{"ticker": {"uuid": "8d95bd9b-2024-4bc8-8d9c-fd357dbd293e", "symbol": "OKE", "name": "ONEOK, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OKE fell 1.85%, moving from 73.21 to 71.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.69 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 58.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.86"}, {"label": "12-Week Change", "value": "-1.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.69"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.260002, "high": 80.239998, "low": 71.860001, "close": 71.860001, "volume": 99}, "trend_line": 68.270578, "activity_lines": {"activity_5": 75.986001, "activity_10": 75.057396, "activity_20": 74.202529, "activity_30": 71.781287}, "trend_signal": 1, "fair_value": 66.844588, "relative_strength": -9.689102, "rate_of_change": 0.7896902069745381, "market_dynamics": -0.101048, "expectation": {"probability": 58.3123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.305897, "high": 47.485026, "low": 46.086921, "close": 46.811241, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.134084, "activity_10": 47.097218, "activity_20": 48.141182, "activity_30": null}, "trend_signal": 0, "fair_value": 49.697257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.946002, "high": 47.468183, "low": 46.710169, "close": 46.945992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.305898, "activity_10": 46.911988, "activity_20": 47.915474, "activity_30": null}, "trend_signal": 0, "fair_value": 49.591439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.912312, "high": 46.912312, "low": 44.452995, "close": 44.452995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.800562, "activity_10": 46.327402, "activity_20": 47.475692, "activity_30": null}, "trend_signal": 0, "fair_value": 49.401126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.621437, "high": 47.68716, "low": 44.621437, "close": 47.653473, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.423814, "activity_10": 46.433307, "activity_20": 47.37977, "activity_30": null}, "trend_signal": 0, "fair_value": 49.33871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.73769, "high": 48.259872, "low": 46.962841, "close": 47.299732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.744984, "activity_10": 46.512936, "activity_20": 47.278388, "activity_30": null}, "trend_signal": 0, "fair_value": 49.2684, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.30242, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.670316, "high": 48.883133, "low": 47.670316, "close": 47.973518, "volume": 0}, "trend_line": 49.225238, "activity_lines": {"activity_5": 47.191928, "activity_10": 46.754886, "activity_20": 47.265884, "activity_30": 48.138245}, "trend_signal": 0, "fair_value": 49.225238, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.300684, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.703996, "high": 50.281239, "low": 47.434495, "close": 50.281239, "volume": 0}, "trend_line": 49.239995, "activity_lines": {"activity_5": 48.330627, "activity_10": 47.415503, "activity_20": 47.496673, "activity_30": 48.206374}, "trend_signal": 0, "fair_value": 49.259302, "relative_strength": null, "rate_of_change": 0.029978524430908832, "market_dynamics": 0.092904, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.264389, "high": 51.898323, "low": 50.264389, "close": 51.392975, "volume": 0}, "trend_line": 49.274128, "activity_lines": {"activity_5": 49.617555, "activity_10": 48.259571, "activity_20": 47.844206, "activity_30": 48.345276}, "trend_signal": 0, "fair_value": 49.32598, "relative_strength": null, "rate_of_change": 0.06931966585292522, "market_dynamics": 0.368293, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.457152, "high": 52.175879, "low": 51.046452, "close": 51.491379, "volume": 0}, "trend_line": 49.327863, "activity_lines": {"activity_5": 50.474619, "activity_10": 49.012195, "activity_20": 48.199817, "activity_30": 48.488325}, "trend_signal": 0, "fair_value": 49.391598, "relative_strength": null, "rate_of_change": 0.10905317289430914, "market_dynamics": 0.703362, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.943782, "high": 51.45715, "low": 49.591892, "close": 51.45715, "volume": 0}, "trend_line": 49.265661, "activity_lines": {"activity_5": 51.064412, "activity_10": 49.638586, "activity_20": 48.527481, "activity_30": 48.625698}, "trend_signal": 0, "fair_value": 49.452349, "relative_strength": null, "rate_of_change": -0.12609911765283488, "market_dynamics": 0.957437, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.76518, "high": 51.76518, "low": 51.286022, "close": 51.713844, "volume": 0}, "trend_line": 49.23269, "activity_lines": {"activity_5": 51.46261, "activity_10": 50.209109, "activity_20": 48.849862, "activity_30": 48.783645}, "trend_signal": 0, "fair_value": 49.516963, "relative_strength": null, "rate_of_change": -0.06692491145100725, "market_dynamics": 0.991668, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.594059, "high": 51.662502, "low": 50.704205, "close": 51.662502, "volume": 0}, "trend_line": 49.226431, "activity_lines": {"activity_5": 51.594338, "activity_10": 50.681159, "activity_20": 49.149577, "activity_30": 48.940407}, "trend_signal": 0, "fair_value": 49.576562, "relative_strength": null, "rate_of_change": -0.012713097740545996, "market_dynamics": 1.031343, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.508494, "high": 51.919186, "low": 51.371586, "close": 51.919186, "volume": 0}, "trend_line": 49.20194, "activity_lines": {"activity_5": 51.719543, "activity_10": 51.114123, "activity_20": 49.465399, "activity_30": 49.114134}, "trend_signal": 0, "fair_value": 49.639876, "relative_strength": null, "rate_of_change": -0.049751727887804006, "market_dynamics": 1.081394, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.987637, "high": 52.672138, "low": 51.132011, "close": 51.662502, "volume": 0}, "trend_line": 49.13796, "activity_lines": {"activity_5": 51.724107, "activity_10": 51.364669, "activity_20": 49.749662, "activity_30": 49.272879}, "trend_signal": 1, "fair_value": 49.693103, "relative_strength": null, "rate_of_change": -0.1300355229895423, "market_dynamics": 1.107067, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.782285, "high": 55.136325, "low": 51.286022, "close": 54.811184, "volume": 0}, "trend_line": 49.215393, "activity_lines": {"activity_5": 52.766822, "activity_10": 52.114811, "activity_20": 50.324671, "activity_30": 49.638894}, "trend_signal": 1, "fair_value": 49.824336, "relative_strength": null, "rate_of_change": 0.1575828544774736, "market_dynamics": 1.25337, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.263593, "high": 54.640068, "low": 53.117054, "close": 53.117054, "volume": 179}, "trend_line": 49.222268, "activity_lines": {"activity_5": 53.021226, "activity_10": 52.420358, "activity_20": 50.712993, "activity_30": 49.890614}, "trend_signal": 1, "fair_value": 49.906654, "relative_strength": null, "rate_of_change": 0.013969206747979952, "market_dynamics": 1.303596, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.32241, "high": 53.767334, "low": 51.696724, "close": 51.696724, "volume": 0}, "trend_line": 49.1934, "activity_lines": {"activity_5": 52.708639, "activity_10": 52.374144, "activity_20": 50.941312, "activity_30": 50.050256}, "trend_signal": 1, "fair_value": 49.950314, "relative_strength": null, "rate_of_change": -0.05864825245354965, "market_dynamics": 1.229417, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.251801, "high": 51.251801, "low": 49.540554, "close": 50.909557, "volume": 0}, "trend_line": 49.186348, "activity_lines": {"activity_5": 52.131381, "activity_10": 52.159072, "activity_20": 51.08303, "activity_30": 50.160976}, "trend_signal": 1, "fair_value": 49.973153, "relative_strength": null, "rate_of_change": -0.014335256355516203, "market_dynamics": 1.004578, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.371586, "high": 56.180195, "low": 51.371586, "close": 56.180195, "volume": 594}, "trend_line": 49.515445, "activity_lines": {"activity_5": 53.378311, "activity_10": 52.911088, "activity_20": 51.700379, "activity_30": 50.612192}, "trend_signal": 1, "fair_value": 50.117503, "relative_strength": null, "rate_of_change": 0.6690819981186594, "market_dynamics": 1.088575, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.231529, "high": 56.83046, "low": 54.999424, "close": 54.999424, "volume": 