{"ticker": {"uuid": "8d97835b-79d1-4ebd-a995-7883f5c1d74e", "symbol": "6101", "name": "Tsugami Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6101 rose 89.56%, moving from 4,120.00 to 7,810.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 72.34 and has improved across the 12-week window. Market Dynamics is 1.92 on the latest week. Next-week expectancy is positive at 59.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,810.00"}, {"label": "12-Week Change", "value": "89.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "72.34"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8270.0, "high": 8410.0, "low": 6910.0, "close": 7810.0, "volume": 2589400}, "trend_line": 4610.274626, "activity_lines": {"activity_5": 7669.333333, "activity_10": 7184.727273, "activity_20": 6165.778281, "activity_30": 5471.174855}, "trend_signal": 1, "fair_value": 2120.618245, "relative_strength": 72.335124, "rate_of_change": 3.5448443184287513, "market_dynamics": 1.918465, "expectation": {"probability": 59.2617, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1136.912203, "high": 1169.344034, "low": 1135.11044, "close": 1136.011353, "volume": 612200}, "trend_line": 1216.121855, "activity_lines": {"activity_5": 1169.824504, "activity_10": 1196.304956, "activity_20": 1212.103864, "activity_30": 1222.768391}, "trend_signal": 0, "fair_value": 1221.141708, "relative_strength": -12.523734, "rate_of_change": 0.4303850660684567, "market_dynamics": -1.006716, "expectation": {"probability": 63.9256, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1145.020269, "high": 1159.434329, "low": 1133.308793, "close": 1149.524658, "volume": 898400}, "trend_line": 1220.100903, "activity_lines": {"activity_5": 1155.590585, "activity_10": 1185.772836, "activity_20": 1204.843826, "activity_30": 1218.471797}, "trend_signal": 0, "fair_value": 1223.350709, "relative_strength": -12.590242, "rate_of_change": 0.32719155433646246, "market_dynamics": -1.191375, "expectation": {"probability": 62.1607, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1168.443121, "high": 1168.443121, "low": 1056.733965, "close": 1072.04895, "volume": 2193700}, "trend_line": 1220.818339, "activity_lines": {"activity_5": 1122.318058, "activity_10": 1162.595635, "activity_20": 1191.020204, "activity_30": 1208.920059}, "trend_signal": 0, "fair_value": 1224.684228, "relative_strength": -16.837577, "rate_of_change": 0.058801366201423656, "market_dynamics": -1.140548, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1063.940888, "high": 1090.967285, "low": 1049.52685, "close": 1090.967285, "volume": 916600}, "trend_line": 1221.103459, "activity_lines": {"activity_5": 1106.702751, "activity_10": 1144.921964, "activity_20": 1179.794263, "activity_30": 1200.542571}, "trend_signal": 0, "fair_value": 1225.792189, "relative_strength": -15.877524, "rate_of_change": 0.02335482609423729, "market_dynamics": -1.170658, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1091.868259, "high": 1091.868259, "low": 1018.896777, "close": 1023.401184, "volume": 730100}, "trend_line": 1218.043923, "activity_lines": {"activity_5": 1075.472172, "activity_10": 1117.191184, "activity_20": 1162.767599, "activity_30": 1187.787586}, "trend_signal": 0, "fair_value": 1226.79252, "relative_strength": -18.249031, "rate_of_change": -0.2505550186964117, "market_dynamics": -1.192862, "expectation": {"probability": 63.1373, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1026.103884, "high": 1055.83302, "low": 1016.194189, "close": 1040.517944, "volume": 741100}, "trend_line": 1212.218541, "activity_lines": {"activity_5": 1057.514591, "activity_10": 1096.22521, "activity_20": 1148.649496, "activity_30": 1176.334297}, "trend_signal": 0, "fair_value": 1227.587759, "relative_strength": -17.116924, "rate_of_change": -0.47825713753017024, "market_dynamics": -1.273796, "expectation": {"probability": 61.1777, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1054.03124, "high": 1074.751467, "low": 1049.526833, "close": 1073.850586, "volume": 904300}, "trend_line": 1206.441319, "activity_lines": {"activity_5": 1057.034119, "activity_10": 1085.332733, "activity_20": 1138.478114, "activity_30": 1167.407332}, "trend_signal": 0, "fair_value": 1228.393908, "relative_strength": -17.083398, "rate_of_change": -0.4765825471728978, "market_dynamics": -1.294335, "expectation": {"probability": 61.6967, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1081.057622, "high": 1090.967422, "low": 1054.03124, "close": 1057.634766, "volume": 1065100}, "trend_line": 1198.056765, "activity_lines": {"activity_5": 1056.193311, "activity_10": 1074.718716, "activity_20": 1127.410145, "activity_30": 1157.806909}, "trend_signal": 0, "fair_value": 1228.498496, "relative_strength": -17.870303, "rate_of_change": -0.6949823309226347, "market_dynamics": -1.247419, "expectation": {"probability": 63.3833, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1062.13917, "high": 1099.075212, "low": 1050.427712, "close": 1092.769043, "volume": 1094000}, "trend_line": 1191.817706, "activity_lines": {"activity_5": 1068.024874, "activity_10": 1073.850582, "activity_20": 1120.404713, "activity_30": 1151.014153}, "trend_signal": 0, "fair_value": 1228.940357, "relative_strength": -17.294997, "rate_of_change": -0.520764890468274, "market_dynamics": -1.103031, "expectation": {"probability": 61.3353, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1093.670026, "high": 1103.579755, "low": 1060.337375, "close": 1070.24707, "volume": 801400}, "trend_line": 1184.325971, "activity_lines": {"activity_5": 1072.228996, "activity_10": 1070.738447, "activity_20": 1112.073704, "activity_30": 1143.170886}, "trend_signal": 0, "fair_value": 1229.301877, "relative_strength": -15.972096, "rate_of_change": -0.6285973905475828, "market_dynamics": -1.072018, "expectation": {"probability": 63.1169, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1081.057625, "high": 1100.012329, "low": 1061.415504, "close": 1066.010376, "volume": 1080400}, "trend_line": 1175.069102, "activity_lines": {"activity_5": 1071.897827, "activity_10": 1068.0681, "activity_20": 1104.33446, "activity_30": 1135.537622}, "trend_signal": 0, "fair_value": 1229.529522, "relative_strength": -14.602137, "rate_of_change": -0.7816149629973833, "market_dynamics": -1.085574, "expectation": {"probability": 62.2758, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1071.524059, "high": 1081.632776, "low": 1006.276919, "close": 1020.98053, "volume": 1119700}, "trend_line": 1165.07891, "activity_lines": {"activity_5": 1054.857214, "activity_10": 1058.483253, "activity_20": 1092.944582, "activity_30": 1125.596424}, "trend_signal": 0, "fair_value": 1229.09135, "relative_strength": -15.666465, "rate_of_change": -0.8501791071687952, "market_dynamics": -1.092674, "expectation": {"probability": 61.3017, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1038.441063, "high": 1071.524199, "low": 1015.466675, "close": 1057.739624, "volume": 899500}, "trend_line": 1159.030387, "activity_lines": {"activity_5": 1053.594303, "activity_10": 1057.919044, "activity_20": 1086.045197, "activity_30": 1118.671308}, "trend_signal": 0, "fair_value": 1228.382336, "relative_strength": -15.933257, "rate_of_change": -0.5191513594559816, "market_dynamics": -1.03109, "expectation": {"probability": 59.4045, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1044.873872, "high": 1082.551834, "low": 1019.142601, "close": 1024.656372, "volume": 1674300}, "trend_line": 1152.381026, "activity_lines": {"activity_5": 1041.296651, "activity_10": 1051.599868, "activity_20": 1076.603694, "activity_30": 1110.002017}, "trend_signal": 0, "fair_value": 1226.8524, "relative_strength": -15.690718, "rate_of_change": -0.5737003166250895, "market_dynamics": -0.742961, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1023.737315, "high": 1043.035859, "low": 992.492373, "close": 1024.656372, "volume": 1126600}, "trend_line": 1143.474105, "activity_lines": {"activity_5": 1033.539844, "activity_10": 1046.486345, "activity_20": 1068.061385, "activity_30": 1101.761717}, "trend_signal": 0, "fair_value": 1225.629584, "relative_strength": -14.861718, "rate_of_change": -0.7729145828543007, "market_dynamics": -0.542774, "expectation": {"probability": 60.8154, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1001.682155, "high": 1017.30457, "low": 965.842039, "close": 1001.682007, "volume": 834400}, "trend_line": 1136.774288, "activity_lines": {"activity_5": 1021.164294, "activity_10": 1037.172843, "activity_20": 1058.281716, "activity_30": 1092.61384}, "trend_signal": 0, "fair_value": 1224.076301, "relative_strength": -19.087639, "rate_of_change": -0.5859176845985453, "market_dynamics": -0.409519, "expectation": {"probability": 59.3051, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1020.061526, "high": 1024.656398, "low": 986.059512, "close": 1007.195923, "volume": 1072500}, "trend_line": 1130.01803, "activity_lines": {"activity_5": 1014.915275, "activity_10": 