 17.12, -9.09, -4.35, -13.73, -4.5, 3.33, 0.0, -6.06, -14.71, -3.31, -8.97, -0.65, 1.91, 15.11, 0.0, 10.13, -4.24, 0.64, -7.86, -18.82, 13.71, 19.23, 34.26, 31.35, 27.6, 22.35, 5.45, 9.15, 5.31, -4.09, 0.57, 18.29, 23.26, 15.85, 1.91, 7.23, -6.21, -17.65, -7.94, 5.26, 8.53, 15.11, 22.14, 26.56, 35.43, 25.66, 17.86, 37.5, 14.29, -5.0, -13.58, -14.63, 0.0, -20.45, -8.43, -47.13, -18.18, -13.04, -11.83, -15.46, -21.15, -5.17, -9.84, 10.29, 16.18, 11.27, 0.0, 14.49, 3.4, 31.68, 84.77, 17.19, 10.14, 12.93, 12.25, 10.36, 11.32, 9.42, 7.98, 8.94, 11.8, 12.66, 13.83, 9.32, -70.74, -21.3, 11.25, -14.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8646, -0.7225, -0.5077, -0.026, 1.7632, 2.1064, 3.1384, 1.5369, 1.4289, 0.9273, 0.832, 0.5954, -0.0476, 0.0522, 0.1686, 0.2499, 1.2991, 0.9771, 0.5834, 0.5621, 0.4756, 0.4944, 1.2846, 0.9657, 0.1444, -0.2823, -0.0873, 0.3893, 2.5641, 2.2237, 1.2162, 1.094, 1.2343, 0.4778, 0.2484, 0.5868, 1.4635, 0.6226, -0.0078, -0.097, -0.3667, -0.1854, 0.2279, 1.3814, 1.2679, 1.2673, 0.2353, 1.1042, 0.695, 0.6474, 0.4388, 0.3762, 1.1217, 0.9357, 1.3629, 0.8523, 0.924, 0.7404, 0.4154, 0.614, 1.0999, 0.1692, 0.1966, -0.0442, -0.6954, 0.2161, 0.3658, 0.2556, 1.0506, 1.0682, 1.0574, 0.7774, 0.6083, -0.0007, 0.3544, -0.2975, 1.1435, 1.0882, 2.5948, 2.643, 1.779, 1.0722, 0.7501, 0.3997, 0.4778, 0.0042, -0.1113, -0.0143, 0.8525, 0.7577, 0.2442, 0.9929, 0.6485, 0.9071, 0.5479, 0.8749, 0.804, 0.9729, 0.9149, 0.5748, 0.4927, 0.7601, 0.3543, 0.8644, 0.1869, 0.2548, -0.5113, -0.3639, 1.5662, 0.4642, -0.048, 0.0872, -0.1685, 0.4366, 0.5769, 0.5688, 0.1633, 0.2211, -0.2497, 1.3602, 1.1118, 0.426, 0.8448, 0.6499, 0.7867, 1.9579, 22.8925, 23.7578, 3.8424, 7.7935, 2.6087, 0.9003, 0.3146, 0.5053, -0.424, -0.3634, 2.0599, 4.1371, 1.8604, 1.8089, 0.3076, 0.2922, 0.2505, 0.2861], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6023, -1.5904, -1.2454, -0.6336, -0.2764, 1.0215, 1.1422, 0.8426, 0.0403, 0.4933, 0.2244, -0.5329, -0.4382, -0.512, -0.5257, -0.184, 0.1274, 0.0658, 0.0192, -0.0455, -0.2188, -0.2, -0.222, -0.1624, -1.1191, -1.3653, -1.08, -0.5583, -0.0531, 0.4187, 0.3588, 0.2818, 0.2416, -0.3344, -0.248, -0.4962, -0.522, -0.3701, -0.5493, -0.7287, -1.7204, -0.6367, -0.2685, -0.0175, 0.1398, 0.1843, 0.0548, 0.0212, 0.0181, 0.0156, -0.1027, 0.1054, 0.2192, 0.0332, 0.2799, -0.1856, -0.3395, -0.0719, -0.4871, -0.6495, -1.0661, -0.643, -0.2546, -0.6308, -0.9661, -0.4607, -0.5818, -0.5116, -0.258, 0.4364, 0.0195, -0.9374, -0.4747, -1.6252, -2.1799, -1.7163, -0.9374, 0.7099, 0.4193, 0.9405, 0.8332, 0.5993, 0.2299, -0.2151, -0.7518, -0.6579, -1.199, -1.0074, -0.0461, -0.6611, -0.3234, 0.0944, 0.2701, 0.3396, 0.1695, 0.3074, 0.2365, 0.3108, 0.0637, 0.1964, 0.2089, 0.1926, 0.1651, -0.0815, -0.286, -0.5965, -0.6058, -0.6003, -0.6092, -0.4816, -0.4736, -0.8114, -0.7833, -0.793, -0.3689, -0.4716, -0.4042, -0.4883, -0.3915, -0.5788, 0.4497, 0.0477, -0.3848, -0.4379, -0.0645, -0.1379, -3.2075, 2.5078, 0.0924, 1.3435, 0.3587, -0.6497, -0.8854, -0.7947, -1.524, -1.7634, -1.1401, 0.1371, 0.4104, 0.1589, -0.2424, -0.8578, -1.0495, -1.0139], "thermo_temp": [null, 0.3906, 0.8679, 0.7377, 1.0415, 0.5641, 0.6943, 0.7811, 0.9981, 0.7811, 0.6943, 0.8245, 0.7377, 0.8679, 0.7377, 0.6075, 2.0396, 1.1283, 1.9962, 0.6943, 1.3887, 0.434, 0.6075, 1.1283, 0.3906, 0.5641, 0.6943, 0.434, 1.3887, 0.9113, 0.5641, 0.6075, 0.6943, 0.6943, 1.5066, 1.1281, 1.2635, 1.083, 0.9927, 0.9476, 2.6172, 1.805, 0.8574, 0.8122, 0.9927, 0.8122, 0.4964, 1.083, 1.9855, 1.0379, 0.8122, 0.6317, 1.3537, 0.4512, 0.7671, 1.5794, 1.1281, 1.083, 0.1805, 1.083, 0.6769, 0.6317, 0.5415, 0.2707, 0.9025, 0.9025, 1.444, 1.0379, 1.2635, 0.8122, 0.9025, 1.2635, 2.166, 0.8122, 0.4512, 0.5866, 0.6317, 0.9476, 0.9476, 0.7671, 1.3086, 0.6317, 1.0379, 1.7147, 1.083, 1.6696, 2.5343, 1.4188, 2.2227, 0.3783, 2.1755, 1.7025, 0.9459, 0.4729, 0.5675, 0.6148, 1.2296, 0.6621, 1.0877, 0.9931, 0.8986, 1.4188, 0.8513, 0.8986, 0.3783, 0.5675, 0.3783, 0.5675, 0.5675, 0.7094, 0.8513, 0.3783, 0.2838, 0.5675, 0.1892, 0.9459, 0.4729, 0.8513, 0.2838, 0.2365, 2.1755, 0.9458, 0.4256, 0.8986, 0.6148, 1.2296, 0.9459, 1.0404, 0.5675, 0.7094, 0.6621, 1.939, 0.6621, 0.5675, 1.2296, 1.0877, 0.8513, 2.0958, 26.1, 21.25, 3.75, 7.4, 2.25, 1.55, 1.2, 1.3, 1.65, 1.4, 3.2, 4.0, 1.45, 1.65, 0.55, 1.15, 1.3, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6856, 0.6872, 0.7121, 0.7168, 0.7443, 0.7431, 0.7184, 0.9586, 0.9895, 1.1725, 