0}, "trend_line": 49.841639, "activity_lines": {"activity_5": 53.930472, "activity_10": 53.363167, "activity_20": 52.151515, "activity_30": 50.965997}, "trend_signal": 1, "fair_value": 50.228456, "relative_strength": null, "rate_of_change": 0.6587722275342592, "market_dynamics": 1.039635, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.588736, "high": 54.588736, "low": 52.945934, "close": 52.945934, "volume": 0}, "trend_line": 50.007138, "activity_lines": {"activity_5": 53.785586, "activity_10": 53.377479, "activity_20": 52.363357, "activity_30": 51.166274}, "trend_signal": 1, "fair_value": 50.288844, "relative_strength": null, "rate_of_change": 0.33204967436965094, "market_dynamics": 0.900896, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.271072, "high": 54.598888, "low": 52.569462, "close": 54.303383, "volume": 0}, "trend_line": 50.153536, "activity_lines": {"activity_5": 54.104591, "activity_10": 53.616198, "activity_20": 52.675267, "activity_30": 51.443451}, "trend_signal": 1, "fair_value": 50.376117, "relative_strength": null, "rate_of_change": 0.29275420640950284, "market_dynamics": 0.964084, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.146937, "high": 54.146937, "low": 51.661215, "close": 52.443443, "volume": 0}, "trend_line": 50.220813, "activity_lines": {"activity_5": 53.629839, "activity_10": 53.468731, "activity_20": 52.775005, "activity_30": 51.591187}, "trend_signal": 1, "fair_value": 50.420102, "relative_strength": null, "rate_of_change": 0.13414208720995693, "market_dynamics": 0.456087, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.921959, "high": 53.225662, "low": 51.921959, "close": 52.999683, "volume": 0}, "trend_line": 50.329278, "activity_lines": {"activity_5": 53.238242, "activity_10": 53.412866, "activity_20": 52.889668, "activity_30": 51.770469}, "trend_signal": 1, "fair_value": 50.473844, "relative_strength": null, "rate_of_change": 0.2159761929780039, "market_dynamics": 0.101628, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.999686, "high": 53.503779, "low": 52.982299, "close": 53.382099, "volume": 0}, "trend_line": 50.45903, "activity_lines": {"activity_5": 53.18615, "activity_10": 53.402219, "activity_20": 53.015293, "activity_30": 51.967425}, "trend_signal": 1, "fair_value": 50.533196, "relative_strength": null, "rate_of_change": 0.25780620178973424, "market_dynamics": -0.042564, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.243042, "high": 55.711372, "low": 53.208279, "close": 55.711372, "volume": 0}, "trend_line": 50.718643, "activity_lines": {"activity_5": 54.018305, "activity_10": 53.841059, "activity_20": 53.333791, "activity_30": 52.306286}, "trend_signal": 1, "fair_value": 50.636759, "relative_strength": null, "rate_of_change": 0.5145025578177022, "market_dynamics": -0.104531, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.833051, "high": 56.563126, "low": 54.459824, "close": 54.459824, "volume": 1}, "trend_line": 50.89218, "activity_lines": {"activity_5": 54.248914, "activity_10": 54.005176, "activity_20": 53.496246, "activity_30": 52.547653}, "trend_signal": 1, "fair_value": 50.711721, "relative_strength": null, "rate_of_change": 0.342156236317291, "market_dynamics": -0.069651, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.294192, "high": 55.294192, "low": 53.086601, "close": 53.86882, "volume": 0}, "trend_line": 51.175159, "activity_lines": {"activity_5": 54.272093, "activity_10": 54.0116, "activity_20": 53.582518, "activity_30": 52.739694}, "trend_signal": 1, "fair_value": 50.772435, "relative_strength": 1.179996, "rate_of_change": 0.5560363104901331, "market_dynamics": -0.074783, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.129558, "high": 55.294182, "low": 54.129558, "close": 55.294182, "volume": 0}, "trend_line": 51.521934, "activity_lines": {"activity_5": 54.675367, "activity_10": 54.223375, "activity_20": 53.792748, "activity_30": 53.005437}, "trend_signal": 1, "fair_value": 50.857751, "relative_strength": 2.708051, "rate_of_change": 0.6776236884774525, "market_dynamics": -0.026574, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.780909, "high": 55.780909, "low": 55.276806, "close": 55.433247, "volume": 0}, "trend_line": 51.842462, "activity_lines": {"activity_5": 54.97203, "activity_10": 54.476544, "activity_20": 53.998114, "activity_30": 53.25778}, "trend_signal": 1, "fair_value": 50.942482, "relative_strength": 2.144361, "rate_of_change": 0.6221195035108656, "market_dynamics": -0.046605, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.746138, "high": 57.206285, "low": 55.746138, "close": 56.858631, "volume": 0}, "trend_line": 52.177375, "activity_lines": {"activity_5": 55.607077, "activity_10": 54.980986, "activity_20": 54.320297, "activity_30": 53.581404}, "trend_signal": 1, "fair_value": 51.050048, "relative_strength": 4.750095, "rate_of_change": 0.6460206307331628, "market_dynamics": 0.137804, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.684805, "high": 56.684805, "low": 55.502786, "close": 55.972118, "volume": 140}, "trend_line": 52.478246, "activity_lines": {"activity_5": 55.870136, "activity_10": 55.253104, "activity_20": 54.533552, "activity_30": 53.826226}, "trend_signal": 1, "fair_value": 51.137943, "relative_strength": 4.038502, "rate_of_change": 0.5766311547869183, "market_dynamics": 0.358653, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.006883, "high": 56.962921, "low": 55.450635, "close": 56.528355, "volume": 1}, "trend_line": 52.880758, "activity_lines": {"activity_5": 56.217788, "activity_10": 55.596016, "activity_20": 54.779259, "activity_30": 54.087524}, "trend_signal": 1, "fair_value": 51.232511, "relative_strength": 6.656993, "rate_of_change": 0.7670073424329036, "market_dynamics": 0.45671, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.937352, "high": 56.093788, "low": 55.085603, "close": 56.093788, "volume": 0}, "trend_line": 53.162101, "activity_lines": {"activity_5": 56.243282, "activity_10": 55.785644, "activity_20": 54.961631, "activity_30": 54.294816}, "trend_signal": 1, "fair_value": 51.316326, "relative_strength": 2.324835, "rate_of_change": 0.5320328426457119, "market_dynamics": 0.527021, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.526302, "high": 57.055909, "low": 55.502406, "close": 55.590672, "volume": 0}, "trend_line": 53.438466, "activity_lines": {"activity_5": 56.047763, "activity_10": 55.82754, "activity_20": 55.074985, "activity_30": 54.451498}, "trend_signal": 1, "fair_value": 51.388773, "relative_strength": 1.771921, "rate_of_change": 0.5198534196381712, "market_dynamics": 0.462463, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.767197, "high": 56.42038, "low": 55.643623, "close": 56.42038, "volume": 0}, "trend_line": 53.720028, "activity_lines": {"activity_5": 56.118319, "activity_10": 55.980136, "activity_20": 55.263647, "activity_30": 54.643879}, "trend_signal": 1, "fair_value": 51.472633, "relative_strength": 5.648749, "rate_of_change": 0.526890124428349, "market_dynamics": 0.458558, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.367426, "high": 58.962479, "low": 56.367426, "close": 58.962479, "volume": 0}, "trend_line": 54.009403, "activity_lines": {"activity_5": 57.065457, "activity_10": 56.582041, "activity_20": 55.678684, "activity_30": 54.982102}, "trend_signal": 1, "fair_value": 51.595417, "relative_strength": 8.55952, "rate_of_change": 0.5386724668125633, "market_dynamics": 0.854612, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.962483, "high": 60.056996, "low": 58.468173, "close": 59.703926, "volume": 1}, "trend_line": 54.286435, "activity_lines": {"activity_5": 58.060388, "activity_10": 57.236888, "activity_20": 56.129736, "activity_30": 55.349491}, "trend_signal": 1, "fair_value": 51.7262, "relative_strength": 10.325446, "rate_of_change": 0.5129329054053762, "market_dynamics": 1.218038, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.421466, "high": 61.29274, "low": 58.944822, "close": 61.133846, "volume": 56}, "trend_line": 54.60785, "activity_lines": {"activity_5": 59.320254, "activity_10": 58.045628, "activity_20": 56.675093, "activity_30": 55.791259}, "trend_signal": 1, "fair_value": 51.875527, "relative_strength": 12.737004, "rate_of_change": 0.5920724026177107, "market_dynamics": 1.632757, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.116188, "high": 63.393494, "low": 61.116188, "close": 