1029.567979, "activity_20": 1050.263143, "activity_30": 1084.253945}, "trend_signal": 0, "fair_value": 1221.992619, "relative_strength": -20.020895, "rate_of_change": -0.5943359267816336, "market_dynamics": -0.275594, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1009.033912, "high": 1113.796875, "low": 998.006219, "close": 1113.796875, "volume": 1270500}, "trend_line": 1126.875195, "activity_lines": {"activity_5": 1045.11888, "activity_10": 1042.557009, "activity_20": 1053.559556, "activity_30": 1083.207419}, "trend_signal": 0, "fair_value": 1220.500679, "relative_strength": -14.119895, "rate_of_change": -0.2781225534958834, "market_dynamics": 0.017853, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1116.55388, "high": 1137.690414, "low": 1099.093389, "close": 1124.824707, "volume": 889800}, "trend_line": 1122.208101, "activity_lines": {"activity_5": 1075.261279, "activity_10": 1056.529971, "activity_20": 1058.518233, "activity_30": 1083.075129}, "trend_signal": 0, "fair_value": 1218.502908, "relative_strength": -13.199136, "rate_of_change": -0.41416245744943686, "market_dynamics": 0.292348, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1134.933391, "high": 1152.393904, "low": 1100.9312, "close": 1119.310791, "volume": 1066100}, "trend_line": 1116.876742, "activity_lines": {"activity_5": 1096.887817, "activity_10": 1068.917571, "activity_20": 1063.283889, "activity_30": 1082.888206}, "trend_signal": 0, "fair_value": 1217.288775, "relative_strength": -12.933498, "rate_of_change": -0.47507757208749823, "market_dynamics": 0.694722, "expectation": {"probability": 58.9829, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1111.959079, "high": 1114.716002, "low": 1045.792974, "close": 1049.468872, "volume": 1054300}, "trend_line": 1111.859904, "activity_lines": {"activity_5": 1088.923421, "activity_10": 1067.714574, "activity_20": 1061.481751, "activity_30": 1078.539311}, "trend_signal": 0, "fair_value": 1215.29288, "relative_strength": -15.212293, "rate_of_change": -0.4491845708073673, "market_dynamics": 0.784159, "expectation": {"probability": 60.098, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1059.577457, "high": 1103.688285, "low": 1047.63079, "close": 1098.174438, "volume": 897000}, "trend_line": 1107.505644, "activity_lines": {"activity_5": 1094.008423, "activity_10": 1075.667889, "activity_20": 1064.730346, "activity_30": 1077.656378}, "trend_signal": 0, "fair_value": 1213.749287, "relative_strength": -12.783225, "rate_of_change": -0.39161948230483545, "market_dynamics": 0.657475, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1094.498414, "high": 1135.852259, "low": 1088.065594, "close": 1115.634888, "volume": 1074000}, "trend_line": 1105.174813, "activity_lines": {"activity_5": 1098.84834, "activity_10": 1085.392305, "activity_20": 1069.886365, "activity_30": 1078.180845}, "trend_signal": 0, "fair_value": 1212.204472, "relative_strength": -11.762066, "rate_of_change": -0.21045770851168583, "market_dynamics": 0.66221, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1116.553898, "high": 1125.743647, "low": 1076.119075, "close": 1116.553955, "volume": 827100}, "trend_line": 1101.943701, "activity_lines": {"activity_5": 1103.872078, "activity_10": 1094.231183, "activity_20": 1074.922362, "activity_30": 1078.914984}, "trend_signal": 0, "fair_value": 1210.961892, "relative_strength": -12.197441, "rate_of_change": -0.29236207358266736, "market_dynamics": 0.574739, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1101.850272, "high": 1126.662692, "low": 1088.065657, "close": 1108.283203, "volume": 374200}, "trend_line": 1098.076546, "activity_lines": {"activity_5": 1106.690283, "activity_10": 1099.895423, "activity_20": 1079.048828, "activity_30": 1079.323984}, "trend_signal": 0, "fair_value": 1209.359175, "relative_strength": -12.29995, "rate_of_change": -0.3509394351535852, "market_dynamics": 0.610223, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1105.526303, "high": 1131.257563, "low": 1094.49861, "close": 1127.581665, "volume": 1023300}, "trend_line": 1093.621472, "activity_lines": {"activity_5": 1116.676481, "activity_10": 1107.547987, "activity_20": 1084.609042, "activity_30": 1081.22754}, "trend_signal": 0, "fair_value": 1207.670032, "relative_strength": -15.873157, "rate_of_change": -0.40571616033769364, "market_dynamics": 0.746164, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1126.662674, "high": 1126.662676, "low": 1073.362246, "close": 1089.903564, "volume": 719000}, "trend_line": 1088.240788, "activity_lines": {"activity_5": 1108.895792, "activity_10": 1106.060902, "activity_20": 1086.166276, "activity_30": 1080.987675}, "trend_signal": 0, "fair_value": 1204.974258, "relative_strength": -19.074425, "rate_of_change": -0.492006067708222, "market_dynamics": 0.618255, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1091.741617, "high": 1113.796939, "low": 1079.794957, "close": 1082.55188, "volume": 861200}, "trend_line": 1082.915332, "activity_lines": {"activity_5": 1099.215934, "activity_10": 1101.733372, "activity_20": 1086.946907, "activity_30": 1080.620648}, "trend_signal": 0, "fair_value": 1202.683955, "relative_strength": -18.553426, "rate_of_change": -0.48936375650717023, "market_dynamics": 0.578962, "expectation": {"probability": 60.1722, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1084.389741, "high": 1133.095477, "low": 1055.901559, "close": 1124.824707, "volume": 1735800}, "trend_line": 1080.590531, "activity_lines": {"activity_5": 1105.832552, "activity_10": 1105.659901, "activity_20": 1091.634869, "activity_30": 1083.324479}, "trend_signal": 1, "fair_value": 1200.907095, "relative_strength": -15.705107, "rate_of_change": -0.21467984904289633, "market_dynamics": 0.800611, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1134.933396, "high": 1137.69032, "low": 1096.336517, "close": 1104.607178, "volume": 764900}, "trend_line": 1079.513692, "activity_lines": {"activity_5": 1105.15861, "activity_10": 1105.910516, "activity_20": 1094.244706, "activity_30": 1084.87394}, "trend_signal": 1, "fair_value": 1199.076069, "relative_strength": -18.1379, "rate_of_change": -0.09965282584917114, "market_dynamics": 0.666696, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1110.120966, "high": 1115.634811, "low": 1043.035867, "close": 1063.253296, "volume": 946500}, "trend_line": 1077.088424, "activity_lines": {"activity_5": 1090.945109, "activity_10": 1098.909581, "activity_20": 1092.752459, "activity_30": 1083.824882}, "trend_signal": 1, "fair_value": 1197.227803, "relative_strength": -23.69943, "rate_of_change": -0.22466301427883695, "market_dynamics": 0.596296, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1056.820586, "high": 1064.172381, "low": 1044.873936, "close": 1047.630859, "volume": 689200}, "trend_line": 1073.691964, "activity_lines": {"activity_5": 1075.812687, "activity_10": 1088.817578, "activity_20": 1089.785489, "activity_30": 1081.924394}, "trend_signal": 1, "fair_value": 1195.683497, "relative_strength": -25.18654, "rate_of_change": -0.3153371556428438, "market_dynamics": 0.282571, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1052.225604, "high": 1100.012352, "low": 1050.387655, "close": 1095.41748, "volume": 756200}, "trend_line": 1074.470915, "activity_lines": {"activity_5": 1079.427319, "activity_10": 1088.333025, "activity_20": 1091.242719, "activity_30": 1083.32604}, "trend_signal": 1, "fair_value": 1194.537113, "relative_strength": -22.505818, "rate_of_change": 0.07254883394097995, "market_dynamics": -0.118191, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1101.850272, "high": 1110.121041, "low": 1060.496356, "close": 1071.524048, "volume": 790600}, "trend_line": 1073.822807, "activity_lines": {"activity_5": 1074.219767, "activity_10": 1083.871802, "activity_20": 1090.244967, "activity_30": 1083.13592}, "trend_signal": 1, "fair_value": 1192.213836, "relative_strength": -22.938525, "rate_of_change": -0.060318803510851005, "market_dynamics": -0.380565, "expectation": {"probability": 61.3415, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1058.658512, "high": 1061.415435, "low": 1017.304624, "close": 1042.117065, "volume": 1079600}, "trend_line": 1074.446669, "activity_lines": {"activity_5": 1062.763265, "activity_10": 1074.882579, "activity_20": 1086.223369, "activity_30": 1081.090388}, "trend_signal": 0, "fair_value": 1189.271007, "relative_strength": -22.368768, "rate_of_change": 0.058097294631209793, "market_dynamics": -0.488633, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1050.387633, "high": 1087.146711, "low": 1048.549684, "close": 1076.119019, "volume": 934800}, "trend_line": 1075.633372, "activity_lines": {"activity_5": 1066.806755, "activity_10": 1073.278551, "activity_20": 1085.356907, "activity_30": 1081.198282}, "trend_signal": 0, "fair_value": 1187.074169, "relative_strength": -23.329886, "rate_of_change": 0.11044782716898903, "market_dynamics": -0.369379, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1066.929176, "high": 