1.0856, 1.1407, 1.0122, 0.9386, 0.9731, 0.8672, 0.8121, 0.7907, 0.7258, 0.8463, 0.8582, 0.8047, 0.7688, 0.7553, 0.7442, 0.8828, 0.9274, 0.9885, 1.0057, 1.0033, 0.9932, 1.2885, 1.3824, 1.2869, 1.2006, 1.1628, 1.0991, 0.9895, 1.0065, 1.1845, 1.1578, 1.095, 1.0108, 1.0731, 0.96, 0.925, 1.0439, 1.0592, 1.0636, 0.903, 0.9357, 0.8887, 0.842, 0.7873, 0.6934, 0.7314, 0.7625, 0.8864, 0.914, 0.9775, 0.9475, 0.9393, 0.9982, 1.2106, 1.1381, 1.0132, 0.9357, 0.8804, 0.8926, 0.9026, 0.878, 0.9563, 0.8973, 0.9228, 1.0668, 1.0697, 1.1788, 1.4253, 1.4241, 1.5693, 1.3527, 1.5023, 1.5387, 1.4309, 1.2568, 1.1314, 1.0375, 1.0724, 0.9978, 1.0142, 1.0103, 0.99, 1.068, 1.0286, 1.0049, 0.891, 0.8322, 0.7497, 0.7165, 0.6894, 0.6931, 0.7218, 0.6594, 0.5911, 0.5868, 0.5145, 0.5929, 0.5711, 0.6221, 0.5606, 0.5016, 0.806, 0.8314, 0.7576, 0.7833, 0.7526, 0.8393, 0.8587, 0.8918, 0.8328, 0.8104, 0.7834, 0.9935, 0.9333, 0.8668, 0.9327, 0.9609, 0.941, 1.1509, 5.6871, 8.5167, 7.6501, 7.6046, 6.631, 5.7072, 4.8877, 4.2354, 3.7653, 3.3353, 3.3107, 3.436, 3.0749, 2.8158, 2.4039, 2.1759, 2.0166, 1.8863], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6964, 0.7857, 0.8925, 1.0694, 1.1516, 1.1502, 1.1033, 1.1651, 1.1827, 1.1531, 1.1502, 1.1498, 1.1536, 1.1959, 1.1833, 1.1384, 1.1092, 0.9853, 0.9298, 0.938, 1.0123, 0.9633, 0.8894, 0.9242, 0.9425, 0.9964, 1.0606, 1.0758, 1.0703, 1.0738, 1.0718, 1.0375, 1.0544, 1.0421, 1.0411, 1.0457, 1.0801, 1.0881, 1.0028, 1.0287, 0.974, 0.9406, 0.9579, 0.9587, 0.9495, 0.9901, 0.9837, 0.9966, 0.9811, 0.9919, 1.056, 1.0625, 1.155, 1.0258, 1.0071, 1.0113, 0.9538, 0.9242, 0.9091, 0.9404, 0.9663, 0.9324, 0.906, 0.9105, 0.8885, 0.9068, 0.9351, 1.0301, 1.0102, 0.9299, 0.9874, 0.9174, 0.9045, 0.8993, 0.9348, 1.064, 1.0828, 1.1092, 1.1209, 1.1132, 1.0755, 1.0113, 1.0, 1.0485, 0.9856, 1.0731, 1.1895, 1.1231, 1.0845, 0.9935, 1.0149, 0.9551, 0.9356, 0.9702, 1.0043, 1.0549, 1.0961, 1.1166, 1.2039, 1.198, 1.0989, 1.1628, 1.128, 1.0123, 0.9379, 0.9026, 0.9323, 0.915, 0.9137, 0.8458, 0.8622, 0.8551, 0.8991, 0.8908, 0.8943, 0.9087, 0.8898, 0.9216, 1.0326, 0.9965, 0.962, 0.9586, 0.9891, 1.03, 1.0295, 1.126, 1.076, 1.079, 1.0651, 1.0517, 1.0551, 1.0583, 1.0231, 1.0265, 1.0422, 1.0605, 1.0622, 1.0588, 1.0665, 0.8938, 0.9567, 0.9207], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3117, 1.1786, 1.0036, 0.8889, 0.7645, 0.8275, 0.8359, 0.8505, 0.8397, 0.8156, 0.8658, 0.8632, 0.8431, 0.8311, 0.746, 0.8019, 0.9683, 1.0184, 1.1529, 1.0207, 0.9358, 0.9369, 1.0196, 1.0432, 0.9748, 0.9403, 0.7805, 0.8128, 0.9497, 0.9326, 0.9014, 0.9499, 0.9579, 0.9342, 0.9305, 0.957, 0.9254, 0.9006, 0.9361, 0.9628, 1.0942, 0.9769, 0.9126, 0.9143, 0.9966, 0.8779, 0.8925, 0.9226, 1.0113, 0.9435, 0.832, 0.8359, 0.7287, 0.7934, 0.8475, 0.9774, 1.0038, 1.0, 0.8961, 1.0265, 0.9966, 1.0169, 1.0336, 0.984, 1.0318, 1.0257, 1.0227, 0.9732, 0.9796, 0.9809, 0.9748, 1.0275, 1.0413, 1.0334, 0.9301, 0.9055, 0.7963, 0.8194, 0.8601, 0.8827, 0.9418, 0.9643, 0.9647, 0.9845, 0.9877, 0.9418, 0.8923, 0.8523, 0.9764, 0.9251, 1.0743, 1.0857, 1.0558, 0.9617, 0.9404, 0.8819, 0.8777, 0.8475, 0.8107, 0.7766, 0.9066, 0.814, 0.872, 0.9816, 1.0373, 1.0779, 0.8177, 0.995, 1.0508, 1.0896, 1.1224, 1.0234, 1.0044, 1.0336, 1.0407, 1.0788, 1.0163, 0.8806, 0.8442, 0.8869, 1.0, 0.9173, 0.8691, 0.7858, 0.2926, 0.515, 0.8565, 0.7942, 0.864, 0.8901, 0.8985, 0.9187, 0.9241, 0.9185, 0.8916, 0.8637, 0.892, 0.9085, 1.3622, 1.6323, 1.025, 1.2484], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -13080.91, -11823.83, -9006.99, -6927.05, 22031.14, 27254.92, 29409.16, 24699.66, 17649.14, 15999.35, 13319.07, 8143.04, 7172.56, 6045.55, 5004.72, 4416.13, 9797.91, 8398.21, 6339.7, 6192.12, 3341.61, 2374.81, 7952.93, 421.09, -16200.01, -14826.17, -7661.07, -4719.74, 31733.46, 18852.21, 15122.52, 14118.14, 4751.65, 4072.84, 3023.85, 5703.48, 8713.25, 5152.48, -225.0, -1771.77, -2856.35, -2836.43, 3456.45, 17157.0, 38250.09, 23080.06, 19782.91, 16956.78, 14325.36, 12278.88, 11429.4, 10647.94, 9697.01, 5785.88, 14690.84, 3034.33, 5910.74, 4675.69, 7154.14, -6090.88, 7313.05, 10399.17, 7726.92, 2755.23, 677.88, 8581.95, 6047.34, 5346.11, 8700.05, 7082.27, 3991.08, 9431.99, 3560.56, -8348.54, -15099.96, -16132.93, 10605.62, 9321.38, 31516.91, 40224.2, 33891.57, 28745.12, 23332.19, 20104.07, 14513.02, 12245.13, 4468.32, 7184.58, 6732.51, -1160.38, 227.68, 4197.91, 4223.66, 2653.0, 2678.7, 3593.43, 1064.56, 2463.8, -786.91, -650.85, -74.78, -115.24, -647.99, -745.96, -1247.43, -1423.96, -1598.88, -1619.55, 4435.61, 3354.3, 3017.54, 2458.1, 3885.83, 4767.82, 5465.68, 1137.11, -1775.95, 1205.97, -843.96, 3271.33, 5165.23, 3683.77, 2169.54, 6716.71, 2588.46, 28514.26, 725639.54, -3591994.43, -3158501.57, -2653577.5, -2287915.74, -1966307.74, -1686954.99, -1449111.36, -1249800.07, -1071257.2, -885135.43, -721582.69, -618499.45, -536366.59, -459599.93, -394217.28, -337655.5, -290791.