62.404896, "volume": 0}, "trend_line": 54.972775, "activity_lines": {"activity_5": 60.667799, "activity_10": 58.979292, "activity_20": 57.317914, "activity_30": 56.294294}, "trend_signal": 1, "fair_value": 52.040049, "relative_strength": 14.583311, "rate_of_change": 0.6682647275071248, "market_dynamics": 1.922519, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.140094, "high": 62.969799, "low": 62.140094, "close": 62.969799, "volume": 0}, "trend_line": 55.347974, "activity_lines": {"activity_5": 61.749363, "activity_10": 59.888908, "activity_20": 57.97927, "activity_30": 56.810231}, "trend_signal": 1, "fair_value": 52.208199, "relative_strength": 14.05383, "rate_of_change": 0.6825178463339391, "market_dynamics": 1.912304, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.457854, "high": 64.68219, "low": 62.457854, "close": 64.68219, "volume": 0}, "trend_line": 55.781963, "activity_lines": {"activity_5": 62.965097, "activity_10": 60.998756, "activity_20": 58.755979, "activity_30": 57.412439}, "trend_signal": 1, "fair_value": 52.397199, "relative_strength": 13.689044, "rate_of_change": 0.7841100019306882, "market_dynamics": 1.919342, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.499405, "high": 65.388321, "low": 63.499405, "close": 65.388321, "volume": 0}, "trend_line": 56.230934, "activity_lines": {"activity_5": 64.034893, "activity_10": 62.078627, "activity_20": 59.550516, "activity_30": 58.032204}, "trend_signal": 1, "fair_value": 52.591096, "relative_strength": 13.272581, "rate_of_change": 0.8048676953157785, "market_dynamics": 1.866969, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.909101, "high": 65.909101, "low": 64.7528, "close": 64.7528, "volume": 0}, "trend_line": 56.667278, "activity_lines": {"activity_5": 64.51389, "activity_10": 62.881858, "activity_20": 60.222884, "activity_30": 58.582002}, "trend_signal": 1, "fair_value": 52.769945, "relative_strength": 10.871043, "rate_of_change": 0.7759856878777888, "market_dynamics": 1.809953, "expectation": {"probability": 63.0881, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.620398, "high": 65.988556, "low": 64.620398, "close": 65.988556, "volume": 0}, "trend_line": 57.039857, "activity_lines": {"activity_5": 65.163541, "activity_10": 63.752335, "activity_20": 60.956977, "activity_30": 59.183374}, "trend_signal": 1, "fair_value": 52.961519, "relative_strength": 12.952317, "rate_of_change": 0.6574852598354816, "market_dynamics": 1.720417, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.476595, "high": 65.476595, "low": 63.826, "close": 64.479179, "volume": 0}, "trend_line": 57.418594, "activity_lines": {"activity_5": 65.071157, "activity_10": 64.159328, "activity_20": 61.487288, "activity_30": 59.663331}, "trend_signal": 1, "fair_value": 53.126057, "relative_strength": 10.54418, "rate_of_change": 0.6639865874839079, "market_dynamics": 1.522792, "expectation": {"probability": 62.5282, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.953233, "high": 67.091888, "low": 65.953233, "close": 67.091888, "volume": 0}, "trend_line": 57.931766, "activity_lines": {"activity_5": 65.74905, "activity_10": 64.894835, "activity_20": 62.224677, "activity_30": 60.287414}, "trend_signal": 1, "fair_value": 53.322759, "relative_strength": 14.162084, "rate_of_change": 0.8937383593893024, "market_dynamics": 1.419803, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.94183, "high": 67.409349, "low": 63.67086, "close": 63.67086, "volume": 1}, "trend_line": 58.357143, "activity_lines": {"activity_5": 65.125953, "activity_10": 64.860529, "activity_20": 62.576102, "activity_30": 60.657678}, "trend_signal": 1, "fair_value": 53.466482, "relative_strength": 6.702516, "rate_of_change": 0.734272454252469, "market_dynamics": 1.110867, "expectation": {"probability": 62.0361, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.762001, "high": 66.514975, "low": 64.762001, "close": 66.470253, "volume": 0}, "trend_line": 58.700145, "activity_lines": {"activity_5": 65.550486, "activity_10": 65.263078, "activity_20": 63.147458, "activity_30": 61.181105}, "trend_signal": 1, "fair_value": 53.644616, "relative_strength": 8.189103, "rate_of_change": 0.5877635236529631, "market_dynamics": 0.919937, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.532876, "high": 68.106973, "low": 66.532876, "close": 67.722389, "volume": 0}, "trend_line": 59.124244, "activity_lines": {"activity_5": 66.277899, "activity_10": 65.796263, "activity_20": 63.784847, "activity_30": 61.763185}, "trend_signal": 1, "fair_value": 53.834856, "relative_strength": 7.887136, "rate_of_change": 0.7224837349209243, "market_dynamics": 0.878084, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.937042, "high": 68.500511, "low": 66.309274, "close": 66.658081, "volume": 0}, "trend_line": 59.581315, "activity_lines": {"activity_5": 66.534955, "activity_10": 66.039255, "activity_20": 64.262353, "activity_30": 62.249239}, "trend_signal": 1, "fair_value": 54.005833, "relative_strength": 5.8903, "rate_of_change": 0.7730686586030582, "market_dynamics": 0.606104, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.371896, "high": 66.747528, "low": 65.888931, "close": 66.130394, "volume": 0}, "trend_line": 59.975549, "activity_lines": {"activity_5": 66.470855, "activity_10": 66.119245, "activity_20": 64.642939, "activity_30": 62.67176}, "trend_signal": 1, "fair_value": 54.165366, "relative_strength": 6.320111, "rate_of_change": 0.6616738821558477, "market_dynamics": 0.51366, "expectation": {"probability": 61.0266, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.926407, "high": 66.926407, "low": 64.448975, "close": 65.083977, "volume": 0}, "trend_line": 60.3969, "activity_lines": {"activity_5": 66.122049, "activity_10": 65.982646, "activity_20": 64.875494, "activity_30": 63.001336}, "trend_signal": 1, "fair_value": 54.307166, "relative_strength": 5.129502, "rate_of_change": 0.7025379625953926, "market_dynamics": 0.215098, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.289678, "high": 66.488151, "low": 65.289678, "close": 65.432785, "volume": 0}, "trend_line": 60.811337, "activity_lines": {"activity_5": 65.795304, "activity_10": 65.915, "activity_20": 65.100528, "activity_30": 63.326232}, "trend_signal": 1, "fair_value": 54.449803, "relative_strength": 8.941062, "rate_of_change": 0.6861891918293811, "market_dynamics": -0.145546, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.262861, "high": 67.749235, "low": 65.262861, "close": 67.194717, "volume": 0}, "trend_line": 61.271758, "activity_lines": {"activity_5": 66.125035, "activity_10": 66.155342, "activity_20": 65.448893, "activity_30": 63.738063}, "trend_signal": 1, "fair_value": 54.611131, "relative_strength": 9.578017, "rate_of_change": 0.7571302041920187, "market_dynamics": -0.303145, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.747521, "high": 67.901283, "low": 66.747521, "close": 67.534592, "volume": 0}, "trend_line": 61.665865, "activity_lines": {"activity_5": 66.603235, "activity_10": 66.435549, "activity_20": 65.774369, "activity_30": 64.142117}, "trend_signal": 1, "fair_value": 54.772674, "relative_strength": 9.143742, "rate_of_change": 0.6432115102687248, "market_dynamics": -0.359941, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.169579, "high": 68.61678, "low": 67.865486, "close": 67.972816, "volume": 0}, "trend_line": 62.116298, "activity_lines": {"activity_5": 67.169076, "activity_10": 66.73988, "activity_20": 66.088657, "activity_30": 64.549017}, "trend_signal": 1, "fair_value": 54.935639, "relative_strength": 6.539845, "rate_of_change": 0.7304413876299374, "market_dynamics": -0.310738, "expectation": {"probability": 59.6944, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.856554, "high": 68.92981, "low": 67.615075, "close": 68.92981, "volume": 0}, "trend_line": 62.618331, "activity_lines": {"activity_5": 67.931087, "activity_10": 67.202194, "activity_20": 66.45118, "activity_30": 64.988598}, "trend_signal": 1, "fair_value": 55.106299, "relative_strength": 7.693451, "rate_of_change": 0.808214617039794, "market_dynamics": -0.182544, "expectation": {"probability": 60.8534, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.698971, "high": 70.038834, "low": 68.384228, "close": 68.902969, "volume": 0}, "trend_line": 63.071957, "activity_lines": {"activity_5": 68.427762, "activity_10": 67.564009, "activity_20": 66.767215, "activity_30": 