1095.588834, "low": 1064.172253, "close": 1080.580566, "volume": 758600}, "trend_line": 1075.857705, "activity_lines": {"activity_5": 1071.479712, "activity_10": 1073.421398, "activity_20": 1084.560893, "activity_30": 1081.517456}, "trend_signal": 0, "fair_value": 1184.423842, "relative_strength": -21.169811, "rate_of_change": 0.020855898100555378, "market_dynamics": -0.411279, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1092.774752, "high": 1118.100862, "low": 1036.494507, "close": 1036.494507, "volume": 1561400}, "trend_line": 1075.153029, "activity_lines": {"activity_5": 1059.260669, "activity_10": 1065.718106, "activity_20": 1079.216755, "activity_30": 1078.977894}, "trend_signal": 0, "fair_value": 1181.854465, "relative_strength": -20.948374, "rate_of_change": -0.06549899644951986, "market_dynamics": -0.394771, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1045.874346, "high": 1160.311024, "low": 1031.804489, "close": 1153.744995, "volume": 2006100}, "trend_line": 1077.185561, "activity_lines": {"activity_5": 1090.05332, "activity_10": 1080.170492, "activity_20": 1085.407437, "activity_30": 1084.048344}, "trend_signal": 1, "fair_value": 1179.456097, "relative_strength": -12.525267, "rate_of_change": 0.18904583302810438, "market_dynamics": -0.038442, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1140.612994, "high": 1207.211198, "low": 1122.790756, "close": 1123.72876, "volume": 1860600}, "trend_line": 1078.968284, "activity_lines": {"activity_5": 1105.359163, "activity_10": 1088.639557, "activity_20": 1088.601714, "activity_30": 1087.051131}, "trend_signal": 1, "fair_value": 1176.604862, "relative_strength": -8.526525, "rate_of_change": 0.16549822654000768, "market_dynamics": 0.237677, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1145.302892, "high": 1244.731371, "low": 1135.922852, "close": 1241.917358, "volume": 1804400}, "trend_line": 1084.83185, "activity_lines": {"activity_5": 1154.620426, "activity_10": 1118.249794, "activity_20": 1103.03101, "activity_30": 1097.563974}, "trend_signal": 1, "fair_value": 1175.091843, "relative_strength": -0.57466, "rate_of_change": 0.5434419238221085, "market_dynamics": 0.822175, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1254.111433, "high": 1296.321616, "low": 1240.041372, "close": 1283.189453, "volume": 958500}, "trend_line": 1093.572148, "activity_lines": {"activity_5": 1206.585832, "activity_10": 1152.115609, "activity_20": 1120.474561, "activity_30": 1110.361239}, "trend_signal": 1, "fair_value": 1173.75657, "relative_strength": 2.537598, "rate_of_change": 0.8056822815443645, "market_dynamics": 1.322677, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1294.445616, "high": 1355.415894, "low": 1281.313559, "close": 1355.415894, "volume": 1226700}, "trend_line": 1103.49469, "activity_lines": {"activity_5": 1269.119458, "activity_10": 1194.830622, "activity_20": 1143.915796, "activity_30": 1127.254384}, "trend_signal": 1, "fair_value": 1173.801302, "relative_strength": 8.67213, "rate_of_change": 0.9073513821787661, "market_dynamics": 1.526612, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1332.903793, "high": 1422.014214, "low": 1288.817544, "close": 1395.75, "volume": 1618300}, "trend_line": 1115.864478, "activity_lines": {"activity_5": 1323.836361, "activity_10": 1240.151864, "activity_20": 1170.056561, "activity_30": 1146.109565}, "trend_signal": 1, "fair_value": 1174.066605, "relative_strength": 10.549473, "rate_of_change": 1.1209648865641548, "market_dynamics": 1.824636, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1382.617979, "high": 1403.254068, "low": 1340.407739, "close": 1374.175903, "volume": 1135700}, "trend_line": 1127.515129, "activity_lines": {"activity_5": 1355.228231, "activity_10": 1275.655526, "activity_20": 1192.813145, "activity_30": 1162.774819}, "trend_signal": 1, "fair_value": 1173.808357, "relative_strength": 9.418896, "rate_of_change": 1.0440919331782803, "market_dynamics": 1.712102, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1374.175923, "high": 1382.618007, "low": 1332.903769, "close": 1359.167847, "volume": 807900}, "trend_line": 1139.431323, "activity_lines": {"activity_5": 1364.920939, "activity_10": 1302.393018, "activity_20": 1212.874234, "activity_30": 1177.720155}, "trend_signal": 1, "fair_value": 1173.253135, "relative_strength": 8.873609, "rate_of_change": 1.0568544663847375, "market_dynamics": 1.584209, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1369.485962, "high": 1383.556023, "low": 1304.763773, "close": 1337.59375, "volume": 727800}, "trend_line": 1150.444584, "activity_lines": {"activity_5": 1359.605583, "activity_10": 1320.061603, "activity_20": 1229.777856, "activity_30": 1190.504828}, "trend_signal": 1, "fair_value": 1172.689847, "relative_strength": 6.815749, "rate_of_change": 0.966557683441888, "market_dynamics": 1.319997, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1335.717734, "high": 1493.302404, "low": 1327.275679, "close": 1483.922363, "volume": 1523800}, "trend_line": 1162.7821, "activity_lines": {"activity_5": 1399.439477, "activity_10": 1359.662425, "activity_20": 1259.438059, "activity_30": 1212.019523}, "trend_signal": 1, "fair_value": 1172.98317, "relative_strength": 18.045273, "rate_of_change": 1.0724128890331517, "market_dynamics": 1.23284, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1481.108371, "high": 1491.426318, "low": 1381.680036, "close": 1411.696167, "volume": 1316200}, "trend_line": 1172.344482, "activity_lines": {"activity_5": 1406.630876, "activity_10": 1377.996158, "activity_20": 1280.308289, "activity_30": 1228.078495}, "trend_signal": 1, "fair_value": 1172.808077, "relative_strength": 13.041382, "rate_of_change": 0.8223709326106818, "market_dynamics": 1.156054, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1420.138168, "high": 1470.790259, "low": 1395.750062, "close": 1457.658203, "volume": 977900}, "trend_line": 1183.622729, "activity_lines": {"activity_5": 1428.079875, "activity_10": 1399.996604, "activity_20": 1304.189801, "activity_30": 1246.485832}, "trend_signal": 1, "fair_value": 1172.819092, "relative_strength": 13.853513, "rate_of_change": 0.9620249997474689, "market_dynamics": 1.145375, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1481.108311, "high": 1502.682403, "low": 1407.006091, "close": 1426.704224, "volume": 1006800}, "trend_line": 1196.197241, "activity_lines": {"activity_5": 1433.645394, "activity_10": 1410.29761, "activity_20": 1323.44212, "activity_30": 1262.168509}, "trend_signal": 1, "fair_value": 1173.526995, "relative_strength": 7.944127, "rate_of_change": 1.0623750027700034, "market_dynamics": 1.149193, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1415.448124, "high": 1474.542382, "low": 1398.563985, "close": 1451.092163, "volume": 1164200}, "trend_line": 1207.961165, "activity_lines": {"activity_5": 1442.837801, "activity_10": 1421.673025, "activity_20": 1343.286381, "activity_30": 1278.613343}, "trend_signal": 1, "fair_value": 1173.35484, "relative_strength": 9.039119, "rate_of_change": 0.9834434988468479, "market_dynamics": 1.022228, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1465.162349, "high": 1480.170452, "low": 1407.006107, "close": 1428.5802, "volume": 499800}, "trend_line": 1218.392676, "activity_lines": {"activity_5": 1436.95966, "activity_10": 1425.902579, "activity_20": 1359.065401, "activity_30": 1292.846829}, "trend_signal": 1, "fair_value": 1173.559286, "relative_strength": 10.334627, "rate_of_change": 0.8635634407998539, "market_dynamics": 0.826395, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1426.704226, "high": 1432.33225, "low": 1344.15977, "close": 1361.981934, "volume": 637600}, "trend_line": 1226.573608, "activity_lines": {"activity_5": 1412.571574, "activity_10": 1416.693098, "activity_20": 1366.91524, "activity_30": 1302.110652}, "trend_signal": 1, "fair_value": 1173.922841, "relative_strength": 11.812124, "rate_of_change": 0.6714528215039914, "market_dynamics": 0.498124, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1390.122059, "high": 1630.251072, "low": 1355.415861, "close": 1386.369995, "volume": 3121500}, "trend_line": 1235.843168, "activity_lines": {"activity_5": 1399.627124, "activity_10": 1412.531774, "activity_20": 1375.704619, "activity_30": 1312.420096}, "trend_signal": 1, "fair_value": 1174.111738, "relative_strength": 19.009727, "rate_of_change": 0.7557279839988359, "market_dynamics": 0.358176, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1248.483321, "high": 1322.585653, "low": 1164.062962, "close": 1283.189453, "volume": 1401700}, "trend_line": 1241.030094, "activity_lines": {"activity_5": 1357.041707, "activity_10": 1389.388641, "activity_20": 1373.02798, "activity_30": 1315.474695}, "trend_signal": 1, "fair_value": 1173.546976, "relative_strength": 12.731562, "rate_of_change": 0.4197074624277776, "market_dynamics": -0.104594, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1286.003599, "high": 