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3908, 0.8788, 1.3084, 1.0307, 0.2842, 0.3439, 0.2756, 0.1226, 0.3081, 1.0643, 0.9959, 0.6314, 0.7312, 0.2853, 0.0347, 0.687, -0.1288, -1.1394, -1.0615, -0.2182, 0.3322, 2.2877, 1.3107, 1.0989, 1.3131, 0.5548, 0.5174, 0.3007, 0.71, 1.0846, 0.5691, -0.2496, -0.3397, -0.4373, -0.5359, -0.0384, 1.0469, 1.1575, 0.4027, 0.2719, 0.2448, 0.1354, 0.194, 0.379, 0.6543, 0.7288, 0.361, 1.03, 0.1309, 0.4524, 0.3576, 0.6848, -0.4073, -0.2707, 0.0564, -0.317, -0.6532, -0.9533, -0.0068, -0.3159, -0.0891, 0.8314, 0.7164, 0.0801, 0.6983, 0.0271, -0.59, -0.4927, -0.7998, 1.261, 1.2726, 1.9154, 2.3042, 1.6768, 1.3966, 0.7905, 0.9734, -0.0114, -0.211, -0.5061, 0.1799, 0.4108, -0.4271, 0.4005, 0.8537, 0.9554, 0.7589, 0.7141, 0.9612, 0.3949, 1.0653, 0.5013, 0.7307, 0.9991, 0.9317, 0.7248, 0.5852, 0.2755, -0.0319, -0.2944, -0.5581, -0.0166, -0.4233, -0.4103, -1.1906, -0.564, -0.3251, -0.0437, -0.2625, -0.7614, -0.0768, -0.6219, 0.324, 0.5143, 0.0532, -0.0319, 0.6207, 0.0508, 0.9893, 19.8165, 0.7627, -2.3746, -1.1539, -2.1585, -2.7255, -2.9747, -3.3351, -4.0038, -4.1283, -2.7059, -1.6969, -1.9021, -3.4339, -3.5295, -3.8819, -3.8535, -4.5787], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 13284.1315, 25071.9251, 24270.1581, 30206.1027, 37213.0361, 46343.142, 49566.2633, 67039.583, 69320.8265, 40817.1746, 27619.453, 17826.5655, 16672.7875, 15167.3409, 10131.8982, 12098.9081, 14632.5196, 14338.7679, 12915.0754, 11760.098, 12755.1739, 11518.331, 14134.0016, 9714.9835, 744.2619, -562.4672, -16378.8811, -38876.3255, -32941.9654, -8357.0485, 10056.7401, 45399.8265, 53769.0062, 55670.5579, 58783.7757, 32040.7033, 19677.7122, 13355.2895, 19793.5818, 25394.9817, 26322.5608, 11581.7922, -12201.0665, 3388.2376, 3710.3574, 1103.173, 9880.349, 140401.7458, 152517.8834, 149336.4958, 127858.4073, 104869.2432, 81473.2903, 64495.5766, 58690.0958, 42536.2893, 16477.0695, -2744.9613, -33946.7502, -50293.2399, -59906.7807, -42863.5051, -57132.21, -72095.7889, -49008.5448, -39501.311, -41199.3691, -27760.3138, -933.6718, 10565.1479, 15347.8403, 23584.8938, 23488.6974, 14620.2686, 26394.0351, 25089.5287, 28136.5076, 40904.3114, 45270.6332, 65527.9952, 67857.9501, 72678.651, 79564.4212, 74687.9749, 65903.2552, 51190.8013, 41507.9063, 30325.626, 21357.5798, 9576.099, 14418.3025, 12526.0929, -5103.5281, -8653.6432, -6342.7465, 4998.0064, -940.2317, 1480.7501, 7428.4017, 5231.0887, 8727.3617, 5572.1063, 3496.3513, 6879.6469, 6835.4296, -270.471, -6293.5241, -11048.9942, -13536.8573, -8869.4507, -9086.4251, -16015.1989, -18799.2405, -15993.2812, -13709.6359, -5084.6322, 4112.3525, 11830.4917, 13912.4773, 1722.8825, 5757.2408, 9340.6035, 11563.4101, -493.0315, -7131.341, -16357.083, -3725.8231, -7892.3224, -4103.0505, 58589.0198, -367556.5068, -548685.2574, -646427.1703, -648746.3971, -582252.1407, -473378.8447, -371414.3066, -264736.0132, -188633.392, -123081.0229, -91961.8815, -58187.7, -47806.1779, -32849.2209, -21750.6211, -12504.2283, -6173.61], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.86, 20.58, 38.98, 53.87, 69.5, 71.21, 67.54, 71.61, 75.85, 73.27, 69.59, 71.73, 69.55, 73.2, 74.29, 69.88, 59.81, 53.92, 29.11, 29.25, 43.17, 33.5, 26.15, 21.61, 28.93, 32.11, 42.34, 38.74, 32.94, 36.86, 34.55, 31.65, 32.26, 37.11, 38.64, 40.31, 44.61, 45.46, 35.76, 36.28, 34.02, 44.39, 76.59, 71.4, 73.66, 74.74, 75.16, 73.82, 71.16, 72.98, 75.47, 78.77, 84.96, 80.72, 80.65, 77.91, 39.82, 41.74, 57.71, 51.49, 50.63, 47.45, 47.64, 49.59, 45.75, 48.51, 44.85, 51.03, 44.68, 42.61, 43.39, 41.84, 13.9, 14.01, 21.89, 26.69, 38.59, 45.05, 45.87, 45.24, 43.05, 41.37, 41.47, 43.87, 39.93, 45.82, 64.48, 64.93, 61.33, 62.77, 55.23, 43.24, 41.19, 43.95, 42.06, 44.08, 42.68, 42.95, 59.89, 57.37, 52.43, 62.76, 59.01, 49.22, 41.29, 28.24, 47.5, 42.42, 47.86, 44.01, 56.99, 65.13, 67.67, 47.5, 45.53, 47.5, 46.6, 51.35, 61.54, 61.29, 47.75, 53.62, 50.63, 61.74, 72.91, 20.6, 18.6, 26.43, 25.77, 24.58, 23.96, 26.49, 24.33, 24.22, 27.57, 31.03, 30.83, 28.1, 22.6, 52.39, 59.89, 48.