65.394059}, "trend_signal": 1, "fair_value": 55.272524, "relative_strength": 8.288167, "rate_of_change": 0.7244300395039271, "market_dynamics": -0.122043, "expectation": {"probability": 64.6484, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.482622, "high": 69.913615, "low": 67.10527, "close": 67.10527, "volume": 131}, "trend_line": 63.461025, "activity_lines": {"activity_5": 68.093859, "activity_10": 67.55474, "activity_20": 66.875044, "activity_30": 65.654273}, "trend_signal": 1, "fair_value": 55.41339, "relative_strength": 5.197756, "rate_of_change": 0.6168636879302821, "market_dynamics": -0.082969, "expectation": {"probability": 63.0476, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.16958, "high": 69.403632, "low": 65.815178, "close": 65.815178, "volume": 0}, "trend_line": 63.759576, "activity_lines": {"activity_5": 67.335888, "activity_10": 67.322128, "activity_20": 66.837625, "activity_30": 65.806154}, "trend_signal": 1, "fair_value": 55.535764, "relative_strength": 7.100913, "rate_of_change": 0.4704478063504385, "market_dynamics": -0.256927, "expectation": {"probability": 61.2396, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.661143, "high": 71.052864, "low": 63.649443, "close": 70.454788, "volume": 133}, "trend_line": 64.242332, "activity_lines": {"activity_5": 68.239081, "activity_10": 67.948408, "activity_20": 67.228523, "activity_30": 66.238103}, "trend_signal": 1, "fair_value": 55.709241, "relative_strength": 13.115731, "rate_of_change": 0.7571505808006032, "market_dynamics": -0.054381, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.527279, "high": 71.986227, "low": 70.219177, "close": 71.786858, "volume": 0}, "trend_line": 64.750949, "activity_lines": {"activity_5": 69.420832, "activity_10": 68.738257, "activity_20": 67.718797, "activity_30": 66.724846}, "trend_signal": 1, "fair_value": 55.894041, "relative_strength": 12.767026, "rate_of_change": 0.7917162782945066, "market_dynamics": 0.101422, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.795928, "high": 72.412125, "low": 70.645083, "close": 71.143486, "volume": 0}, "trend_line": 65.252605, "activity_lines": {"activity_5": 70.197657, "activity_10": 69.289258, "activity_20": 68.117329, "activity_30": 67.137268}, "trend_signal": 1, "fair_value": 56.06733, "relative_strength": 9.553608, "rate_of_change": 0.7747469461798884, "market_dynamics": 0.230725, "expectation": {"probability": 59.5997, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.351901, "high": 74.895035, "low": 71.351901, "close": 74.895035, "volume": 0}, "trend_line": 65.896084, "activity_lines": {"activity_5": 72.07563, "activity_10": 70.418528, "activity_20": 68.842718, "activity_30": 67.75936}, "trend_signal": 1, "fair_value": 56.278878, "relative_strength": 13.624866, "rate_of_change": 0.9861353427958918, "market_dynamics": 0.765151, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.474968, "high": 76.172722, "low": 74.405701, "close": 74.405701, "volume": 0}, "trend_line": 66.495595, "activity_lines": {"activity_5": 73.271174, "activity_10": 71.318823, "activity_20": 69.479093, "activity_30": 68.308368}, "trend_signal": 1, "fair_value": 56.480287, "relative_strength": 17.013018, "rate_of_change": 0.9097824386650845, "market_dynamics": 0.852429, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.885957, "high": 76.145538, "low": 73.988859, "close": 74.106659, "volume": 0}, "trend_line": 67.000401, "activity_lines": {"activity_5": 73.794336, "activity_10": 72.039817, "activity_20": 70.039719, "activity_30": 68.799404}, "trend_signal": 1, "fair_value": 56.673983, "relative_strength": 15.432683, "rate_of_change": 0.759157053937185, "market_dynamics": 0.974447, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.76495, "high": 77.504793, "low": 75.456849, "close": 76.426453, "volume": 150}, "trend_line": 67.557818, "activity_lines": {"activity_5": 74.847304, "activity_10": 73.071068, "activity_20": 70.787873, "activity_30": 69.407537}, "trend_signal": 1, "fair_value": 56.888684, "relative_strength": 18.077317, "rate_of_change": 0.8319606922949625, "market_dynamics": 1.293985, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.31771, "high": 77.821965, "low": 72.26712, "close": 72.801758, "volume": 0}, "trend_line": 67.946749, "activity_lines": {"activity_5": 74.382734, "activity_10": 73.30698, "activity_20": 71.130078, "activity_30": 69.745855}, "trend_signal": 1, "fair_value": 57.059792, "relative_strength": 11.044981, "rate_of_change": 0.5757009499625928, "market_dynamics": 1.079469, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.146114, "high": 78.827812, "low": 72.964876, "close": 78.293175, "volume": 9}, "trend_line": 68.476358, "activity_lines": {"activity_5": 75.638086, "activity_10": 74.470445, "activity_20": 71.965124, "activity_30": 70.413367}, "trend_signal": 1, "fair_value": 57.285679, "relative_strength": 20.008361, "rate_of_change": 0.7794471520631661, "market_dynamics": 1.066626, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.592196, "high": 79.009046, "low": 77.006411, "close": 78.891235, "volume": 0}, "trend_line": 69.007072, "activity_lines": {"activity_5": 76.866248, "activity_10": 75.539231, "activity_20": 72.806792, "activity_30": 71.085294}, "trend_signal": 1, "fair_value": 57.513106, "relative_strength": 20.23128, "rate_of_change": 0.7750324571876165, "market_dynamics": 1.074126, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.752101, "high": 81.201973, "low": 79.018105, "close": 80.486099, "volume": 0}, "trend_line": 69.533869, "activity_lines": {"activity_5": 78.326995, "activity_10": 76.660247, "activity_20": 73.742098, "activity_30": 71.825877}, "trend_signal": 1, "fair_value": 57.752408, "relative_strength": 21.709522, "rate_of_change": 0.7633956705191056, "market_dynamics": 0.956855, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.238228, "high": 81.899727, "low": 80.658279, "close": 81.356026, "volume": 0}, "trend_line": 70.066126, "activity_lines": {"activity_5": 79.652423, "activity_10": 77.757043, "activity_20": 74.691894, "activity_30": 72.588596}, "trend_signal": 1, "fair_value": 57.995745, "relative_strength": 23.869144, "rate_of_change": 0.7654643811061359, "market_dynamics": 1.171698, "expectation": {"probability": 58.4439, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.150825, "high": 81.471177, "low": 79.625251, "close": 80.16082, "volume": 0}, "trend_line": 70.579727, "activity_lines": {"activity_5": 80.25081, "activity_10": 78.462544, "activity_20": 75.450375, "activity_30": 73.239867}, "trend_signal": 1, "fair_value": 58.221919, "relative_strength": 23.202977, "rate_of_change": 0.7330232586285824, "market_dynamics": 1.160186, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.49309, "high": 90.37793, "low": 78.144879, "close": 90.37793, "volume": 315}, "trend_line": 71.392706, "activity_lines": {"activity_5": 83.764296, "activity_10": 80.86175, "activity_20": 77.11178, "activity_30": 74.51717}, "trend_signal": 1, "fair_value": 58.546727, "relative_strength": 36.766335, "rate_of_change": 1.1518590883753326, "market_dynamics": 1.406861, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.96318, "high": 94.712181, "low": 91.96318, "close": 94.712181, "volume": 0}, "trend_line": 72.400473, "activity_lines": {"activity_5": 87.916882, "activity_10": 83.767495, "activity_20": 79.075575, "activity_30": 76.021653}, "trend_signal": 1, "fair_value": 58.908382, "relative_strength": 41.566887, "rate_of_change": 1.411582578197836, "market_dynamics": 1.583903, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.683508, "high": 103.545637, "low": 95.29865, "close": 103.527313, "volume": 0}, "trend_line": 73.614987, "activity_lines": {"activity_5": 93.953116, "activity_10": 87.906782, "activity_20": 81.74949, "activity_30": 78.029836}, "trend_signal": 1, "fair_value": 59.350153, "relative_strength": 53.732773, "rate_of_change": 1.6774945655396396, "market_dynamics": 1.756804, "expectation": {"probability": 59.4823, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.757601, "high": 102.757601, "low": 97.461187, "close": 98.65242, "volume": 0}, "trend_line": 74.781039, "activity_lines": {"activity_5": 96.828305, "activity_10": 90.624804, "activity_20": 83.789822, "activity_30": 79.645154}, "trend_signal": 1, "fair_value": 59.735469, "relative_strength": 44.60401, "rate_of_change": 1.5839872389028713, "market_dynamics": 