1378.865817, "low": 1270.995534, "close": 1373.237793, "volume": 480800}, "trend_line": 1250.474569, "activity_lines": {"activity_5": 1354.040055, "activity_10": 1383.999359, "activity_20": 1377.941323, "activity_30": 1324.004224}, "trend_signal": 1, "fair_value": 1174.378793, "relative_strength": 10.782446, "rate_of_change": 0.7610190152246229, "market_dynamics": -0.396048, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1361.043839, "high": 1365.733859, "low": 1265.367377, "close": 1283.189453, "volume": 712600}, "trend_line": 1257.162488, "activity_lines": {"activity_5": 1326.212581, "activity_10": 1361.589577, "activity_20": 1372.885028, "activity_30": 1326.114862}, "trend_signal": 1, "fair_value": 1174.443462, "relative_strength": 2.671185, "rate_of_change": 0.534830468831387, "market_dynamics": -0.580389, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1314.143705, "high": 1438.898257, "low": 1270.995518, "close": 1435.14624, "volume": 1457600}, "trend_line": 1267.506539, "activity_lines": {"activity_5": 1358.730086, "activity_10": 1370.457992, "activity_20": 1381.126071, "activity_30": 1337.597685}, "trend_signal": 1, "fair_value": 1173.995452, "relative_strength": 13.698398, "rate_of_change": 0.822809390093736, "market_dynamics": -0.680758, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1465.162322, "high": 1467.038331, "low": 1354.47785, "close": 1372.299927, "volume": 715800}, "trend_line": 1276.429631, "activity_lines": {"activity_5": 1365.4212, "activity_10": 1367.47344, "activity_20": 1382.041744, "activity_30": 1344.358549}, "trend_signal": 1, "fair_value": 1172.428333, "relative_strength": 15.102681, "rate_of_change": 0.7039878474346867, "market_dynamics": -0.654826, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1331.965814, "high": 1376.989987, "low": 1247.545343, "close": 1267.243408, "volume": 995300}, "trend_line": 1283.229301, "activity_lines": {"activity_5": 1338.031478, "activity_10": 1346.939671, "activity_20": 1371.768362, "activity_30": 1343.765889}, "trend_signal": 1, "fair_value": 1169.78624, "relative_strength": 5.610767, "rate_of_change": 0.5327101341789602, "market_dynamics": -0.673122, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1266.305515, "high": 1333.841831, "low": 1241.917409, "close": 1302.887695, "volume": 707100}, "trend_line": 1291.737862, "activity_lines": {"activity_5": 1323.586255, "activity_10": 1335.785968, "activity_20": 1364.769074, "activity_30": 1345.034173}, "trend_signal": 1, "fair_value": 1167.795874, "relative_strength": 5.200877, "rate_of_change": 0.6630585035246068, "market_dynamics": -0.671134, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1315.081685, "high": 1508.441755, "low": 1299.135616, "close": 1499.849365, "volume": 1356800}, "trend_line": 1305.218925, "activity_lines": {"activity_5": 1379.484928, "activity_10": 1363.138106, "activity_20": 1376.434239, "activity_30": 1358.460721}, "trend_signal": 1, "fair_value": 1168.252806, "relative_strength": 14.420898, "rate_of_change": 1.043637675768611, "market_dynamics": -0.592371, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1423.472394, "high": 1503.668107, "low": 1405.332906, "close": 1455.932739, "volume": 1249200}, "trend_line": 1318.032548, "activity_lines": {"activity_5": 1406.300732, "activity_10": 1381.209599, "activity_20": 1383.22909, "activity_30": 1368.184193}, "trend_signal": 1, "fair_value": 1169.222857, "relative_strength": 14.186456, "rate_of_change": 0.98172212757335, "market_dynamics": -0.442807, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1505.577582, "high": 1505.577582, "low": 1404.378373, "close": 1436.838501, "volume": 881500}, "trend_line": 1331.189929, "activity_lines": {"activity_5": 1425.366024, "activity_10": 1394.101216, "activity_20": 1387.918858, "activity_30": 1375.849093}, "trend_signal": 1, "fair_value": 1169.834858, "relative_strength": 9.701746, "rate_of_change": 0.9982591871471741, "market_dynamics": -0.263715, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1450.204321, "high": 1452.113741, "low": 1385.284078, "close": 1394.831177, "volume": 497000}, "trend_line": 1341.813668, "activity_lines": {"activity_5": 1426.126302, "activity_10": 1398.437529, "activity_20": 1388.309535, "activity_30": 1379.95498}, "trend_signal": 1, "fair_value": 1170.248823, "relative_strength": 8.010777, "rate_of_change": 0.7980633543389822, "market_dynamics": -0.131448, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1407.242375, "high": 1427.291283, "low": 1325.137497, "close": 1358.552246, "volume": 1076500}, "trend_line": 1351.07939, "activity_lines": {"activity_5": 1406.287752, "activity_10": 1394.147823, "activity_20": 1385.07525, "activity_30": 1381.034888}, "trend_signal": 1, "fair_value": 1170.40831, "relative_strength": 7.990752, "rate_of_change": 0.6905371603354465, "market_dynamics": -0.279464, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1349.005147, "high": 1372.872917, "low": 1328.00161, "close": 1339.45813, "volume": 795000}, "trend_line": 1361.178178, "activity_lines": {"activity_5": 1376.373527, "activity_10": 1386.653469, "activity_20": 1379.922675, "activity_30": 1380.28513}, "trend_signal": 1, "fair_value": 1170.187828, "relative_strength": 5.845926, "rate_of_change": 0.7474607395202576, "market_dynamics": -0.429734, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1322.273298, "high": 1381.465173, "low": 1309.862068, "close": 1353.778687, "volume": 784700}, "trend_line": 1367.845968, "activity_lines": {"activity_5": 1361.92557, "activity_10": 1380.739786, "activity_20": 1376.821888, "activity_30": 1379.807743}, "trend_signal": 0, "fair_value": 1170.355078, "relative_strength": 2.860439, "rate_of_change": 0.48985431207817937, "market_dynamics": -0.564954, "expectation": {"probability": 51.0852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1345.186335, "high": 1398.649917, "low": 1303.179013, "close": 1336.593994, "volume": 1790300}, "trend_line": 1374.941475, "activity_lines": {"activity_5": 1348.559652, "activity_10": 1373.181024, "activity_20": 1372.360261, "activity_30": 1377.791487}, "trend_signal": 0, "fair_value": 1170.214881, "relative_strength": 3.722867, "rate_of_change": 0.5187358201139207, "market_dynamics": -0.481641, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1331.820282, "high": 1370.008773, "low": 1311.771375, "close": 1362.371094, "volume": 685300}, "trend_line": 1378.9566, "activity_lines": {"activity_5": 1350.469068, "activity_10": 1370.958205, "activity_20": 1370.930093, "activity_30": 1376.980494}, "trend_signal": 0, "fair_value": 1170.760544, "relative_strength": 6.583593, "rate_of_change": 0.29202152040688845, "market_dynamics": -0.555907, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1372.872883, "high": 1376.691723, "low": 1284.084754, "close": 1296.496094, "volume": 631000}, "trend_line": 1379.400155, "activity_lines": {"activity_5": 1332.584155, "activity_10": 1355.02852, "activity_20": 1363.532463, "activity_30": 1371.660462}, "trend_signal": 0, "fair_value": 1170.86201, "relative_strength": 1.604771, "rate_of_change": 0.032165986949847465, "market_dynamics": -0.654616, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1296.495982, "high": 1328.956256, "low": 1287.903639, "close": 1316.545044, "volume": 868200}, "trend_line": 1378.10446, "activity_lines": {"activity_5": 1325.519304, "activity_10": 1342.86031, "activity_20": 1358.780428, "activity_30": 1367.605293}, "trend_signal": 0, "fair_value": 1170.774142, "relative_strength": 0.775678, "rate_of_change": -0.09393177137927923, "market_dynamics": -0.742292, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1321.318615, "high": 1388.148102, "low": 1303.179102, "close": 1315.590332, "volume": 734700}, "trend_line": 1375.432471, "activity_lines": {"activity_5": 1319.663753, "activity_10": 1333.851321, "activity_20": 1354.470969, "activity_30": 1363.572124}, "trend_signal": 0, "fair_value": 1170.121169, "relative_strength": -0.266384, "rate_of_change": -0.19388871290641782, "market_dynamics": -0.952682, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1324.182607, "high": 1362.37108, "low": 1305.088466, "close": 1355.68811, "volume": 630800}, "trend_line": 1374.816211, "activity_lines": {"activity_5": 1329.720019, "activity_10": 1334.684517, "activity_20": 1354.201259, "activity_30": 1362.298294}, "trend_signal": 0, "fair_value": 1169.741674, "relative_strength": 4.730246, "rate_of_change": -0.04480481688439149, "market_dynamics": -0.885875, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1355.688013, "high": 1445.430778, "low": 1341.367451, "close": 1441.611938, "volume": 739000}, "trend_line": 1377.564347, "activity_lines": {"activity_5": 1367.144621, "activity_10": 1352.615689, "activity_20": 1362.260875, "activity_30": 1366.607696}, "trend_signal": 0, "fair_value": 1169.353989, "relative_strength": 6.852914, "rate_of_change": 0.19989115476031663, "market_dynamics": -0.617136, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1443.521452, "high": 