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.7477, -62.208, 184.5675, 9.9108, 71.2232, -43.2865, 302.9534, -62.9916, -80.6609, 268.9594, -70.7176, -58.6667, -64.2125, -87.6026, 68.3686, 187.8611, -85.0864, -68.3038, -74.7169, -3.6927, 0.0106, 404.1044, 1110.6598, 369.6771, 287.2741, 44.6006, 999.2023, 1412.5092, -21.2514, -10.7424, 260.0839, -54.0414, -48.5824, 83.4277, 39.2245, -53.9123, -68.8597, -16.0498, 72.279, 26.0942, -20.7131, 42.8298, 2171.424, 259.832, -74.7393, 121.4733, -55.2575, -70.9752, -46.7794, -32.6108, 10.5675, -60.0062, -14.4138, 146.2481, -11.6584, -65.5979, -93.318, -26.5373, 1100.1833, 128.8138, 183.8638, 435.3319, -6.9378, 168.5234, -34.4292, -89.6954, -65.7466, -60.7746, -68.5876, 119.8185, -23.3155, 39.9056, 44.6603, -5.2598, 257.2143, -54.4413, 344.421, 175.6861, -75.0621, 78.7795, -47.0198, -89.305, -12.6644, -89.1885, 217.8173, -70.0518, -94.5599, -15.5066, -87.7718, 73.394, -78.7325, -70.71, 314.1316, 77.3579, 131.4055, 392.2186, 77.6823, -51.3956, -90.3823, -77.1313, 19.54, -75.2592, 49.2389, -85.2296, -54.6324, -80.6869, 105.5826, -30.9942, -81.1563, -93.4675, -43.3534, 1115.5143, 137.8715, 1287.3712, 82.1188, 104.5529, 54.4, 237.8357, 524.1, 19.4098, 18.752, 365.0186, 456.2118, 15964.0, 842.9644, 3658.073, 446.3225, 155.7016, 198.6167, 217.7403, 367.9922, 397.2094, 12.229, 139.7147, 97.9636, 321.4928, 40.8418, -79.1366, -89.5276, -99.3991, -95.3855, -92.843], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.18, 17.46, 16.57, 17.21, 16.38, 16.4, 16.44, 16.42, 16.17, 16.17, 16.45, 15.99, 16.33, 16.32, 17.13, 17.72, 15.49, 14.74, 15.29, 15.85, 22.14, 23.06, 23.01, 22.24, 22.94, 22.93, 22.95, 23.07, 22.52, 22.83, 23.45, 23.43, 23.27, 23.25, 22.67, 23.39, 22.16, 22.72, 22.43, 22.17, 14.93, 13.7, 13.72, 13.72, 12.78, 13.05, 13.87, 14.94, 14.84, 14.47, 13.36, 15.42, 15.62, 15.77, 15.69, 13.79, 13.85, 14.94, 15.09, 15.18, 16.34, 16.37, 16.93, 17.34, 17.93, 18.44, 17.6, 16.77, 21.98, 21.96, 22.92, 21.53, 21.91, 21.92, 22.11, 21.9, 22.72, 21.89, 21.87, 22.29, 21.46, 22.17, 22.46, 22.28, 21.73, 21.04, 20.95, 20.84, 16.07, 16.57, 15.45, 15.02, 14.7, 14.62, 14.18, 14.14, 12.75, 12.83, 12.73, 11.97, 12.6, 11.3, 9.93, 11.07, 11.81, 11.9, 12.02, 11.53, 11.75, 11.69, 11.73, 13.27, 13.24, 13.56, 13.52, 14.15, 14.49, 15.91, 107.45, 130.8, 131.9, 131.95, 132.1, 131.93, 131.93, 131.96, 132.03, 132.0, 132.07, 132.11, 132.0, 132.21, 132.22, 132.16, 132.14, 132.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.896, 1.0129, 0.8835, 0.5954, 0.6187, 0.5942, 0.5399, 0.6158, 0.8909, 0.8526, 0.7164, 0.7613, 0.5961, 0.5398, 0.8431, 0.5863, 0.27, 0.279, 0.497, 0.6777, 1.3749, 0.9832, 0.8877, 0.9351, 0.6787, 0.6633, 0.5958, 0.7249, 0.8123, 0.6374, 0.3857, 0.3674, 0.3554, 0.338, 0.5045, 0.841, 0.8603, 0.6379, 0.6301, 0.6171, 0.5513, 0.5473, 0.6023, 0.687, 0.6995, 0.5591, 0.8021, 0.4791, 0.582, 0.5458, 0.6575, 0.298, 0.4487, 0.575, 0.4584, 0.3479, 0.2444, 0.5723, 0.4643, 0.5402, 0.8358, 0.78, 0.5495, 0.7375, 0.5065, 0.2921, 0.2759, 0.2103, 0.7883, 0.7826, 1.0345, 1.115, 0.919, 0.8293, 0.6539, 0.7072, 0.429, 0.3819, 0.3143, 0.5292, 0.5931, 0.3473, 0.5985, 0.7234, 0.7502, 0.6893, 0.7059, 0.8688, 0.7191, 0.9314, 0.7066, 0.7086, 0.7777, 0.7389, 0.6552, 0.6047, 0.4907, 0.3858, 0.3203, 0.256, 0.5399, 0.433, 0.4906, 0.1595, 0.4181, 0.514, 0.6152, 0.5184, 0.3279, 0.5856, 0.3684, 0.7157, 0.7638, 0.5743, 0.5329, 0.757, 0.5374, 0.9006, 4.186, 1.0577, 0.7151, 0.8071, 0.7056, 0.654, 0.6342, 0.6103, 0.5464, 0.5432, 0.7044, 0.8034, 0.7818, 0.622, 0.6206, 0.5895, 0.6065, 0.5387], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4318, 9.5873, 6.8404, 7.8501, 10.0732, 10.8822, 10.5838, 10.291, 9.9232, 9.3025, 8.7354, 8.1118, 7.2407, 6.519, 5.5473, 4.4342, 3.4605, 3.3579, 3.3701, 3.0321, 2.8608, 3.4368, 3.5091, 3.908, 4.0971, 4.0625, 3.8752, 10.4571, 10.0, 9.7995, 9.5621, 9.3406, 9.1664, 8.9015, 8.4857, 8.2809, 7.9467, 7.402, 6.8217, 6.5711, 6.6099, 3.97, 3.9687, 4.5382, 4.5876, 4.5316, 4.4748, 4.4037, 4.44, 4.488, 4.4341, 4.1055, 3.755, 3.6775, 3.152, 2.796, 2.8729, 2.8901, 3.165, 3.2404, 3.1942, 3.1942, 3.3457, 3.7241, 3.7687, 3.9132, 3.9242, 4.4057, 4.2572, 4.2572, 4.1642, 4.2194, 4.1999, 4.4104, 4.8608, 4.9753, 4.8308, 7.9555, 9.4069, 8.912, 8.4884, 8.3973, 8.2467, 8.107, 8.1999, 8.1849, 7.6844, 6.9998, 6.3262, 6.2869, 6.1522, 6.2081, 4.4674, 3.7502, 4.7903, 4.7148, 5.6912, 5.3641, 