1.880212, "expectation": {"probability": 60.8746, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.945649, "high": 99.055604, "low": 94.235688, "close": 94.382301, "volume": 150}, "trend_line": 75.711441, "activity_lines": {"activity_5": 97.127028, "activity_10": 92.162332, "activity_20": 85.281939, "activity_30": 80.909752}, "trend_signal": 1, "fair_value": 60.071846, "relative_strength": 35.288634, "rate_of_change": 1.2441683245401105, "market_dynamics": 1.641616, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.565562, "high": 94.620547, "low": 90.689484, "close": 90.781105, "volume": 0}, "trend_line": 76.480064, "activity_lines": {"activity_5": 95.277253, "activity_10": 92.652724, "activity_20": 86.309755, "activity_30": 81.881988}, "trend_signal": 1, "fair_value": 60.367128, "relative_strength": 26.723782, "rate_of_change": 1.0152005956404995, "market_dynamics": 1.256352, "expectation": {"probability": 58.9415, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.799441, "high": 90.982712, "low": 85.695463, "close": 87.830521, "volume": 0}, "trend_line": 77.185812, "activity_lines": {"activity_5": 92.417072, "activity_10": 92.379593, "activity_20": 86.943821, "activity_30": 82.614276}, "trend_signal": 1, "fair_value": 60.628684, "relative_strength": 23.598048, "rate_of_change": 0.9227868846971674, "market_dynamics": 0.77997, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.343672, "high": 88.710197, "low": 87.894664, "close": 88.710197, "volume": 0}, "trend_line": 77.938473, "activity_lines": {"activity_5": 90.308894, "activity_10": 92.10387, "activity_20": 87.556831, "activity_30": 83.357784}, "trend_signal": 1, "fair_value": 60.893604, "relative_strength": 22.441375, "rate_of_change": 0.9751286933406924, "market_dynamics": 0.350787, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.197044, "high": 91.724937, "low": 88.197044, "close": 91.724937, "volume": 0}, "trend_line": 78.826505, "activity_lines": {"activity_5": 90.193436, "activity_10": 92.226753, "activity_20": 88.370029, "activity_30": 84.247234}, "trend_signal": 1, "fair_value": 61.181747, "relative_strength": 24.867521, "rate_of_change": 1.139401332638369, "market_dynamics": 0.065083, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.340078, "high": 93.136081, "low": 89.260006, "close": 90.616165, "volume": 0}, "trend_line": 79.665951, "activity_lines": {"activity_5": 90.170221, "activity_10": 91.959515, "activity_20": 88.982686, "activity_30": 85.007857}, "trend_signal": 1, "fair_value": 61.454288, "relative_strength": 22.359671, "rate_of_change": 1.0649286049153257, "market_dynamics": -0.109432, "expectation": {"probability": 59.6695, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.918571, "high": 97.571152, "low": 90.918571, "close": 97.571152, "volume": 0}, "trend_line": 80.678498, "activity_lines": {"activity_5": 92.71641, "activity_10": 92.766724, "activity_20": 90.164995, "activity_30": 86.163031}, "trend_signal": 1, "fair_value": 61.785635, "relative_strength": 26.190013, "rate_of_change": 1.2709909155543726, "market_dynamics": -0.102185, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.94805, "high": 97.552811, "low": 91.16597, "close": 91.16597, "volume": 0}, "trend_line": 81.466211, "activity_lines": {"activity_5": 92.674868, "activity_10": 92.278567, "activity_20": 90.629306, "activity_30": 86.839642}, "trend_signal": 1, "fair_value": 62.052729, "relative_strength": 15.112715, "rate_of_change": 0.9763605167761014, "market_dynamics": -0.197999, "expectation": {"probability": 59.6679, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.936889, "high": 90.982708, "low": 87.720566, "close": 88.160416, "volume": 0}, "trend_line": 82.139131, "activity_lines": {"activity_5": 91.409112, "activity_10": 91.308423, "activity_20": 90.727563, "activity_30": 87.271527}, "trend_signal": 1, "fair_value": 62.287934, "relative_strength": 10.081231, "rate_of_change": 0.8260111667645925, "market_dynamics": -0.386378, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.214928, "high": 88.623528, "low": 85.214928, "close": 85.752167, "volume": 1}, "trend_line": 82.699876, "activity_lines": {"activity_5": 89.377259, "activity_10": 90.179814, "activity_20": 90.52954, "activity_30": 87.504626}, "trend_signal": 1, "fair_value": 62.497436, "relative_strength": 6.135554, "rate_of_change": 0.6826770543749692, "market_dynamics": -0.528477, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.335696, "high": 89.35527, "low": 86.335696, "close": 87.447189, "volume": 0}, "trend_line": 83.318017, "activity_lines": {"activity_5": 88.308597, "activity_10": 89.593941, "activity_20": 90.448539, "activity_30": 87.810904}, "trend_signal": 1, "fair_value": 62.71823, "relative_strength": 2.427054, "rate_of_change": 0.7474509393460206, "market_dynamics": -0.752116, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.150439, "high": 89.447884, "low": 85.724365, "close": 87.780632, "volume": 50}, "trend_line": 84.007196, "activity_lines": {"activity_5": 87.562348, "activity_10": 89.194786, "activity_20": 90.329555, "activity_30": 88.098815}, "trend_signal": 1, "fair_value": 62.938076, "relative_strength": 3.322769, "rate_of_change": 0.8271668299546733, "market_dynamics": -0.772766, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.465724, "high": 88.743942, "low": 82.408394, "close": 88.743942, "volume": 204}, "trend_line": 84.771488, "activity_lines": {"activity_5": 87.789904, "activity_10": 89.025333, "activity_20": 90.257136, "activity_30": 88.404411}, "trend_signal": 1, "fair_value": 63.162475, "relative_strength": 1.651921, "rate_of_change": 0.909793489595834, "market_dynamics": -0.718566, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.457148, "high": 89.614609, "low": 74.785362, "close": 74.785362, "volume": 0}, "trend_line": 84.91584, "activity_lines": {"activity_5": 83.526068, "activity_10": 86.301348, "activity_20": 88.808411, "activity_30": 87.760145}, "trend_signal": 0, "fair_value": 63.262672, "relative_strength": -17.108362, "rate_of_change": 0.17028366896190122, "market_dynamics": -0.80582, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.952436, "high": 81.787819, "low": 75.850548, "close": 81.787819, "volume": 0}, "trend_line": 85.249206, "activity_lines": {"activity_5": 82.488055, "activity_10": 85.103717, "activity_20": 88.053733, "activity_30": 87.558337}, "trend_signal": 0, "fair_value": 63.421006, "relative_strength": -9.54351, "rate_of_change": 0.3925839984624754, "market_dynamics": -0.862626, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.797073, "high": 85.881839, "low": 81.537725, "close": 84.81665, "volume": 0}, "trend_line": 85.704978, "activity_lines": {"activity_5": 82.723942, "activity_10": 84.637456, "activity_20": 87.585459, "activity_30": 87.53043}, "trend_signal": 0, "fair_value": 63.602326, "relative_strength": -5.474035, "rate_of_change": 0.5346348914968148, "market_dynamics": -0.938523, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.585431, "high": 88.345655, "low": 83.807037, "close": 83.807037, "volume": 0}, "trend_line": 86.002044, "activity_lines": {"activity_5": 82.798661, "activity_10": 84.093076, "activity_20": 86.998861, "activity_30": 87.407982}, "trend_signal": 0, "fair_value": 63.772113, "relative_strength": -4.86379, "rate_of_change": 0.34661463888363747, "market_dynamics": -1.017277, "expectation": {"probability": 67.3203, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.020068, "high": 85.353864, "low": 74.915031, "close": 74.915031, "volume": 101}, "trend_line": 86.019022, "activity_lines": {"activity_5": 80.174284, "activity_10": 82.182224, "activity_20": 85.596695, "activity_30": 86.692691}, "trend_signal": 0, "fair_value": 63.864971, "relative_strength": -5.7717, "rate_of_change": 0.01974139126275745, "market_dynamics": -0.958437, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.226121, "high": 71.626854, "low": 63.929722, "close": 64.939331, "volume": 0}, "trend_line": 85.713444, "activity_lines": {"activity_5": 75.146601, "activity_10": 78.753079, "activity_20": 83.338735, "activity_30": 85.332711}, "trend_signal": 0, "fair_value": 63.87385, "relative_strength": -17.212668, "rate_of_change": -0.3552446806475098, "market_dynamics": -0.997558, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.829231, "high": 71.08036, "low": 67.745865, "close": 71.08036, "volume": 1}, "trend_line": 