1489.34753, "low": 1443.521452, "close": 1487.43811, "volume": 302200}, "trend_line": 1382.559159, "activity_lines": {"activity_5": 1414.561889, "activity_10": 1378.028333, "activity_20": 1373.930495, "activity_30": 1373.696326}, "trend_signal": 0, "fair_value": 1169.736842, "relative_strength": 11.057865, "rate_of_change": 0.36258284492317155, "market_dynamics": -0.3437, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1484.573977, "high": 1517.034115, "low": 1422.517741, "close": 1428.246094, "volume": 971600}, "trend_line": 1380.703284, "activity_lines": {"activity_5": 1429.519018, "activity_10": 1390.335414, "activity_20": 1379.418969, "activity_30": 1376.64387}, "trend_signal": 0, "fair_value": 1169.943027, "relative_strength": 8.259801, "rate_of_change": -0.13423476224643557, "market_dynamics": -0.023428, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1420.608402, "high": 1482.664497, "low": 1414.880143, "close": 1460.706177, "volume": 671000}, "trend_line": 1382.336951, "activity_lines": {"activity_5": 1447.849438, "activity_10": 1406.93, "activity_20": 1387.308134, "activity_30": 1381.805347}, "trend_signal": 0, "fair_value": 1171.245088, "relative_strength": 12.354916, "rate_of_change": 0.11832136701139763, "market_dynamics": 0.242514, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1463.570286, "high": 1507.487009, "low": 1442.566666, "close": 1482.664551, "volume": 1056800}, "trend_line": 1383.170496, "activity_lines": {"activity_5": 1463.824927, "activity_10": 1425.572883, "activity_20": 1397.166859, "activity_30": 1388.278095}, "trend_signal": 1, "fair_value": 1173.652432, "relative_strength": 9.389459, "rate_of_change": 0.06029969750840859, "market_dynamics": 0.541221, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1500.803945, "high": 1661.19529, "low": 1480.755136, "close": 1591.501465, "volume": 2460200}, "trend_line": 1388.663737, "activity_lines": {"activity_5": 1507.614291, "activity_10": 1461.348466, "activity_20": 1416.865458, "activity_30": 1401.718803}, "trend_signal": 1, "fair_value": 1176.719087, "relative_strength": 17.877684, "rate_of_change": 0.39714850887045855, "market_dynamics": 0.984064, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1581.954458, "high": 1604.86748, "low": 1517.034077, "close": 1526.581177, "volume": 1347300}, "trend_line": 1391.180037, "activity_lines": {"activity_5": 1519.770923, "activity_10": 1481.154355, "activity_20": 1428.837086, "activity_30": 1410.616702}, "trend_signal": 1, "fair_value": 1179.035292, "relative_strength": 14.749648, "rate_of_change": 0.1812029746982585, "market_dynamics": 1.239226, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1526.581109, "high": 1595.320252, "low": 1520.85285, "close": 1566.678955, "volume": 650600}, "trend_line": 1395.783329, "activity_lines": {"activity_5": 1542.683944, "activity_10": 1504.067383, "activity_20": 1443.562344, "activity_30": 1421.939213}, "trend_signal": 1, "fair_value": 1182.01955, "relative_strength": 15.868522, "rate_of_change": 0.3308911770993167, "market_dynamics": 1.357933, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1557.131814, "high": 1653.557481, "low": 1542.811165, "close": 1646.874512, "volume": 902600}, "trend_line": 1405.279749, "activity_lines": {"activity_5": 1583.099959, "activity_10": 1537.013532, "activity_20": 1465.607037, "activity_30": 1438.138644}, "trend_signal": 1, "fair_value": 1185.989185, "relative_strength": 21.905571, "rate_of_change": 0.6803649107059899, "market_dynamics": 1.400827, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1623.007004, "high": 1732.798435, "low": 1623.007004, "close": 1684.108276, "volume": 1760700}, "trend_line": 1415.204358, "activity_lines": {"activity_5": 1623.516007, "activity_10": 1570.706108, "activity_20": 1490.288557, "activity_30": 1456.127582}, "trend_signal": 1, "fair_value": 1190.060492, "relative_strength": 28.830398, "rate_of_change": 0.7062372461470601, "market_dynamics": 1.396588, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1698.42901, "high": 1729.934438, "low": 1585.77323, "close": 1675.515869, "volume": 2052200}, "trend_line": 1428.281905, "activity_lines": {"activity_5": 1647.638338, "activity_10": 1596.865152, "activity_20": 1512.974277, "activity_30": 1472.921873}, "trend_signal": 1, "fair_value": 1194.235646, "relative_strength": 27.818224, "rate_of_change": 0.9240748112506939, "market_dynamics": 1.514227, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1688.881842, "high": 1976.249616, "low": 1589.592015, "close": 1967.657227, "volume": 3525800}, "trend_line": 1448.095886, "activity_lines": {"activity_5": 1763.540161, "activity_10": 1671.888008, "activity_20": 1562.14639, "activity_30": 1507.720281}, "trend_signal": 1, "fair_value": 1199.620391, "relative_strength": 47.34475, "rate_of_change": 1.3872598210925322, "market_dynamics": 1.769661, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1919.921641, "high": 1995.343767, "low": 1818.72239, "close": 1885.552124, "volume": 3291300}, "trend_line": 1468.174642, "activity_lines": {"activity_5": 1822.668547, "activity_10": 1723.251407, "activity_20": 1600.598469, "activity_30": 1535.943264}, "trend_signal": 1, "fair_value": 1204.308934, "relative_strength": 37.122134, "rate_of_change": 1.3865626022502135, "market_dynamics": 1.934577, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1884.5973, "high": 1906.555627, "low": 1795.809299, "close": 1856.295288, "volume": 2224500}, "trend_line": 1482.212944, "activity_lines": {"activity_5": 1850.786442, "activity_10": 1760.980726, "activity_20": 1633.663735, "activity_30": 1560.983305}, "trend_signal": 1, "fair_value": 1208.89853, "relative_strength": 35.361555, "rate_of_change": 0.9561738500589195, "market_dynamics": 1.910249, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1822.315057, "high": 1831.052849, "low": 1545.61833, "close": 1576.686035, "volume": 2147800}, "trend_line": 1489.025814, "activity_lines": {"activity_5": 1771.739868, "activity_10": 1740.67947, "activity_20": 1637.706613, "activity_30": 1567.078343}, "trend_signal": 1, "fair_value": 1212.269617, "relative_strength": 25.031545, "rate_of_change": 0.45964178275317874, "market_dynamics": 1.511952, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1456.298616, "high": 1541.734902, "low": 1337.852995, "close": 1526.200928, "volume": 3953200}, "trend_line": 1497.657731, "activity_lines": {"activity_5": 1683.026408, "activity_10": 1709.489622, "activity_20": 1635.798089, "activity_30": 1569.476738}, "trend_signal": 1, "fair_value": 1215.289225, "relative_strength": 20.72013, "rate_of_change": 0.5797023072965967, "market_dynamics": 1.01358, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1553.385254, "high": 1617.462319, "low": 1546.589074, "close": 1607.753662, "volume": 1230900}, "trend_line": 1507.81993, "activity_lines": {"activity_5": 1631.451522, "activity_10": 1694.314826, "activity_20": 1640.876351, "activity_30": 1576.579701}, "trend_signal": 1, "fair_value": 1218.837178, "relative_strength": 21.9836, "rate_of_change": 0.6785394813282676, "market_dynamics": 0.391049, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1601.928628, "high": 1764.063062, "low": 1574.744385, "close": 1728.141113, "volume": 2517200}, "trend_line": 1515.429655, "activity_lines": {"activity_5": 1643.999357, "activity_10": 1699.552794, "activity_20": 1655.937905, "activity_30": 1590.793971}, "trend_signal": 1, "fair_value": 1223.106702, "relative_strength": 26.531416, "rate_of_change": 0.504683937955363, "market_dynamics": -0.009507, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1729.111935, "high": 1736.878862, "low": 1666.005699, "close": 1687.364746, "volume": 772000}, "trend_line": 1523.144055, "activity_lines": {"activity_5": 1653.449137, "activity_10": 1694.441202, "activity_20": 1665.156015, "activity_30": 1601.886558}, "trend_signal": 1, "fair_value": 1227.064697, "relative_strength": 19.038878, "rate_of_change": 0.5090569512446336, "market_dynamics": -0.186598, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1678.626953, "high": 1763.092325, "low": 1666.005658, "close": 1747.558472, "volume": 883800}, "trend_line": 1533.501388, "activity_lines": {"activity_5": 1694.225529, "activity_10": 1699.537737, "activity_20": 1678.336505, "activity_30": 1616.364907}, "trend_signal": 1, "fair_value": 1231.698264, "relative_strength": 20.403854, "rate_of_change": 0.6799969422458814, "market_dynamics": -0.310489, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1747.558396, "high": 1864.06221, "low": 1722.315813, "close": 1798.043457, "volume": 2221700}, "trend_line": 1546.941797, "activity_lines": {"activity_5": 1740.438753, "activity_10": 1712.659721, "activity_20": 1694.459041, "activity_30": 1633.432137}, "trend_signal": 1, "fair_value": 1236.443737, "relative_strength": 22.352826, "rate_of_change": 0.8764523531034487, "market_dynamics": -0.192862, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1786.392988, "high": 