{"ticker": {"uuid": "8d97835b-79d1-4ebd-a995-7883f5c1d74e", "symbol": "6101", "name": "Tsugami Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6101 rose 79.12%, moving from 3,528.41 to 6,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.22 and has improved across the 12-week window. Market Dynamics is 1.88 on the latest week. Expectation is positive at 55.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,320.00"}, {"label": "12-Week Change", "value": "79.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.22"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6120.0, "high": 6480.0, "low": 5610.0, "close": 6320.0, "volume": 1774300}, "trend_line": 3705.253792, "activity_lines": {"activity_5": 5951.0, "activity_10": 5333.109091, "activity_20": 4625.812572, "activity_30": 4212.131538}, "trend_signal": 1, "fair_value": 1886.199351, "relative_strength": 61.223267, "rate_of_change": 3.3676668774673026, "market_dynamics": 1.876854, "expectation": {"probability": 55.6178, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1237.811106, "high": 1255.828735, "low": 1208.982781, "close": 1224.297852, "volume": 972500}, "trend_line": 1185.24529, "activity_lines": {"activity_5": 1212.646403, "activity_10": 1220.95635, "activity_20": 1236.712131, "activity_30": 1221.744801}, "trend_signal": 1, "fair_value": 1204.154198, "relative_strength": -5.652992, "rate_of_change": 0.657415663232384, "market_dynamics": -0.600314, "expectation": {"probability": 55.6514, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1234.207608, "high": 1270.242836, "low": 1225.198794, "close": 1261.233887, "volume": 996000}, "trend_line": 1193.951856, "activity_lines": {"activity_5": 1229.582959, "activity_10": 1228.147013, "activity_20": 1237.862933, "activity_30": 1226.647291}, "trend_signal": 1, "fair_value": 1207.27671, "relative_strength": -6.959721, "rate_of_change": 0.7345792532109399, "market_dynamics": -0.60486, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1266.639202, "high": 1285.557711, "low": 1236.910218, "close": 1251.324219, "volume": 869500}, "trend_line": 1200.320349, "activity_lines": {"activity_5": 1239.1323, "activity_10": 1232.47124, "activity_20": 1237.851126, "activity_30": 1230.348733}, "trend_signal": 1, "fair_value": 1210.543796, "relative_strength": -5.138674, "rate_of_change": 0.5333961305052968, "market_dynamics": -0.465701, "expectation": {"probability": 58.7294, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1250.423254, "high": 1257.630521, "low": 1211.685517, "close": 1242.31543, "volume": 822300}, "trend_line": 1206.683805, "activity_lines": {"activity_5": 1244.177238, "activity_10": 1234.404042, "activity_20": 1236.961544, "activity_30": 1233.058094}, "trend_signal": 1, "fair_value": 1213.85985, "relative_strength": -6.998764, "rate_of_change": 0.5301464734228057, "market_dynamics": -0.388513, "expectation": {"probability": 57.9981, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1253.126156, "high": 1281.954364, "low": 1182.857147, "close": 1194.568604, "volume": 797900}, "trend_line": 1209.388904, "activity_lines": {"activity_5": 1229.522868, "activity_10": 1227.033175, "activity_20": 1231.843007, "activity_30": 1232.276468}, "trend_signal": 1, "fair_value": 1216.68308, "relative_strength": -8.322766, "rate_of_change": 0.22417629115359, "market_dynamics": -0.503049, "expectation": {"probability": 68.1097, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1211.685485, "high": 1211.685485, "low": 1129.705302, "close": 1136.912354, "volume": 818800}, "trend_line": 1210.910266, "activity_lines": {"activity_5": 1196.910987, "activity_10": 1210.456969, "activity_20": 1221.639934, "activity_30": 1227.600561}, "trend_signal": 0, "fair_value": 1218.992652, "relative_strength": -12.760415, "rate_of_change": 0.1257959284204067, "market_dynamics": -0.733418, "expectation": {"probability": 