85.535241, "activity_lines": {"activity_5": 72.822329, "activity_10": 76.862687, "activity_20": 81.849386, "activity_30": 84.388641}, "trend_signal": 0, "fair_value": 63.932919, "relative_strength": -14.002985, "rate_of_change": -0.20790554163241456, "market_dynamics": -1.071491, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.430598, "high": 70.441246, "low": 66.430598, "close": 70.274521, "volume": 0}, "trend_line": 85.451, "activity_lines": {"activity_5": 70.943276, "activity_10": 75.092539, "activity_20": 80.414587, "activity_30": 83.404079}, "trend_signal": 0, "fair_value": 63.984477, "relative_strength": -17.903583, "rate_of_change": -0.09848689150242271, "market_dynamics": -1.170517, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.431994, "high": 71.645373, "low": 65.995255, "close": 67.329056, "volume": 0}, "trend_line": 85.08553, "activity_lines": {"activity_5": 69.051876, "activity_10": 73.099083, "activity_20": 78.814066, "activity_30": 82.234921}, "trend_signal": 0, "fair_value": 64.01145, "relative_strength": -22.362191, "rate_of_change": -0.4276954043837846, "market_dynamics": -1.22894, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.620325, "high": 69.612194, "low": 65.534497, "close": 68.804176, "volume": 0}, "trend_line": 84.749294, "activity_lines": {"activity_5": 68.750715, "activity_10": 71.745676, "activity_20": 77.465709, "activity_30": 81.184511}, "trend_signal": 0, "fair_value": 64.049791, "relative_strength": -24.02565, "rate_of_change": -0.39517412655242257, "market_dynamics": -1.193468, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.57995, "high": 73.257698, "low": 70.57995, "close": 71.622856, "volume": 0}, "trend_line": 84.453853, "activity_lines": {"activity_5": 69.796504, "activity_10": 71.267298, "activity_20": 76.4764, "activity_30": 80.337644}, "trend_signal": 0, "fair_value": 64.109895, "relative_strength": -23.047522, "rate_of_change": -0.3486058538729667, "market_dynamics": -1.094681, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.55709, "high": 71.55709, "low": 66.596191, "close": 66.596191, "volume": 51}, "trend_line": 83.961858, "activity_lines": {"activity_5": 68.721169, "activity_10": 69.932481, "activity_20": 75.089729, "activity_30": 79.185537}, "trend_signal": 0, "fair_value": 64.129472, "relative_strength": -27.386385, "rate_of_change": -0.5825607506622447, "market_dynamics": -1.002156, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.535757, "high": 68.381369, "low": 65.891518, "close": 66.380096, "volume": 17}, "trend_line": 83.502501, "activity_lines": {"activity_5": 67.872748, "activity_10": 68.834586, "activity_20": 73.802138, "activity_30": 78.05123}, "trend_signal": 0, "fair_value": 64.147055, "relative_strength": -28.135314, "rate_of_change": -0.5471019948129439, "market_dynamics": -0.925589, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.333125, "high": 68.869943, "low": 66.323726, "close": 67.592133, "volume": 0}, "trend_line": 82.742974, "activity_lines": {"activity_5": 67.687967, "activity_10": 68.292271, "activity_20": 72.745389, "activity_30": 77.024754}, "trend_signal": 0, "fair_value": 64.173761, "relative_strength": -27.013477, "rate_of_change": -0.9095859296477736, "market_dynamics": -0.872923, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.291487, "high": 69.424286, "low": 66.802904, "close": 68.381371, "volume": 0}, "trend_line": 81.865281, "activity_lines": {"activity_5": 67.748728, "activity_10": 68.18827, "activity_20": 71.906562, "activity_30": 76.098199}, "trend_signal": 0, "fair_value": 64.206127, "relative_strength": -24.372614, "rate_of_change": -1.0607462574405506, "market_dynamics": -0.800245, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.249826, "high": 68.278012, "low": 65.891518, "close": 67.131744, "volume": 0}, "trend_line": 80.652095, "activity_lines": {"activity_5": 67.421132, "activity_10": 67.975858, "activity_20": 71.057222, "activity_30": 75.147648}, "trend_signal": 0, "fair_value": 64.22846, "relative_strength": -25.181636, "rate_of_change": -1.4819298061164576, "market_dynamics": -0.794781, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.554548, "high": 68.193451, "low": 64.134545, "close": 65.590866, "volume": 110}, "trend_line": 79.550043, "activity_lines": {"activity_5": 66.879319, "activity_10": 67.443425, "activity_20": 70.161268, "activity_30": 74.175956}, "trend_signal": 0, "fair_value": 64.238782, "relative_strength": -28.033805, "rate_of_change": -1.3664269973396233, "market_dynamics": -0.701066, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.327791, "high": 65.78817, "low": 64.26609, "close": 65.78817, "volume": 0}, "trend_line": 78.596905, "activity_lines": {"activity_5": 66.470295, "activity_10": 67.046674, "activity_20": 69.380111, "activity_30": 73.288094}, "trend_signal": 0, "fair_value": 64.250431, "relative_strength": -27.02255, "rate_of_change": -1.198161514507284, "market_dynamics": -0.64008, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.004272, "high": 66.004272, "low": 64.003006, "close": 65.03653, "volume": 1}, "trend_line": 77.738753, "activity_lines": {"activity_5": 65.850186, "activity_10": 66.594831, "activity_20": 68.630507, "activity_30": 72.413231}, "trend_signal": 0, "fair_value": 64.256298, "relative_strength": -29.175891, "rate_of_change": -1.0918394305730028, "market_dynamics": -0.574758, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.205643, "high": 67.357239, "low": 64.200311, "close": 67.357239, "volume": 0}, "trend_line": 77.05631, "activity_lines": {"activity_5": 66.17402, "activity_10": 66.606617, "activity_20": 68.210229, "activity_30": 71.743456}, "trend_signal": 0, "fair_value": 64.279268, "relative_strength": -26.427184, "rate_of_change": -0.8778671816359163, "market_dynamics": -0.274543, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.460599, "high": 67.460599, "low": 64.472786, "close": 65.186852, "volume": 0}, "trend_line": 76.272199, "activity_lines": {"activity_5": 65.842667, "activity_10": 66.250096, "activity_20": 67.685089, "activity_30": 70.977684}, "trend_signal": 0, "fair_value": 64.285941, "relative_strength": -29.932423, "rate_of_change": -1.0175818177641727, "market_dynamics": -0.185148, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.872736, "high": 68.005043, "low": 65.240616, "close": 65.240616, "volume": 125}, "trend_line": 75.389388, "activity_lines": {"activity_5": 65.658896, "activity_10": 66.020368, "activity_20": 67.210776, "activity_30": 70.265969}, "trend_signal": 0, "fair_value": 64.292909, "relative_strength": -27.737382, "rate_of_change": -1.1574479450894077, "market_dynamics": 0.041133, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.583786, "high": 66.584698, "low": 61.732643, "close": 61.92329, "volume": 526}, "trend_line": 74.432959, "activity_lines": {"activity_5": 64.392699, "activity_10": 65.212137, "activity_20": 66.499323, "activity_30": 69.397188}, "trend_signal": 0, "fair_value": 64.275738, "relative_strength": -34.83108, "rate_of_change": -1.268652028319954, "market_dynamics": 0.093112, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.05584, "high": 62.256927, "low": 59.8452, "close": 60.89378, "volume": 0}, "trend_line": 73.21038, "activity_lines": {"activity_5": 63.04099, "activity_10": 64.297755, "activity_20": 65.798838, "activity_30": 68.523693}, "trend_signal": 0, "fair_value": 64.251408, "relative_strength": -37.138087, "rate_of_change": -1.6425237104976522, "market_dynamics": -0.184139, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.264631, "high": 61.189289, "low": 59.349511, "close": 61.189289, "volume": 0}, "trend_line": 72.211157, "activity_lines": {"activity_5": 62.063968, "activity_10": 63.55889, "activity_20": 65.235608, "activity_30": 67.748139}, "trend_signal": 0, "fair_value": 64.229535, "relative_strength": -35.640989, "rate_of_change": -1.3648652008089572, "market_dynamics": -0.36032, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.836584, "high": 62.037681, "low": 60.274166, "close": 61.808895, "volume": 0}, "trend_line": 71.332773, "activity_lines": {"activity_5": 61.704678, "activity_10": 63.063446, "activity_20": 64.796748, "activity_30": 67.077025}, "trend_signal": 0, "fair_value": 64.212368, "relative_strength": -32.127219, "rate_of_change": -1.21641036716805, "market_dynamics": -0.570754, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.104411, "high": 