1860.178829, "low": 1777.655197, "close": 1825.227661, "volume": 1121900}, "trend_line": 1562.497644, "activity_lines": {"activity_5": 1777.590544, "activity_10": 1728.496513, "activity_20": 1711.473255, "activity_30": 1651.386064}, "trend_signal": 1, "fair_value": 1241.564039, "relative_strength": 25.345789, "rate_of_change": 1.005587089971174, "market_dynamics": -0.259777, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1842.703246, "high": 1856.295368, "low": 1803.868572, "close": 1814.548096, "volume": 873600}, "trend_line": 1578.333976, "activity_lines": {"activity_5": 1796.684212, "activity_10": 1744.981195, "activity_20": 1725.861846, "activity_30": 1667.647384}, "trend_signal": 1, "fair_value": 1246.29831, "relative_strength": 21.228793, "rate_of_change": 1.013526776236205, "market_dynamics": -0.203015, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1798.043417, "high": 1835.907182, "low": 1768.917405, "close": 1799.014282, "volume": 1447600}, "trend_line": 1593.175163, "activity_lines": {"activity_5": 1804.839478, "activity_10": 1759.932528, "activity_20": 1736.931493, "activity_30": 1681.884823}, "trend_signal": 1, "fair_value": 1250.899578, "relative_strength": 20.135708, "rate_of_change": 0.940307135604627, "market_dynamics": -0.163898, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1813.57723, "high": 1841.73242, "low": 1766.004844, "close": 1781.538696, "volume": 764400}, "trend_line": 1608.006653, "activity_lines": {"activity_5": 1799.726245, "activity_10": 1772.747956, "activity_20": 1744.725807, "activity_30": 1694.037309}, "trend_signal": 1, "fair_value": 1256.085252, "relative_strength": 18.17013, "rate_of_change": 0.9309390671187486, "market_dynamics": -0.283641, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1791.247355, "high": 1810.664754, "low": 1737.849694, "close": 1765.033936, "volume": 1476100}, "trend_line": 1621.428748, "activity_lines": {"activity_5": 1786.846078, "activity_10": 1778.837924, "activity_20": 1749.52503, "activity_30": 1704.168101}, "trend_signal": 1, "fair_value": 1261.109413, "relative_strength": 14.820738, "rate_of_change": 0.8347039469618492, "market_dynamics": -0.384063, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1765.033934, "high": 1799.985063, "low": 1747.558351, "close": 1778.626099, "volume": 953500}, "trend_line": 1637.499748, "activity_lines": {"activity_5": 1780.697266, "activity_10": 1783.056776, "activity_20": 1754.792399, "activity_30": 1714.309866}, "trend_signal": 1, "fair_value": 1266.365561, "relative_strength": 10.272975, "rate_of_change": 0.9911628876583798, "market_dynamics": -0.461237, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1793.189007, "high": 1832.994502, "low": 1730.082808, "close": 1768.91748, "volume": 1272300}, "trend_line": 1652.578829, "activity_lines": {"activity_5": 1774.419019, "activity_10": 1782.403653, "activity_20": 1757.934923, "activity_30": 1722.788429}, "trend_signal": 1, "fair_value": 1271.280901, "relative_strength": 10.103504, "rate_of_change": 0.9208600501109871, "market_dynamics": -0.539782, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1754.354407, "high": 1816.489949, "low": 1725.228435, "close": 1805.810425, "volume": 1382900}, "trend_line": 1668.919499, "activity_lines": {"activity_5": 1783.480461, "activity_10": 1787.71695, "activity_20": 1763.628021, "activity_30": 1732.674338}, "trend_signal": 1, "fair_value": 1276.850593, "relative_strength": 12.526906, "rate_of_change": 0.988798217261928, "market_dynamics": -0.343347, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1796.101687, "high": 1887.36303, "low": 1765.034019, "close": 1834.936279, "volume": 1239800}, "trend_line": 1684.894438, "activity_lines": {"activity_5": 1801.797445, "activity_10": 1796.172299, "activity_20": 1771.338172, "activity_30": 1743.385098}, "trend_signal": 1, "fair_value": 1282.016416, "relative_strength": 13.066723, "rate_of_change": 0.9572024899686279, "market_dynamics": -0.088419, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1842.703288, "high": 1922.314249, "low": 1833.965496, "close": 1885.421265, "volume": 991900}, "trend_line": 1699.688082, "activity_lines": {"activity_5": 1833.382918, "activity_10": 1812.218049, "activity_20": 1783.138188, "activity_30": 1756.322313}, "trend_signal": 1, "fair_value": 1287.327575, "relative_strength": 11.100989, "rate_of_change": 0.8780160742627994, "market_dynamics": 0.23803, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1885.421307, "high": 2101.924473, "low": 1871.829187, "close": 2073.769287, "volume": 3180500}, "trend_line": 1719.232454, "activity_lines": {"activity_5": 1919.725244, "activity_10": 1860.920206, "activity_20": 1811.876562, "activity_30": 1780.456584}, "trend_signal": 1, "fair_value": 1293.656663, "relative_strength": 23.457534, "rate_of_change": 1.1498799224974543, "market_dynamics": 0.861744, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2025.225993, "high": 2130.079507, "low": 1994.158288, "close": 2114.545654, "volume": 1681500}, "trend_line": 1742.109106, "activity_lines": {"activity_5": 1999.98348, "activity_10": 1912.51731, "activity_20": 1843.993104, "activity_30": 1805.960662}, "trend_signal": 1, "fair_value": 1300.046566, "relative_strength": 22.01838, "rate_of_change": 1.330631698277617, "market_dynamics": 1.237144, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2156.292886, "high": 2191.244053, "low": 2090.27409, "close": 2117.458252, "volume": 1188300}, "trend_line": 1764.000842, "activity_lines": {"activity_5": 2058.170703, "activity_10": 1959.189475, "activity_20": 1875.29659, "activity_30": 1830.176736}, "trend_signal": 1, "fair_value": 1306.304712, "relative_strength": 17.106286, "rate_of_change": 1.2566225573703997, "market_dynamics": 1.51266, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2116.48747, "high": 2177.652017, "low": 2038.818198, "close": 2051.439453, "volume": 1194300}, "trend_line": 1782.960006, "activity_lines": {"activity_5": 2073.575138, "activity_10": 1988.068333, "activity_20": 1899.068939, "activity_30": 1848.721162}, "trend_signal": 1, "fair_value": 1312.401516, "relative_strength": 14.661666, "rate_of_change": 1.0747820266630066, "market_dynamics": 1.595314, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2067.944257, "high": 2150.46777, "low": 2060.177247, "close": 2077.652832, "volume": 838200}, "trend_line": 1799.165051, "activity_lines": {"activity_5": 2083.283822, "activity_10": 2016.805973, "activity_20": 1923.077069, "activity_30": 1867.733603}, "trend_signal": 1, "fair_value": 1318.933787, "relative_strength": 15.287607, "rate_of_change": 0.9088843802141868, "market_dynamics": 1.329459, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2106.778811, "high": 2222.311766, "low": 2104.837079, "close": 2181.5354, "volume": 1193400}, "trend_line": 1820.996859, "activity_lines": {"activity_5": 2114.80459, "activity_10": 2058.747372, "activity_20": 1954.352816, "activity_30": 1892.402657}, "trend_signal": 1, "fair_value": 1326.120827, "relative_strength": 19.498753, "rate_of_change": 1.213441089680223, "market_dynamics": 1.176884, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2170.855797, "high": 2299.980869, "low": 2154.35108, "close": 2264.058838, "volume": 1200400}, "trend_line": 1844.242855, "activity_lines": {"activity_5": 2166.648763, "activity_10": 2108.367409, "activity_20": 1990.755644, "activity_30": 1920.987301}, "trend_signal": 1, "fair_value": 1334.037435, "relative_strength": 18.318745, "rate_of_change": 1.276553327651834, "market_dynamics": 1.143163, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2257.262862, "high": 2337.844722, "low": 2225.224367, "close": 2305.806152, "volume": 933600}, "trend_line": 1866.207243, "activity_lines": {"activity_5": 2222.441162, "activity_10": 2156.575297, "activity_20": 2028.582418, "activity_30": 1950.765578}, "trend_signal": 1, "fair_value": 1342.216084, "relative_strength": 18.867133, "rate_of_change": 1.190970480945694, "market_dynamics": 1.219417, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2328.136148, "high": 2342.699219, "low": 2259.204673, "close": 2339.786621, "volume": 875300}, "trend_line": 1888.063188, "activity_lines": {"activity_5": 2277.003857, "activity_10": 2201.870621, "activity_20": 2066.700467, "activity_30": 1981.319087}, "trend_signal": 1, "fair_value": 1350.571423, "relative_strength": 19.055923, "rate_of_change": 1.1711424377962303, "market_dynamics": 1.352223, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2343.728922, "high": 2371.325275, "low": 2266.852862, "close": 2333.873047, "volume": 897300}, "trend_line": 1910.008427, "activity_lines": {"activity_5": 2310.372217, "activity_10": 2236.911652, "activity_20": 2101.435185, "activity_30": 2010.081013}, "trend_signal": 1, "fair_value": 1358.690125, "relative_strength": 16.988546, "rate_of_change": 1.1623148599833777, "market_dynamics": 1.366023, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2405.820941, "high": 