65.653, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1136.912203, "high": 1169.344034, "low": 1135.11044, "close": 1136.011353, "volume": 612200}, "trend_line": 1216.121843, "activity_lines": {"activity_5": 1169.824471, "activity_10": 1196.304932, "activity_20": 1212.103843, "activity_30": 1222.768373}, "trend_signal": 0, "fair_value": 1221.14171, "relative_strength": -12.523734, "rate_of_change": 0.43038507033351114, "market_dynamics": -1.007252, "expectation": {"probability": 64.2475, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1145.020269, "high": 1159.434453, "low": 1133.308673, "close": 1149.524536, "volume": 898400}, "trend_line": 1220.100891, "activity_lines": {"activity_5": 1155.590519, "activity_10": 1185.772794, "activity_20": 1204.843795, "activity_30": 1218.471773}, "trend_signal": 0, "fair_value": 1223.35071, "relative_strength": -12.59025, "rate_of_change": 0.3271915575650217, "market_dynamics": -1.192179, "expectation": {"probability": 62.1607, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1168.443121, "high": 1168.443121, "low": 1056.733965, "close": 1072.04895, "volume": 2193700}, "trend_line": 1220.818323, "activity_lines": {"activity_5": 1122.318018, "activity_10": 1162.595597, "activity_20": 1191.020176, "activity_30": 1208.920035}, "trend_signal": 0, "fair_value": 1224.684229, "relative_strength": -16.837576, "rate_of_change": 0.05880103893801, "market_dynamics": -1.142882, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1063.941009, "high": 1090.967285, "low": 1049.526729, "close": 1090.967285, "volume": 916600}, "trend_line": 1221.103443, "activity_lines": {"activity_5": 1106.702726, "activity_10": 1144.921933, "activity_20": 1179.794238, "activity_30": 1200.542548}, "trend_signal": 0, "fair_value": 1225.792191, "relative_strength": -15.877523, "rate_of_change": 0.023354826400324782, "market_dynamics": -1.173139, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1091.868259, "high": 1091.868259, "low": 1018.89696, "close": 1023.401367, "volume": 730100}, "trend_line": 1218.043913, "activity_lines": {"activity_5": 1075.472217, "activity_10": 1117.191191, "activity_20": 1162.767593, "activity_30": 1187.787576}, "trend_signal": 0, "fair_value": 1226.792523, "relative_strength": -18.249016, "rate_of_change": -0.25055453062054756, "market_dynamics": -1.19549, "expectation": {"probability": 63.1373, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1026.103884, "high": 1055.832898, "low": 1016.194189, "close": 1040.518066, "volume": 741100}, "trend_line": 1212.218534, "activity_lines": {"activity_5": 1057.514673, "activity_10": 1096.22524, "activity_20": 1148.649503, "activity_30": 1176.334295}, "trend_signal": 0, "fair_value": 1227.587763, "relative_strength": -17.116914, "rate_of_change": -0.4782568951600586, "market_dynamics": -1.276572, "expectation": {"probability": 61.1777, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1054.03124, "high": 1074.751345, "low": 1049.526833, "close": 1073.850464, "volume": 904300}, "trend_line": 1206.441305, "activity_lines": {"activity_5": 1057.034147, "activity_10": 1085.332739, "activity_20": 1138.478109, "activity_30": 1167.407323}, "trend_signal": 0, "fair_value": 1228.393911, "relative_strength": -17.083408, "rate_of_change": -0.4765831273785848, "market_dynamics": -1.295849, "expectation": {"probability": 61.6967, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1081.057744, "high": 1090.967422, "low": 1054.03124, "close": 1057.634766, "volume": 1065100}, "trend_line": 1198.056751, "activity_lines": {"activity_5": 1056.193327, "activity_10": 1074.718726, "activity_20": 1127.410141, "activity_30": 1157.806901}, "trend_signal": 0, "fair_value": 1228.4985, "relative_strength": -17.870303, "rate_of_change": -0.694982338987472, "market_dynamics": -1.248786, "expectation": {"probability": 63.3833, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1062.13917, "high": 