4.9289, 4.2731, 3.9148, 3.6537, 2.8457, 2.5858, 2.6682, 2.8872, 3.1401, 3.1401, 3.3489, 3.4387, 3.0762, 3.2466, 3.3429, 3.2313, 2.685, 2.5827, 1.9888, 2.1062, 2.9807, 3.4597, 3.2525, 3.2525, 3.4289, 3.3778, 4.7662, 49.6127, 48.5522, 47.8408, 46.9204, 45.9998, 45.2148, 44.337, 43.6155, 42.9862, 42.2692, 41.3072, 40.2814, 39.1275, 38.3252, 7.3364, 5.386, 5.194, 5.3514], "mkt_dynamics": [-0.400499, -0.587456, -0.779686, -0.838582, -0.961466, -1.065246, -1.118049, -1.131631, -1.117222, -1.136955, -1.116288, -1.300569, -1.46551, -1.597856, -1.674436, -1.326789, -0.53867, 0.244722, 0.961867, 1.308177, 1.189487, 1.035217, 0.830474, 0.69388, 0.567191, 0.462099, 0.324962, 0.236568, 0.298988, 0.309683, 0.252941, 0.22161, 0.051431, -0.107192, 0.076163, 0.151851, 0.066856, 0.040293, -0.190699, -0.274152, 0.163804, 0.520828, 0.795532, 1.015297, 0.867691, 0.687947, 0.531961, 0.439845, 0.408298, 0.380122, 0.285829, 0.169119, -0.095759, -0.441393, -0.57254, -0.527962, -0.238003, 0.00273, 0.169641, 0.118419, -0.093653, -0.11348, -0.155078, -0.074377, 0.123604, 0.280575, 0.561602, 0.480947, 0.320788, 0.073757, -0.131547, -0.432596, -0.580207, -0.528338, -0.777309, -0.737674, -0.972766, -1.020255, -1.026829, -0.919922, -0.468411, -0.111246, 0.165837, 0.550126, 0.513602, 0.310644, 0.21385, -0.288646, -0.167316, 0.010028, 0.417043, 1.072332, 1.179012, 1.210681, 0.93294, 0.641896, 0.353669, 0.036153, -0.090835, -0.210423, -0.219042, -0.22837, -0.341653, -0.351638, -0.412798, -0.365883, -0.23752, -0.094479, 0.131697, 0.407232, 0.662314, 0.719865, 0.776164, 0.690894, 0.543946, 0.46794, 0.172838, -0.209306, -0.586513, -1.017036, -0.973001, -0.975459, -0.876286, -0.911554, -1.026314, -0.804903, -0.609677, -0.205109, -0.207958, -0.154414, -0.261242, -0.125033, 0.359638, 0.423463, 0.698995, 0.776131, 0.557336, 0.839387, 1.079318, 1.150139, 1.213872, 1.013453, 0.70164, 0.445369, 0.319709, 0.1663, 0.040675, -0.076957, -0.145323, -0.172765, -0.192657, -0.218772, -0.368959, -0.513356, -0.517045, -0.591149], "market_activity_top_line": [23.678578, 23.575059, 23.421459, 23.248082, 23.040949, 22.846258, 22.657414, 22.469812, 22.249505, 22.039618, 21.83907, 21.625823, 21.44636, 21.271283, 21.12523, 21.021267, 21.022573, 21.457839, 22.097207, 22.484877, 22.5167, 22.577455, 22.505128, 22.231339, 22.192677, 22.114564, 21.990689, 21.913365, 22.001735, 22.244752, 22.328651, 22.429908, 22.340223, 22.186891, 22.368565, 22.324732, 22.148285, 22.048257, 22.01898, 22.046176, 22.848215, 23.353612, 23.630378, 23.837952, 23.666478, 23.440854, 23.345955, 23.411591, 23.510866, 23.482971, 23.289344, 23.119511, 23.045821, 22.990465, 22.980796, 23.078781, 23.431829, 23.55517, 23.606311, 23.579236, 23.44687, 23.393541, 23.433743, 23.503481, 23.621352, 23.603302, 23.828927, 23.690545, 23.666479, 23.631472, 23.708595, 23.544504, 23.514128, 23.531318, 23.507681, 23.4473, 23.363511, 23.375253, 23.366519, 23.373798, 23.64542, 23.934219, 23.898119, 24.063576, 23.93121, 23.659367, 23.500665, 23.401189, 23.46594, 23.711668, 24.46279, 25.21947, 25.55367, 25.591504, 25.377112, 25.21947, 25.004791, 24.843137, 24.601515, 24.503491, 24.480191, 24.426489, 24.456415, 24.563682, 24.809602, 24.951479, 25.093357, 25.329819, 25.3645, 25.616726, 25.623032, 25.616726, 25.664019, 25.692394, 25.63249, 25.601535, 25.525008, 25.396888, 25.300543, 25.237711, 25.237261, 25.207084, 25.185014, 25.07534, 25.044234, 25.045962, 25.066202, 25.068744, 25.035385, 25.042911, 25.012095, 25.042301, 25.291985, 25.342431, 25.310902, 25.500072, 25.418098, 25.736991, 34.577689, 35.478664, 34.81361, 34.293333, 33.036667, 32.36937, 32.258727, 32.020075, 31.595454, 31.084545, 30.84966, 31.396666, 31.999999, 32.02, 31.956666, 31.723333, 31.664428, 31.610496], "market_activity_min_gap": [-5.994081, -6.112621, -6.847163, -8.130456, -9.735028, -10.694119, -11.136937, -11.270693, -11.93946, -12.265971, -12.347166, -12.596572, -11.9155, -11.256906, -10.213443, -8.888305, -6.785936, -4.807223, -3.737323, -2.705697, -1.839917, -0.994888, -0.524102, -0.294288, -0.079707, -0.105729, -0.157584, 0.275453, 0.729944, 1.163509, 1.489122, 1.82868, 1.988071, 2.062623, 2.15145, 2.135404, 1.969859, 0.717984, 0.306974, 0.68311, 1.529465, 1.441837, 1.341514, 1.223606, 1.006906, 0.833096, 0.829888, 0.969081, 1.200127, 1.33402, 1.273427, 1.26212, 0.326789, -0.711609, -0.612226, 0.939835, 0.953365, 0.889702, 0.931587, 0.965343, 0.922198, 0.89542, 0.828376, 