2521.134728, "low": 2363.440646, "close": 2411.734375, "volume": 1119400}, "trend_line": 1924.810999, "activity_lines": {"activity_5": 2352.613005, "activity_10": 2277.95562, "activity_20": 2141.033698, "activity_30": 2042.450429}, "trend_signal": 1, "fair_value": 1367.336328, "relative_strength": 14.360919, "rate_of_change": 0.7750003502995044, "market_dynamics": 1.419098, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2362.454981, "high": 2620.679077, "low": 2319.089099, "close": 2572.385254, "volume": 1407100}, "trend_line": 1947.705436, "activity_lines": {"activity_5": 2433.057487, "activity_10": 2342.064018, "activity_20": 2193.139406, "activity_30": 2084.229413}, "trend_signal": 1, "fair_value": 1377.682351, "relative_strength": 22.297204, "rate_of_change": 1.1894381844188497, "market_dynamics": 1.546845, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2611.80895, "high": 2753.733485, "low": 2568.443065, "close": 2733.036133, "volume": 1400400}, "trend_line": 1976.930131, "activity_lines": {"activity_5": 2546.497168, "activity_10": 2427.057311, "activity_20": 2256.936449, "activity_30": 2134.89591}, "trend_signal": 1, "fair_value": 1389.041154, "relative_strength": 24.347732, "rate_of_change": 1.5004679075096092, "market_dynamics": 1.673552, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2779.358882, "high": 2856.234766, "low": 2612.794508, "close": 2698.540527, "volume": 1228700}, "trend_line": 2014.325281, "activity_lines": {"activity_5": 2619.956315, "activity_10": 2494.58635, "activity_20": 2313.000473, "activity_30": 2181.451419}, "trend_signal": 1, "fair_value": 1400.09366, "relative_strength": 14.683059, "rate_of_change": 1.891576713491845, "market_dynamics": 1.770219, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2715.295713, "high": 2751.762479, "low": 2537.889686, "close": 2597.025146, "volume": 812300}, "trend_line": 2050.019421, "activity_lines": {"activity_5": 2635.660075, "activity_10": 2531.892574, "activity_20": 2355.02969, "activity_30": 2219.044959}, "trend_signal": 1, "fair_value": 1410.381866, "relative_strength": 14.205282, "rate_of_change": 1.772014695773461, "market_dynamics": 1.61525, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2597.024985, "high": 2808.926536, "low": 2547.745541, "close": 2766.546143, "volume": 2231800}, "trend_line": 2088.645837, "activity_lines": {"activity_5": 2690.32736, "activity_10": 2590.577663, "activity_20": 2409.241901, "activity_30": 2265.27249}, "trend_signal": 1, "fair_value": 1421.705644, "relative_strength": 20.377673, "rate_of_change": 1.8841975643898088, "market_dynamics": 1.594135, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2717.266904, "high": 2735.993082, "low": 2582.241257, "close": 2620.679199, "volume": 1808800}, "trend_line": 2118.397107, "activity_lines": {"activity_5": 2672.718213, "activity_10": 2612.104932, "activity_20": 2444.857642, "activity_30": 2299.597223}, "trend_signal": 1, "fair_value": 1431.708271, "relative_strength": 17.231353, "rate_of_change": 1.4244286643987767, "market_dynamics": 1.441408, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2660.102719, "high": 2789.214754, "low": 2545.774481, "close": 2777.387695, "volume": 925600}, "trend_line": 2154.731205, "activity_lines": {"activity_5": 2704.125635, "activity_10": 2655.640647, "activity_20": 2491.341992, "activity_30": 2342.112744}, "trend_signal": 1, "fair_value": 1442.77222, "relative_strength": 19.15312, "rate_of_change": 1.7151693551666218, "market_dynamics": 1.328948, "expectation": {"probability": 52.1573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2745.848889, "high": 2927.197004, "low": 2638.419636, "close": 2892.701416, "volume": 1420900}, "trend_line": 2192.902637, "activity_lines": {"activity_5": 2771.014193, "activity_10": 2711.568284, "activity_20": 2544.182043, "activity_30": 2389.723726}, "trend_signal": 1, "fair_value": 1454.177897, "relative_strength": 22.317912, "rate_of_change": 1.7715171113419734, "market_dynamics": 1.467009, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2893.687019, "high": 3148.954444, "low": 2878.903196, "close": 3075.0354, "volume": 1468800}, "trend_line": 2235.469035, "activity_lines": {"activity_5": 2885.736686, "activity_10": 2790.594558, "activity_20": 2609.350259, "activity_30": 2446.635517}, "trend_signal": 1, "fair_value": 1466.894332, "relative_strength": 27.722124, "rate_of_change": 1.941098399983361, "market_dynamics": 1.424253, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3015.900125, "high": 3094.747187, "low": 2798.085061, "close": 2846.378906, "volume": 982100}, "trend_line": 2269.50741, "activity_lines": {"activity_5": 2892.372998, "activity_10": 2814.571244, "activity_20": 2647.076837, "activity_30": 2486.049057}, "trend_signal": 1, "fair_value": 1478.860453, "relative_strength": 20.301925, "rate_of_change": 1.5226502567055278, "market_dynamics": 1.322272, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2895.658319, "high": 2897.629496, "low": 2809.912022, "close": 2853.278076, "volume": 614800}, "trend_line": 2304.131742, "activity_lines": {"activity_5": 2895.986849, "activity_10": 2831.899698, "activity_20": 2681.781385, "activity_30": 2523.711681}, "trend_signal": 1, "fair_value": 1490.547151, "relative_strength": 16.680118, "rate_of_change": 1.5256320313137848, "market_dynamics": 1.131643, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2887.773667, "high": 2922.269257, "low": 2831.594971, "close": 2831.594971, "volume": 330000}, "trend_line": 2338.551099, "activity_lines": {"activity_5": 2876.866406, "activity_10": 2840.178626, "activity_20": 2710.903102, "activity_30": 2557.741566}, "trend_signal": 1, "fair_value": 1501.964261, "relative_strength": 15.861622, "rate_of_change": 1.4938102875195651, "market_dynamics": 0.697719, "expectation": {"probability": 56.1778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2877.917708, "high": 2932.125117, "low": 2806.95528, "close": 2890.730225, "volume": 817300}, "trend_line": 2375.52415, "activity_lines": {"activity_5": 2873.843897, "activity_10": 2857.417441, "activity_20": 2742.256096, "activity_30": 2593.366026}, "trend_signal": 1, "fair_value": 1513.556033, "relative_strength": 13.770937, "rate_of_change": 1.5810238662653402, "market_dynamics": 0.258923, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2956.764777, "high": 3217.945694, "low": 2949.865659, "close": 3178.522217, "volume": 683900}, "trend_line": 2422.640426, "activity_lines": {"activity_5": 2966.883464, "activity_10": 2923.487713, "activity_20": 2797.02123, "activity_30": 2645.172353}, "trend_signal": 1, "fair_value": 1526.78254, "relative_strength": 19.483801, "rate_of_change": 1.983405472851107, "market_dynamics": 0.154406, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3124.314642, "high": 3134.170524, "low": 2942.966614, "close": 3109.531006, "volume": 755400}, "trend_line": 2467.003922, "activity_lines": {"activity_5": 3030.026839, "activity_10": 2966.441455, "activity_20": 2839.973536, "activity_30": 2689.487874}, "trend_signal": 1, "fair_value": 1538.925178, "relative_strength": 16.150466, "rate_of_change": 1.8312043142633474, "market_dynamics": 0.074398, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3040.539779, "high": 3213.017694, "low": 2971.548527, "close": 3163.738281, "volume": 1088300}, "trend_line": 2513.497949, "activity_lines": {"activity_5": 3093.695833, "activity_10": 3013.014977, "activity_20": 2883.669414, "activity_30": 2734.438478}, "trend_signal": 1, "fair_value": 1551.21089, "relative_strength": 18.46079, "rate_of_change": 1.8846353094691266, "market_dynamics": 0.217161, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3153.882424, "high": 3424.919232, "low": 3050.395657, "close": 3365.783936, "volume": 1161200}, "trend_line": 2565.497066, "activity_lines": {"activity_5": 3204.016032, "activity_10": 3086.450271, "activity_20": 2942.323547, "activity_30": 2789.424671}, "trend_signal": 1, "fair_value": 1564.394304, "relative_strength": 22.794513, "rate_of_change": 2.068794884861067, "market_dynamics": 0.49384, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3400.279426, "high": 3764.947026, "low": 3336.21619, "close": 3636.820557, "volume": 1006300}, "trend_line": 2625.559875, "activity_lines": {"activity_5": 3369.069173, "activity_10": 3198.466837, "activity_20": 3021.743178, "activity_30": 2858.542315}, "trend_signal": 1, "fair_value": 1579.502507, "relative_strength": 25.281306, "rate_of_change": 2.341176288836965, "market_dynamics": 0.775383, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3686.100003, "high": 3922.64132, "low": 3597.397062, "close": 3819.154541, "volume": 811900}, "trend_line": 2690.017651, "activity_lines": {"activity_5": 3545.160954, "activity_10": 3330.105598, "activity_20": 3112.351599, "activity_30": 2935.548423}, "trend_signal": 1, "fair_value": 1595.68299, "relative_strength": 30.612719, "rate_of_change": 2.4550107050977155, "market_dynamics": 