1099.075335, "low": 1050.427712, "close": 1092.769165, "volume": 1094000}, "trend_line": 1191.817696, "activity_lines": {"activity_5": 1068.024919, "activity_10": 1073.850615, "activity_20": 1120.404721, "activity_30": 1151.014154}, "trend_signal": 0, "fair_value": 1228.940361, "relative_strength": -17.294988, "rate_of_change": -0.5207645626797196, "market_dynamics": -1.104077, "expectation": {"probability": 61.3353, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1093.669905, "high": 1103.579755, "low": 1060.337375, "close": 1070.24707, "volume": 801400}, "trend_line": 1184.325969, "activity_lines": {"activity_5": 1072.22902, "activity_10": 1070.738476, "activity_20": 1112.073713, "activity_30": 1143.170887}, "trend_signal": 0, "fair_value": 1229.30188, "relative_strength": -15.972096, "rate_of_change": -0.6285967245782598, "market_dynamics": -1.072956, "expectation": {"probability": 63.1169, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1081.057747, "high": 1100.012205, "low": 1061.415504, "close": 1066.010376, "volume": 1080400}, "trend_line": 1175.069096, "activity_lines": {"activity_5": 1071.897843, "activity_10": 1068.068126, "activity_20": 1104.33447, "activity_30": 1135.537623}, "trend_signal": 0, "fair_value": 1229.529524, "relative_strength": -14.602137, "rate_of_change": -0.7816153020621673, "market_dynamics": -1.086552, "expectation": {"probability": 62.2758, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1071.524182, "high": 1081.632901, "low": 1006.276919, "close": 1020.98053, "volume": 1119700}, "trend_line": 1165.0789, "activity_lines": {"activity_5": 1054.857231, "activity_10": 1058.483276, "activity_20": 1092.944592, "activity_30": 1125.596426}, "trend_signal": 0, "fair_value": 1229.091352, "relative_strength": -15.666465, "rate_of_change": -0.8501794519153936, "market_dynamics": -1.0938, "expectation": {"probability": 61.3017, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1038.441186, "high": 1071.524199, "low": 1015.466614, "close": 1057.739502, "volume": 899500}, "trend_line": 1159.030373, "activity_lines": {"activity_5": 1053.594271, "activity_10": 1057.91904, "activity_20": 1086.045195, "activity_30": 1118.671303}, "trend_signal": 0, "fair_value": 1228.382337, "relative_strength": -15.933266, "rate_of_change": -0.5191517072363016, "market_dynamics": -1.032122, "expectation": {"probability": 59.4045, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1044.873872, "high": 1082.55171, "low": 1019.142485, "close": 1024.656372, "volume": 1674300}, "trend_line": 1152.381016, "activity_lines": {"activity_5": 1041.296619, "activity_10": 1051.59986, "activity_20": 1076.603692, "activity_30": 1110.002013}, "trend_signal": 0, "fair_value": 1226.852401, "relative_strength": -15.690717, "rate_of_change": -0.5736999784387884, "market_dynamics": -0.744799, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1023.7375, "high": 1043.035859, "low": 992.492313, "close": 1024.656372, "volume": 1126600}, "trend_line": 1143.474103, "activity_lines": {"activity_5": 1033.539819, "activity_10": 1046.486334, "activity_20": 1068.061384, "activity_30": 1101.761713}, "trend_signal": 0, "fair_value": 1225.629583, "relative_strength": -14.861718, "rate_of_change": -0.7729138953465744, "market_dynamics": -0.544305, "expectation": {"probability": 60.8154, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1001.682155, "high": 1017.304694, "low": 965.842039, "close": 1001.682129, "volume": 834400}, "trend_line": 1136.774286, "activity_lines": {"activity_5": 1021.164319, "activity_10": 1037.172854, "activity_20": 1058.281727, "activity_30": 1092.613844}, "trend_signal": 0, "fair_value": 1224.076302, "relative_strength": -19.087629, "rate_of_change": -0.5859176856233481, "market_dynamics": -0.410634, "expectation": {"probability": 59.3051, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1020.061587, "high": 