0.766109, 0.826699, 0.738068, 0.61004, 0.329591, 0.157419, 0.034579, 0.289826, 0.154461, -0.096592, 0.238356, 0.006441, -0.612151, -1.437875, -0.902645, -0.793801, -0.40245, 0.208318, 0.306925, 0.186469, 0.12575, 0.028004, -0.012988, -1.200925, -2.541207, -0.853102, 0.075815, 0.323193, 0.621869, 0.843528, 1.051957, 1.184016, 1.286103, 1.360235, 1.283549, 0.688009, 0.628491, 1.046898, 0.380894, 0.940059, 1.148007, 1.1775, 1.121486, 1.008831, 1.076625, 1.033328, 1.091514, 1.185069, 1.262062, 1.270842, 1.341381, 1.283433, 1.099509, 0.835718, 0.473178, -0.320694, -1.175877, -0.811677, -0.636622, -0.290184, -1.093205, -1.080702, -0.81537, -0.506612, -0.50645, -0.862967, -0.71856, -0.974658, -0.76532, -0.651425, -0.591326, -0.526943, -0.311024, -0.275645, -0.057531, 3.169794, 4.023354, 4.390251, 4.872006, 5.232066, 5.494874, 5.679258, 5.792751, 5.770598, 5.675229, 5.685406, 5.743521, 5.819764, 5.670659, 5.496961, 5.149696, 4.848332, 4.479913], "market_activity": [null, null, null, null, -48.2465, -50.91235, -53.387375, -54.624887, -55.243644, -55.553022, -55.707711, -55.785055, -55.823728, -55.843064, -55.852732, -52.736391, -45.696795, -20.695948, 20.345251, 46.943026, 61.693888, 70.222619, 61.222859, 33.661605, 17.659002, 4.179051, -6.086649, -5.540925, 0.014888, 15.991844, 31.593647, 46.267023, 46.714162, 32.503406, 29.782028, 22.785539, 13.981644, 9.453422, -0.385389, -3.976244, 32.210728, 58.887364, 74.118582, 82.510191, 81.938295, 56.021648, 30.805974, 14.733412, 15.098656, 20.235278, 17.323639, 7.029694, -3.950853, -11.233626, -10.290263, -1.839932, 18.191984, 34.274642, 44.370521, 44.996986, 29.123918, 15.142209, 7.769004, 6.942827, 14.719814, 18.858232, 27.792166, 23.682983, 16.519266, 11.528158, 6.179029, 1.12674, -1.791305, -1.450503, -4.447226, -3.680763, -5.680607, -6.704078, -6.622339, -4.589345, 9.236203, 26.914926, 33.991988, 43.269544, 34.269372, 11.064761, -5.372769, -21.66331, -24.003155, -8.064502, 31.750199, 59.746524, 76.907962, 85.222681, 86.314016, 59.239408, 28.759329, 6.096439, -9.06938, -16.72954, -16.16827, -14.102285, -5.990518, 4.370591, 19.092696, 32.655873, 43.115186, 53.705793, 52.622497, 56.870373, 54.890387, 46.763468, 42.708484, 34.500342, 27.172446, 21.465148, 13.504149, 2.964675, -4.489788, -9.792544, -10.299022, -7.843936, -4.688318, -5.141609, -6.508004, -6.293402, -5.273801, -2.179751, -1.414, -1.100775, -2.665613, -3.053431, 6.774584, 13.344792, 16.273196, 23.872923, 17.793637, 25.264218, 62.632109, 81.316055, 90.658027, 95.329014, 50.844657, 28.602478, 17.481389, 11.920845, 9.140572, 7.750436, 7.055368, 15.505084, 41.316792, 65.787546, 81.895723, 72.907212, 51.408256, 36.440628], "market_activity_raw": [null, null, null, null, -48.2465, -53.5782, -55.8624, -55.8624, -55.8624, -55.8624, -55.8624, -55.8624, -55.8624, -55.8624, -55.8624, -49.62005, -38.6572, 4.3049, 61.38645, 73.5408, 76.44475, 78.75135, 52.2231, 6.10035, 1.6564, -9.3009, -16.35235, -4.9952, 5.5707, 31.9688, 47.19545, 60.9404, 47.1613, 18.29265, 27.06065, 15.78905, 5.17775, 4.9252, -10.2242, -7.5671, 68.3977, 85.564, 89.3498, 90.9018, 81.3664, 30.105, 5.5903, -1.33915, 15.4639, 25.3719, 14.412, -3.26425, -14.9314, -18.5164, -9.3469, 6.6104, 38.2239, 50.3573, 54.4664, 45.62345, 13.25085, 1.1605, 0.3958, 6.11665, 22.4968, 22.99665, 36.7261, 19.5738, 9.35555, 6.53705, 0.8299, -3.92555, -4.70935, -1.1097, -7.44395, -2.9143, -7.68045, -7.72755, -6.5406, -2.55635, 23.06175, 44.59365, 41.06905, 52.5471, 25.2692, -12.13985, -21.8103, -37.95385, -26.343, 7.87415, 71.5649, 87.74285, 94.0694, 93.5374, 87.40535, 32.1648, -1.72075, -16.56645, -24.2352, -24.3897, -15.607, -12.0363, 2.12125, 14.7317, 33.8148, 46.21905, 53.5745, 64.2964, 51.5392, 61.11825, 52.9104, 38.63655, 38.6535, 26.2922, 19.84455, 15.75785, 5.54315, -7.5748, -11.94425, -15.0953, -10.8055, -5.38885, -1.5327, -5.5949, -7.8744, -6.0788, -4.2542, 0.9143, -0.64825, -0.78755, -4.23045, -3.44125, 16.6026, 19.915, 19.2016, 31.47265, 11.71435, 32.7348, 100.0, 100.0, 100.0, 100.0, 6.3603, 6.3603, 6.3603, 6.3603, 6.3603, 6.3603, 6.3603, 23.9548, 67.1285, 90.2583, 98.0039, 63.9187, 29.9093, 21.473], "market_activity_distance": [-1.681905, -2.091865, -2.389255, -2.593245, -2.852826, -3.126265, -3.314341, -3.522025, -3.800829, -4.108158, -4.355094, -4.55131, -4.508154, -4.481767, -4.38612, -4.179125, -3.639462, -1.271213, 1.94875, 4.028918, 4.525921, 4.920684, 4.711268, 3.625697, 3.578183, 3.102238, 