62.714496, "low": 57.728981, "close": 57.728981, "volume": 0}, "trend_line": 70.398667, "activity_lines": {"activity_5": 60.210613, "activity_10": 61.922978, "activity_20": 63.984231, "activity_30": 66.199361}, "trend_signal": 0, "fair_value": 64.16671, "relative_strength": -35.862768, "rate_of_change": -1.3095046788661922, "market_dynamics": -0.779027, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.378108, "high": 60.045383, "low": 58.100751, "close": 60.045383, "volume": 0}, "trend_line": 69.485273, "activity_lines": {"activity_5": 59.989459, "activity_10": 61.346618, "activity_20": 63.455903, "activity_30": 65.531407}, "trend_signal": 0, "fair_value": 64.13789, "relative_strength": -33.512651, "rate_of_change": -1.2974592260390339, "market_dynamics": -0.775057, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.482967, "high": 59.911926, "low": 58.186543, "close": 58.186543, "volume": 0}, "trend_line": 68.498804, "activity_lines": {"activity_5": 59.273885, "activity_10": 60.536701, "activity_20": 62.799252, "activity_30": 64.802457}, "trend_signal": 0, "fair_value": 64.096561, "relative_strength": -34.749363, "rate_of_change": -1.419680685430997, "market_dynamics": -0.773134, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.995888, "high": 60.664997, "low": 57.671782, "close": 60.664997, "volume": 0}, "trend_line": 67.562839, "activity_lines": {"activity_5": 59.564944, "activity_10": 60.301958, "activity_20": 62.42218, "activity_30": 64.29705}, "trend_signal": 0, "fair_value": 64.072895, "relative_strength": -31.872367, "rate_of_change": -1.3663961198505161, "market_dynamics": -0.706888, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.493413, "high": 60.493413, "low": 58.548775, "close": 58.968208, "volume": 0}, "trend_line": 67.0356, "activity_lines": {"activity_5": 59.32536, "activity_10": 59.880384, "activity_20": 61.922268, "activity_30": 63.742558}, "trend_signal": 0, "fair_value": 64.037931, "relative_strength": -34.594276, "rate_of_change": -0.7803683323609218, "market_dynamics": -0.594928, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.4353, "high": 59.788006, "low": 58.291401, "close": 58.291401, "volume": 0}, "trend_line": 66.252386, "activity_lines": {"activity_5": 59.049553, "activity_10": 59.448821, "activity_20": 61.418158, "activity_30": 63.178416}, "trend_signal": 0, "fair_value": 63.998839, "relative_strength": -33.466865, "rate_of_change": -1.1683553216499905, "market_dynamics": -0.515826, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.75758, "high": 57.75758, "low": 54.211476, "close": 55.279121, "volume": 500}, "trend_line": 65.267802, "activity_lines": {"activity_5": 57.732158, "activity_10": 58.59592, "activity_20": 60.66671, "activity_30": 62.470463}, "trend_signal": 0, "fair_value": 63.939922, "relative_strength": -35.014363, "rate_of_change": -1.4861110058738083, "market_dynamics": -0.403472, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.917802, "high": 57.957759, "low": 55.755751, "close": 56.337231, "volume": 0}, "trend_line": 64.352142, "activity_lines": {"activity_5": 57.085217, "activity_10": 58.056206, "activity_20": 60.068897, "activity_30": 61.894297}, "trend_signal": 0, "fair_value": 63.888897, "relative_strength": -34.294713, "rate_of_change": -1.402927587480275, "market_dynamics": -0.54897, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.699469, "high": 57.290481, "low": 55.078938, "close": 55.812943, "volume": 125}, "trend_line": 63.715406, "activity_lines": {"activity_5": 56.386801, "activity_10": 57.504013, "activity_20": 59.474746, "activity_30": 61.343381}, "trend_signal": 0, "fair_value": 63.835058, "relative_strength": -36.084248, "rate_of_change": -0.9894557977572823, "market_dynamics": -0.577506, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.783831, "high": 57.384862, "low": 54.279832, "close": 56.608604, "volume": 0}, "trend_line": 63.437715, "activity_lines": {"activity_5": 56.277075, "activity_10": 57.194237, "activity_20": 59.016222, "activity_30": 60.884878}, "trend_signal": 0, "fair_value": 63.7872, "relative_strength": -33.482611, "rate_of_change": -0.43583022919135816, "market_dynamics": -0.510973, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.365458, "high": 59.005302, "low": 56.715343, "close": 59.005302, "volume": 0}, "trend_line": 63.035213, "activity_lines": {"activity_5": 57.123556, "activity_10": 57.414775, "activity_20": 58.836066, "activity_30": 60.598916}, "trend_signal": 0, "fair_value": 63.75574, "relative_strength": -31.010636, "rate_of_change": -0.6344837609614381, "market_dynamics": -0.103719, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.441946, "high": 59.441946, "low": 57.210203, "close": 59.441944, "volume": 0}, "trend_line": 62.674127, "activity_lines": {"activity_5": 58.06799, "activity_10": 57.691497, "activity_20": 58.728854, "activity_30": 60.367092}, "trend_signal": 0, "fair_value": 63.727546, "relative_strength": -28.245287, "rate_of_change": -0.5728322041205767, "market_dynamics": 0.435475, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.50987, "high": 60.887726, "low": 58.898569, "close": 60.887726, "volume": 0}, "trend_line": 62.459416, "activity_lines": {"activity_5": 59.216831, "activity_10": 58.24206, "activity_20": 58.789556, "activity_30": 60.25184}, "trend_signal": 0, "fair_value": 63.709105, "relative_strength": -28.486702, "rate_of_change": -0.34258315237482484, "market_dynamics": 0.91788, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.819805, "high": 63.856911, "low": 60.567519, "close": 63.856911, "volume": 0}, "trend_line": 62.294507, "activity_lines": {"activity_5": 61.052033, "activity_10": 59.283363, "activity_20": 59.152793, "activity_30": 60.342001}, "trend_signal": 0, "fair_value": 63.710059, "relative_strength": -24.892364, "rate_of_change": -0.26402584359737596, "market_dynamics": 1.348171, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.594929, "high": 63.653146, "low": 60.45108, "close": 60.45108, "volume": 0}, "trend_line": 61.922115, "activity_lines": {"activity_5": 61.215694, "activity_10": 59.647388, "activity_20": 59.208334, "activity_30": 60.223071}, "trend_signal": 0, "fair_value": 63.689168, "relative_strength": -28.11811, "rate_of_change": -0.5977926753638245, "market_dynamics": 1.348367, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.217637, "high": 61.256451, "low": 58.646282, "close": 60.03384, "volume": 0}, "trend_line": 61.70337, "activity_lines": {"activity_5": 60.98411, "activity_10": 59.908591, "activity_20": 59.246689, "activity_30": 60.101246}, "trend_signal": 0, "fair_value": 63.754523, "relative_strength": -29.334063, "rate_of_change": -0.3532582826022632, "market_dynamics": 1.259346, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.461353, "high": 60.208501, "low": 59.461353, "close": 60.101765, "volume": 0}, "trend_line": 61.494092, "activity_lines": {"activity_5": 60.706598, "activity_10": 60.150463, "activity_20": 59.316307, "activity_30": 59.997917}, "trend_signal": 0, "fair_value": 63.816912, "relative_strength": -28.322308, "rate_of_change": -0.3391678606857253, "market_dynamics": 1.154895, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.043544, "high": 61.072086, "low": 60.043544, "close": 61.072086, "volume": 0}, "trend_line": 61.276757, "activity_lines": {"activity_5": 60.708539, "activity_10": 60.481072, "activity_20": 59.487011, "activity_30": 59.970691}, "trend_signal": 0, "fair_value": 63.888661, "relative_strength": -27.389605, "rate_of_change": -0.35342419561215493, "market_dynamics": 0.989904, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.042406, "high": 62.614896, "low": 58.753018, "close": 60.586926, "volume": 44}, "trend_line": 61.016942, "activity_lines": {"activity_5": 60.536469, "activity_10": 60.637382, "activity_20": 59.61066, "activity_30": 59.926186}, "trend_signal": 0, "fair_value": 63.935223, "relative_strength": -27.445197, "rate_of_change": -0.4240025300294583, "market_dynamics": 0.941372, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.489894, "high": 63.362049, "low": 60.276424, "close": 61.615471, "volume": 0}, "trend_line": 60.833066, "activity_lines": {"activity_5": 60.925246, "activity_10": 60.893901, "activity_20": 59.835134, "activity_30": 59.964801}, "trend_signal": 0, "fair_value": 63.992354, "relative_strength": -25.774987, "rate_of_change": -0.30135236865852427, "market_dynamics": 