1.148079, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3848.722179, "high": 4006.41615, "low": 3809.298487, "close": 3893.073486, "volume": 928600}, "trend_line": 2750.661125, "activity_lines": {"activity_5": 3703.183561, "activity_10": 3461.654728, "activity_20": 3202.92715, "activity_30": 3013.164928}, "trend_signal": 1, "fair_value": 1612.025023, "relative_strength": 27.567476, "rate_of_change": 2.2543894452683637, "market_dynamics": 1.514385, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3794.514695, "high": 4242.957542, "low": 3548.117631, "close": 3735.379395, "volume": 1939700}, "trend_line": 2804.688916, "activity_lines": {"activity_5": 3756.405306, "activity_10": 3545.501394, "activity_20": 3271.43022, "activity_30": 3076.695139}, "trend_signal": 1, "fair_value": 1627.503825, "relative_strength": 28.471397, "rate_of_change": 1.9641747399909169, "market_dynamics": 1.738899, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3503.766176, "high": 3794.514668, "low": 3242.585294, "close": 3528.406006, "volume": 1751400}, "trend_line": 2851.720508, "activity_lines": {"activity_5": 3702.526514, "activity_10": 3575.678329, "activity_20": 3314.683472, "activity_30": 3123.386564}, "trend_signal": 1, "fair_value": 1642.178252, "relative_strength": 24.842292, "rate_of_change": 1.6768915701023797, "market_dynamics": 1.606854, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3508.694092, "high": 3666.388184, "low": 3419.991285, "close": 3429.847168, "volume": 765900}, "trend_line": 2897.667432, "activity_lines": {"activity_5": 3604.953304, "activity_10": 3575.266184, "activity_20": 3344.762692, "activity_30": 3160.685059}, "trend_signal": 1, "fair_value": 1656.317419, "relative_strength": 21.737798, "rate_of_change": 1.6112001113399543, "market_dynamics": 1.210355, "expectation": {"probability": 56.5505, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3232.729588, "high": 3498.838368, "low": 3114.458993, "close": 3351.0, "volume": 1053100}, "trend_line": 2940.112337, "activity_lines": {"activity_5": 3494.895931, "activity_10": 3550.716065, "activity_20": 3363.850245, "activity_30": 3189.932321}, "trend_signal": 1, "fair_value": 1669.517008, "relative_strength": 18.386966, "rate_of_change": 1.4647955983928742, "market_dynamics": 0.735774, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3165.0, "high": 3615.0, "low": 3120.0, "close": 3450.0, "volume": 1000000}, "trend_line": 2982.394491, "activity_lines": {"activity_5": 3449.048861, "activity_10": 3541.029985, "activity_20": 3388.776014, "activity_30": 3222.828299}, "trend_signal": 1, "fair_value": 1683.922928, "relative_strength": 21.65127, "rate_of_change": 1.438113553278151, "market_dynamics": 0.243358, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3445.0, "high": 4315.0, "low": 3425.0, "close": 4240.0, "volume": 1532400}, "trend_line": 3048.259196, "activity_lines": {"activity_5": 3696.073356, "activity_10": 3668.789924, "activity_20": 3485.685335, "activity_30": 3303.964139}, "trend_signal": 1, "fair_value": 1703.346751, "relative_strength": 38.080925, "rate_of_change": 2.2084504648449594, "market_dynamics": 0.329911, "expectation": {"probability": 53.2952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4210.0, "high": 4480.0, "low": 4160.0, "close": 4440.0, "volume": 1553100}, "trend_line": 3119.398991, "activity_lines": {"activity_5": 3976.123145, "activity_10": 3813.345104, "activity_20": 3593.931224, "activity_30": 3393.753868}, "trend_signal": 1, "fair_value": 1724.064175, "relative_strength": 39.28545, "rate_of_change": 2.3337843151052056, "market_dynamics": 0.738157, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4580.0, "high": 5000.0, "low": 4055.0, "close": 4120.0, "volume": 2610600}, "trend_line": 3178.739437, "activity_lines": {"activity_5": 4088.733333, "activity_10": 3880.187265, "activity_20": 3663.783722, "activity_30": 3458.308772}, "trend_signal": 1, "fair_value": 1742.366498, "relative_strength": 25.649628, "rate_of_change": 1.9023038146517166, "market_dynamics": 1.032916, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4150.0, "high": 4855.0, "low": 4150.0, "close": 4785.0, "volume": 1808500}, "trend_line": 3260.443669, "activity_lines": {"activity_5": 4377.0, "activity_10": 4059.153436, "activity_20": 3791.125273, "activity_30": 3561.938486}, "trend_signal": 1, "fair_value": 1764.839244, "relative_strength": 44.675787, "rate_of_change": 2.57033436112996, "market_dynamics": 1.51991, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5120.0, "high": 5470.0, "low": 5080.0, "close": 5460.0, "volume": 1008800}, "trend_line": 3362.052523, "activity_lines": {"activity_5": 4794.666667, "activity_10": 4343.286053, "activity_20": 3974.609851, "activity_30": 3703.845346}, "trend_signal": 1, "fair_value": 1792.147103, "relative_strength": 54.496353, "rate_of_change": 3.1164118848636244, "market_dynamics": 1.581603, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5550.0, "high": 6700.0, "low": 5430.0, "close": 5960.0, "volume": 3216700}, "trend_line": 3474.973014, "activity_lines": {"activity_5": 5245.0, "activity_10": 4689.838188, "activity_20": 4193.267661, "activity_30": 3871.45486}, "trend_signal": 1, "fair_value": 1822.475294, "relative_strength": 69.369557, "rate_of_change": 3.3586771838781386, "market_dynamics": 1.691371, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6250.0, "high": 6390.0, "low": 5460.0, "close": 6020.0, "volume": 2291600}, "trend_line": 3584.538477, "activity_lines": {"activity_5": 5600.666667, "activity_10": 5006.851767, "activity_20": 4402.845843, "activity_30": 4035.65015}, "trend_signal": 1, "fair_value": 1853.465295, "relative_strength": 63.344795, "rate_of_change": 3.1529874493580716, "market_dynamics": 1.904024, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6120.0, "high": 6480.0, "low": 5610.0, "close": 6320.0, "volume": 1774300}, "trend_line": 3705.253792, "activity_lines": {"activity_5": 5951.0, "activity_10": 5333.109091, "activity_20": 4625.812572, "activity_30": 4212.131538}, "trend_signal": 1, "fair_value": 1886.199351, "relative_strength": 61.223267, "rate_of_change": 3.3676668774673026, "market_dynamics": 1.892508, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6310.0, "high": 6620.0, "low": 6110.0, "close": 6560.0, "volume": 359700}, "trend_line": 3837.352954, "activity_lines": {"activity_5": 6234.666667, "activity_10": 5650.454545, "activity_20": 4855.306588, "activity_30": 4396.308713}, "trend_signal": 1, "fair_value": 1920.40257, "relative_strength": 63.982427, "rate_of_change": 3.565185258975102, "market_dynamics": 1.821618, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5990.0, "high": 7160.0, "low": 5920.0, "close": 6640.0, "volume": 3074900}, "trend_line": 3966.468083, "activity_lines": {"activity_5": 6426.666667, "activity_10": 5924.0, "activity_20": 5076.317377, "activity_30": 4577.124651}, "trend_signal": 1, "fair_value": 1954.88184, "relative_strength": 64.592375, "rate_of_change": 3.364692551030849, "market_dynamics": 1.795171, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6900.0, "high": 7860.0, "low": 6740.0, "close": 7380.0, "volume": 2249000}, "trend_line": 4125.112109, "activity_lines": {"activity_5": 6786.666667, "activity_10": 6274.090909, "activity_20": 5350.992599, "activity_30": 4797.352517}, "trend_signal": 1, "fair_value": 1994.168224, "relative_strength": 66.488378, "rate_of_change": 3.9996294607773724, "market_dynamics": 1.784351, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7530.0, "high": 8000.0, "low": 7220.0, "close": 7370.0, "volume": 1735800}, "trend_line": 4278.199186, "activity_lines": {"activity_5": 7048.666667, "activity_10": 6565.272727, "activity_20": 5604.638003, "activity_30": 5006.700123}, "trend_signal": 1, "fair_value": 2033.448252, "relative_strength": 67.581845, "rate_of_change": 3.7111010065884282, "market_dynamics": 1.772218, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7370.0, "high": 8630.0, "low": 6960.0, "close": 8120.0, "volume": 2475900}, "trend_line": 4452.442472, "activity_lines": {"activity_5": 7470.666667, "activity_10": 6939.545455, "activity_20": 5910.644284, "activity_30": 5254.55824}, "trend_signal": 1, "fair_value": 2077.842043, "relative_strength": 79.697459, "rate_of_change": 4.072818455255531, "market_dynamics": 1.926988, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8270.0, "high": 8410.0, "low": 6910.0, "close": 7810.0, "volume": 2589400}, "trend_line": 4610.274626, "activity_lines": {"activity_5": 7669.333333, "activity_10": 7184.727273, "activity_20": 6165.778281, "activity_30": 5471.174855}, "trend_signal": 1, "fair_value": 2120.618245, "relative_strength": 72.335124, "rate_of_change": 3.5448443184287513, "market_dynamics": 1.918465, "expectation": {"probability": 59.2617, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d97835b-79d1-4ebd-a995-7883f5c1d74e/", "share_image": "https://sharemaestro.com/terminal/8d97835b-79d1-4ebd-a995-7883f5c1d74e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}