2.434902, 2.419778, 2.923267, 4.1235, 4.558697, 5.032855, 4.549148, 3.726248, 4.222061, 3.775811, 2.853216, 2.273523, 1.828319, 1.561658, 4.470675, 6.086642, 6.734568, 7.000191, 5.726097, 4.297065, 3.712498, 3.865803, 4.151999, 3.930938, 3.021745, 2.297707, 1.97321, 1.632767, 1.433576, 1.534698, 2.707028, 2.994821, 3.089874, 2.843542, 2.12087, 1.769614, 1.741437, 1.782414, 2.146475, 1.882869, 2.424514, 1.527754, 1.163766, 0.845543, 1.298202, 0.739537, 0.667875, 0.780407, 0.666205, 0.446458, 0.152044, 0.195919, 0.255443, 0.280198, 1.184347, 2.157168, 1.820047, 2.236705, 1.557511, 0.55151, 0.074986, -0.193402, -0.057229, 0.841514, 3.690754, 6.45955, 7.542313, 7.451263, 6.401785, 5.504885, 4.623257, 3.859902, 2.849659, 2.32572, 2.13233, 1.779815, 1.713403, 1.958873, 2.706447, 2.989435, 3.206262, 3.863116, 3.699939, 4.355926, 4.222653, 4.019195, 3.9118, 3.823522, 3.311807, 2.832669, 2.188822, 1.336934, 0.920765, 0.670135, 0.731681, 0.788799, 0.783139, 0.515458, 0.403458, 0.42308, 0.352002, 0.216706, -0.030052, -0.106898, -0.229819, -0.347451, 0.494834, 0.670051, 0.551104, 1.201203, 0.863255, 2.037852, 32.407034, 34.553222, 31.175424, 28.166776, 22.641195, 19.4144, 18.255555, 16.652766, 14.433175, 11.890565, 10.131542, 10.98778, 12.111233, 11.320143, 10.265247, 8.557312, 7.519788, 6.603086], "market_activity_roc": [null, null, null, null, -2.692852, -3.091407, -3.262158, -3.347674, -3.434945, -3.530731, -3.611816, -3.756102, -3.609721, -3.486154, -3.268637, -2.795528, -1.976032, 0.877032, 4.601024, 6.96252, 7.107251, 5.217748, 1.84603, -1.127593, -1.439034, -2.050236, -2.285875, -1.430296, -0.860383, 0.588698, 1.536841, 2.357205, 1.53846, -0.260111, 0.178757, -0.46891, -0.859159, -0.624846, -1.562841, -1.247746, 3.1602, 5.920445, 7.318223, 8.127378, 3.581299, 0.37357, -1.203633, -1.788581, -0.657521, 0.179673, -0.242487, -1.247587, -1.978, -2.09729, -1.324846, -0.176172, 1.674959, 2.456257, 2.721903, 2.168464, 0.06419, -0.686172, -0.731025, -0.321278, 0.744159, 0.896662, 1.686389, 0.795899, 0.191043, 0.119348, -0.504983, -0.616453, -0.643742, -0.423816, -0.847431, -0.412852, -0.640538, -0.663223, -0.600493, -0.313477, 1.206621, 2.391273, 2.27505, 2.951074, 1.208648, -1.148364, -1.663118, -2.752654, -1.944198, 0.221058, 4.094033, 7.770037, 8.896852, 7.927894, 3.737603, 0.0, -2.147946, -2.924279, -3.056286, -2.838993, -2.097998, -1.677115, -0.589801, 0.245643, 1.345623, 2.149265, 2.604396, 3.118983, 2.236626, 2.666163, 2.110818, 1.132685, 1.180859, 0.295385, 0.036912, -0.059301, -0.541657, -1.150169, -1.295024, -1.421102, -1.127314, -0.747351, -0.456627, -0.643367, -0.764849, -0.639193, -0.471757, -0.026305, -0.035333, -0.012182, -0.215856, -0.105482, 1.024949, 1.196027, 1.19465, 1.827991, 0.498628, 1.556915, 36.61184, 39.131623, 36.963867, 33.245308, -4.456695, -8.763842, -7.338748, -6.628863, -4.362465, -3.969262, -4.368018, -1.946932, 1.28039, 3.009389, 3.58839, 1.040451, -1.048659, -1.278901], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.4673, 25.2177, 26.9167, 25.6244, 20.9772, 13.5522, 15.3333, 10.9922, 3.7545, 4.0599, 3.1719, 1.6917, 3.7888, 10.8843, 9.433, 5.116, 6.0632, 1.3634, -0.0664, 8.0371, 1.0895, -5.7724, -5.3061, 0.7141, 4.9002, 16.9868, 7.9186, 5.6668, 6.2285, 0.5187, 0.4496, -0.8497, 2.0196, 4.099, -0.2089, -5.5977, -5.4233, -5.2896, -5.1996, -0.5803, 6.8204, 6.925, 0.9837, 0.8525, 0.7388, -0.9197, -0.7971, 0.8519, 3.0003, 3.3456, -1.0438, 5.3527, -3.8543, -0.8531, -1.5453, 1.5554, -7.5527, -3.261, 0.2331, -2.6493, -4.9914, -6.8739, 1.5133, -1.0285, 0.7987, 6.9322, 5.2539, -0.4906, 3.6741, -1.7904, -6.1537, -6.3992, -7.5133, 6.4711, 5.8423, 10.246, 11.1072, 5.6396, 3.2756, -0.9138, 0.4474, -5.4796, -5.8323, -6.7013, -1.3792, 0.1914, -5.0688, 0.6077, 3.0314, 3.3638, 1.91, 2.2187, 5.1815, 1.4833, 5.2375, 0.1712, 0.4257, 1.8163, 1.1668, -0.6788, -1.455, -3.8436, -5.8185, -6.6634, -7.3869, -0.1793, -2.7207, -1.0493, -8.2934, -1.6583, 0.5128, 2.7238, 0.2459, -4.1115, 1.9747, -2.7519, 4.4877, 5.1026, 0.6176, -0.2101, 4.4806, -0.6581, 6.4756, 33.7182, -1.2842, -4.1983, -2.3992, -3.0067, -3.0651, -2.7778, -2.6067, -3.0045, -2.6039, -0.0554, 1.564, 1.3555, -1.1999, -0.9619, -1.2323, -0.6954, -1.7206], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.735904, 0.556511, 0.592775, 0.514751, 0.266372, 0.120499, 0.022814, -0.054465, -0.075398, 0.194736, 0.189333, 0.094069, 0.081131, -0.027784, -0.15633, -0.004533, -0.071614, -0.231632, -0.315624, -0.315671, -0.155445, 