0.984544, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.61547, "high": 65.884886, "low": 61.285556, "close": 64.846642, "volume": 0}, "trend_line": 60.808259, "activity_lines": {"activity_5": 62.313454, "activity_10": 61.646871, "activity_20": 60.368259, "activity_30": 60.223741}, "trend_signal": 0, "fair_value": 64.075665, "relative_strength": -21.382292, "rate_of_change": -0.04077880934030629, "market_dynamics": 1.135211, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.011596, "high": 65.448241, "low": 62.760452, "close": 65.273582, "volume": 0}, "trend_line": 60.791106, "activity_lines": {"activity_5": 63.523122, "activity_10": 62.371261, "activity_20": 60.908152, "activity_30": 60.511826}, "trend_signal": 0, "fair_value": 64.15656, "relative_strength": -20.938959, "rate_of_change": -0.028208339265231093, "market_dynamics": 1.32663, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.918617, "high": 67.827339, "low": 62.857867, "close": 67.827339, "volume": 511}, "trend_line": 60.884133, "activity_lines": {"activity_5": 65.239254, "activity_10": 63.45394, "activity_20": 61.666364, "activity_30": 60.965777}, "trend_signal": 1, "fair_value": 64.247877, "relative_strength": -17.635435, "rate_of_change": 0.15302731948979395, "market_dynamics": 1.612194, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.202017, "high": 71.169899, "low": 67.590698, "close": 71.169899, "volume": 123}, "trend_line": 61.011222, "activity_lines": {"activity_5": 67.619223, "activity_10": 65.018183, "activity_20": 62.697006, "activity_30": 61.629375}, "trend_signal": 1, "fair_value": 64.367631, "relative_strength": -11.895791, "rate_of_change": 0.2087391143436304, "market_dynamics": 1.868675, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.254503, "high": 73.279947, "low": 71.327652, "close": 72.057304, "volume": 0}, "trend_line": 61.240237, "activity_lines": {"activity_5": 69.589463, "activity_10": 66.610808, "activity_20": 63.76214, "activity_30": 62.342025}, "trend_signal": 1, "fair_value": 64.490365, "relative_strength": -12.551314, "rate_of_change": 0.37536537130825537, "market_dynamics": 1.957307, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.510865, "high": 74.167355, "low": 67.541397, "close": 68.695023, "volume": 160}, "trend_line": 61.355384, "activity_lines": {"activity_5": 69.742819, "activity_10": 67.381088, "activity_20": 64.444727, "activity_30": 62.822979}, "trend_signal": 1, "fair_value": 64.593777, "relative_strength": -13.996253, "rate_of_change": 0.18802507246991929, "market_dynamics": 1.963228, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.830523, "high": 74.098337, "low": 70.4797, "close": 72.885544, "volume": 1428}, "trend_line": 61.720792, "activity_lines": {"activity_5": 71.036457, "activity_10": 68.755804, "activity_20": 65.476871, "activity_30": 63.56686}, "trend_signal": 1, "fair_value": 64.733293, "relative_strength": -3.193038, "rate_of_change": 0.595559796349742, "market_dynamics": 1.918701, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.408124, "high": 74.571611, "low": 71.692477, "close": 73.21093, "volume": 1088}, "trend_line": 62.131364, "activity_lines": {"activity_5": 71.931093, "activity_10": 69.957249, "activity_20": 66.456163, "activity_30": 64.30816}, "trend_signal": 1, "fair_value": 64.905752, "relative_strength": 0.546908, "rate_of_change": 0.6652085734739029, "market_dynamics": 1.835437, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.058892, "high": 77.884598, "low": 72.934848, "close": 77.884598, "volume": 67}, "trend_line": 62.687874, "activity_lines": {"activity_5": 74.024713, "activity_10": 71.787746, "activity_20": 67.800216, "activity_30": 65.324497}, "trend_signal": 1, "fair_value": 65.115181, "relative_strength": 9.117079, "rate_of_change": 0.8956989902877441, "market_dynamics": 1.831574, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.016909, "high": 81.029953, "low": 75.804119, "close": 81.000374, "volume": 161}, "trend_line": 63.32759, "activity_lines": {"activity_5": 76.709278, "activity_10": 73.870244, "activity_20": 69.335906, "activity_30": 66.505949}, "trend_signal": 1, "fair_value": 65.326844, "relative_strength": 12.587679, "rate_of_change": 1.0204780592814489, "market_dynamics": 1.895646, "expectation": {"probability": 58.4256, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.542673, "high": 81.542673, "low": 73.832108, "close": 75.656227, "volume": 0}, "trend_line": 63.925165, "activity_lines": {"activity_5": 77.016255, "activity_10": 74.628627, "activity_20": 70.246479, "activity_30": 67.301345}, "trend_signal": 1, "fair_value": 65.491875, "relative_strength": 2.43646, "rate_of_change": 0.9436250455765001, "market_dynamics": 1.72595, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.9816, "high": 77.716972, "low": 71.229057, "close": 72.491142, "volume": 0}, "trend_line": 64.340023, "activity_lines": {"activity_5": 75.804124, "activity_10": 74.615001, "activity_20": 70.776325, "activity_30": 67.853989}, "trend_signal": 1, "fair_value": 65.633324, "relative_strength": -7.204267, "rate_of_change": 0.6489744688183479, "market_dynamics": 1.462504, "expectation": {"probability": 58.2616, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.536317, "high": 73.654633, "low": 68.70488, "close": 68.70488, "volume": 0}, "trend_line": 64.690635, "activity_lines": {"activity_5": 73.3562, "activity_10": 73.781736, "activity_20": 70.883435, "activity_30": 68.135592}, "trend_signal": 1, "fair_value": 65.754857, "relative_strength": -13.356374, "rate_of_change": 0.5449360812320477, "market_dynamics": 1.022458, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.051573, "high": 73.674353, "low": 69.651447, "close": 73.122192, "volume": 0}, "trend_line": 65.105875, "activity_lines": {"activity_5": 72.681116, "activity_10": 73.735664, "activity_20": 71.374018, "activity_30": 68.679564}, "trend_signal": 1, "fair_value": 65.906348, "relative_strength": -3.880386, "rate_of_change": 0.6418858000079875, "market_dynamics": 0.585662, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.496872, "high": 76.099925, "low": 73.437714, "close": 75.389999, "volume": 0}, "trend_line": 65.653268, "activity_lines": {"activity_5": 73.079461, "activity_10": 74.066423, "activity_20": 72.036461, "activity_30": 69.343056}, "trend_signal": 1, "fair_value": 66.082419, "relative_strength": -1.11913, "rate_of_change": 0.8407735861011002, "market_dynamics": 0.307509, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.120003, "high": 77.720001, "low": 71.540001, "close": 72.900002, "volume": 0}, "trend_line": 66.140221, "activity_lines": {"activity_5": 73.021832, "activity_10": 73.883862, "activity_20": 72.390624, "activity_30": 69.810587}, "trend_signal": 1, "fair_value": 66.233997, "relative_strength": -5.336402, "rate_of_change": 0.7417041296405835, "market_dynamics": 0.066201, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.959999, "high": 78.959999, "low": 72.400002, "close": 78.620003, "volume": 0}, "trend_line": 66.91825, "activity_lines": {"activity_5": 75.054619, "activity_10": 74.664846, "activity_20": 73.228282, "activity_30": 70.615734}, "trend_signal": 1, "fair_value": 66.447078, "relative_strength": 2.915921, "rate_of_change": 1.176332628220283, "market_dynamics": 0.05762, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.220001, "high": 82.099998, "low": 79.099998, "close": 80.860001, "volume": 0}, "trend_line": 67.735676, "activity_lines": {"activity_5": 77.425481, "activity_10": 75.74884, "activity_20": 74.191091, "activity_30": 71.515202}, "trend_signal": 1, "fair_value": 66.677649, "relative_strength": 3.932446, "rate_of_change": 1.2215292539777978, "market_dynamics": 0.068463, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.260002, "high": 80.239998, "low": 71.860001, "close": 71.860001, "volume": 99}, "trend_line": 68.270578, "activity_lines": {"activity_5": 75.986001, "activity_10": 75.057396, "activity_20": 74.202529, "activity_30": 71.781287}, "trend_signal": 1, "fair_value": 66.844588, "relative_strength": -9.689102, "rate_of_change": 0.7896902069745381, "market_dynamics": -0.101048, "expectation": {"probability": 58.3123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d95bd9b-2024-4bc8-8d9c-fd357dbd293e/", "share_image": "https://sharemaestro.com/terminal/8d95bd9b-2024-4bc8-8d9c-fd357dbd293e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}