0.207285, 0.462398, 0.610516, 0.719081, 0.644597, 0.553728, 0.420207, 0.3794, 0.429895, 0.35666, 0.116085, -0.069256, -0.206516, -0.30524, -0.278825, -0.026536, 0.258076, 0.325155, 0.356484, 0.367946, 0.328114, 0.284854, 0.294876, 0.378176, 0.448046, 0.375946, 0.376743, 0.15499, 0.095363, 0.029739, 0.085137, -0.150596, -0.208266, -0.129953, -0.200954, -0.300206, -0.402207, -0.289208, -0.301958, -0.234663, 0.037786, 0.213811, 0.130084, 0.229844, 0.11437, -0.123477, -0.222551, -0.310978, 0.004868, 0.248895, 0.492609, 0.650647, 0.744957, 0.776033, 0.712664, 0.673351, 0.396617, 0.143687, -0.085724, -0.118172, -0.113589, -0.280987, -0.232154, -0.094895, 0.031987, 0.101614, 0.16305, 0.30321, 0.293968, 0.383772, 0.348914, 0.319135, 0.341061, 0.329177, 0.261377, 0.180999, 0.04326, -0.133816, -0.318309, -0.467373, -0.40237, -0.432185, -0.40929, -0.504375, -0.513373, -0.43382, -0.282436, -0.208797, -0.247568, -0.095302, -0.16372, 0.069181, 0.302601, 0.341917, 0.35088, 0.516009, 0.47692, 0.628348, 0.774581, 0.811872, 0.758182, 0.753097, 0.725531, 0.695455, 0.671821, 0.565885, 0.386775, 0.261412, 0.229577, 0.181083, 0.168608, 0.046996, -0.061837, -0.146226, -0.202563, -0.270298], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.008, 0.022, 0.042, 0.0635, 0.0865, 0.1125, 0.1445, 0.181, 0.23, 0.2775, 0.3125, 0.3395, 0.3565, 0.369, 0.378, 0.3905, 0.3945, 0.394, 0.3905, 0.395, 0.4155, 0.445, 0.4795, 0.513, 0.5605, 0.581, 0.5865, 0.5795, 0.5565, 0.542, 0.5375, 0.547, 0.5685, 0.5995, 0.608, 0.628, 0.6575, 0.709, 0.7705, 0.805, 0.796, 0.7485, 0.6785, 0.6, 0.544, 0.52, 0.5205, 0.5115, 0.493, 0.48, 0.4835, 0.5045, 0.5435, 0.596, 0.644, 0.665, 0.6705, 0.6585, 0.64, 0.6185, 0.6105, 0.594, 0.562, 0.522, 0.468, 0.416, 0.353, 0.3235, 0.3145, 0.3265, 0.348, 0.387, 0.4275, 0.471, 0.512, 0.543, 0.5765, 0.58, 0.594, 0.612, 0.6235, 0.6385, 0.6635, 0.684, 0.7035, 0.7365, 0.765, 0.7935, 0.7925, 0.774, 0.7465, 0.695, 0.638, 0.595, 0.5685, 0.546, 0.5365, 0.5475, 0.5755, 0.6075, 0.636, 0.6815, 0.7345, 0.7775, 0.805, 0.8165, 0.8055, 0.7695, 0.717, 0.657, 0.6015, 0.5415, 0.4775, 0.406, 0.333, 0.277, 0.258, 0.268, 0.2735, 0.2935, 0.301, 0.328, 0.37, 0.4115, 0.451, 0.4845, 0.493, 0.4985, 0.5395, 0.577, 0.616, 0.625, 0.6085, 0.59, 0.5765, 0.557, 0.5435, 0.521, 0.482, 0.4505, 0.4505, 0.4645, 0.487, 0.506, 0.523, 0.539], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.392592, -9.364713, -12.818048, -14.944724, -16.736713, -17.733441, -14.556659, -14.619214, -17.584485, -18.276194, -15.999784, -15.396089, -15.343794, -16.343951, -17.526539, -15.763222, -10.348808, -7.515759, -7.700507, -7.713908, -11.31147, -7.319533, -8.177011, -11.681517, -12.36977, -12.357993, -12.541242, -13.568373, -11.100095, -10.812691, -15.222325, -13.584994, -16.845316, -17.018216, -13.245581, -16.617388, -14.375337, -16.370552, -14.212214, -12.977985, -5.645768, -10.009108, -8.54973, -9.988839, -14.795743, -17.104786, -16.513402, -16.416199, -15.956154, -13.394505, -13.116206, -11.063328, -10.254686, -13.60122, -10.485373, -6.194588, -1.612529, -5.389751, -6.774281, -9.13476, -7.48104, -9.642584, -10.892964, -9.026586, -6.146884, -10.315567, -3.919016, -7.884278, -3.615086, -7.379639, -4.828575, -6.621517, -7.692691, -4.128747, -5.5673, -7.188005, -9.709396, -5.385542, -5.01579, -6.111671, 0.814423, 2.787366, 2.980052, 4.678162, 4.614189, 2.879247, 11.246871, 10.212673, 17.268439, 12.073127, 16.229853, 13.506879, 11.992468, 12.37092, 8.212455, 7.122017, 3.088306, -0.253262, -1.382027, 0.532524, -1.330998, -4.659718, -1.588277, -2.154998, -2.856007, -1.187943, -2.750308, -1.57626, -6.537092, -4.208014, -6.195489, -10.047698, -10.851738, -10.896368, -12.175914, -14.494286, -13.453617, -13.497014, -10.813928, -15.108976, -13.659903, -15.081787, -12.831703, -18.234901, -18.181298, -19.648544, -21.326164, -23.11054, -24.671913, -21.640808, -27.188437, -27.88305, -22.993006, -23.485274, -23.613013, -20.091391, -20.051952, -22.634355, 46.189296, -10.225927, -17.487385, -18.601428, -19.161221, -21.508124, -25.304316, -25.427812, -24.529305, -27.499853, -19.721502, -19.982544, -16.872776, -14.519319, -15.695008, -14.636341, -15.600117, -19.138978], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8d959b17-cd08-414c-a9da-d8c592f57865/", "share_image": "https://sharemaestro.com/terminal/8d959b17-cd08-414c-a9da-d8c592f57865/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}