1024.656459, "low": 986.059572, "close": 1007.195984, "volume": 1072500}, "trend_line": 1130.01803, "activity_lines": {"activity_5": 1014.91532, "activity_10": 1029.568001, "activity_20": 1050.263159, "activity_30": 1084.253953}, "trend_signal": 0, "fair_value": 1221.992619, "relative_strength": -20.02089, "rate_of_change": -0.5943357518908658, "market_dynamics": -0.276708, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1009.033851, "high": 1113.796875, "low": 998.006159, "close": 1113.796875, "volume": 1270500}, "trend_line": 1126.875195, "activity_lines": {"activity_5": 1045.118921, "activity_10": 1042.557028, "activity_20": 1053.559572, "activity_30": 1083.207427}, "trend_signal": 0, "fair_value": 1220.50068, "relative_strength": -14.119895, "rate_of_change": -0.2781225534958834, "market_dynamics": 0.01775, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1116.55388, "high": 1137.69029, "low": 1099.093389, "close": 1124.824707, "volume": 889800}, "trend_line": 1122.208102, "activity_lines": {"activity_5": 1075.261308, "activity_10": 1056.529986, "activity_20": 1058.518249, "activity_30": 1083.075138}, "trend_signal": 0, "fair_value": 1218.50291, "relative_strength": -13.199136, "rate_of_change": -0.41416236870845513, "market_dynamics": 0.292142, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1134.933391, "high": 1152.393904, "low": 1100.931321, "close": 1119.310791, "volume": 1066100}, "trend_line": 1116.876742, "activity_lines": {"activity_5": 1096.887834, "activity_10": 1068.917586, "activity_20": 1063.283904, "activity_30": 1082.888214}, "trend_signal": 0, "fair_value": 1217.288777, "relative_strength": -12.933498, "rate_of_change": -0.4750776607741985, "market_dynamics": 0.694412, "expectation": {"probability": 58.9829, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1111.959079, "high": 1114.716002, "low": 1045.792852, "close": 1049.46875, "volume": 1054300}, "trend_line": 1111.8599, "activity_lines": {"activity_5": 1088.923385, "activity_10": 1067.714565, "activity_20": 1061.481753, "activity_30": 1078.539312}, "trend_signal": 0, "fair_value": 1215.29288, "relative_strength": -15.212303, "rate_of_change": -0.4491849289489455, "market_dynamics": 0.783849, "expectation": {"probability": 60.098, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1059.577457, "high": 1103.688162, "low": 1047.63079, "close": 1098.174316, "volume": 897000}, "trend_line": 1107.50564, "activity_lines": {"activity_5": 1094.008349, "activity_10": 1075.667859, "activity_20": 1064.730335, "activity_30": 1077.656371}, "trend_signal": 0, "fair_value": 1213.749288, "relative_strength": -12.783234, "rate_of_change": -0.39161948371371613, "market_dynamics": 0.657268, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1094.498414, "high": 1135.852259, "low": 1088.065594, "close": 1115.63501, "volume": 1074000}, "trend_line": 1105.174809, "activity_lines": {"activity_5": 1098.848324, "activity_10": 1085.392301, "activity_20": 1069.886366, "activity_30": 1078.180846}, "trend_signal": 0, "fair_value": 1212.204474, "relative_strength": -11.762056, "rate_of_change": -0.2104577092718001, "market_dynamics": 0.662106, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1116.553898, "high": 1125.743647, "low": 1076.119075, "close": 1116.553955, "volume": 827100}, "trend_line": 1101.943701, "activity_lines": {"activity_5": 1103.87207, "activity_10": 1094.231178, "activity_20": 1074.922362, "activity_30": 1078.914985}, "trend_signal": 0, "fair_value": 1210.961894, "relative_strength": -12.197441, "rate_of_change": -0.2923617127071321, "market_dynamics": 0.574739, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1101.850393, "high": 1126.662692, "low": 1088.065776, "close": 1108.283203, "volume": 374200}, "trend_line": 1098.076546, "activity_lines": {"activity_5": 1106.690283, "activity_10": 1099.895417, "activity_20": 1079.048826, "activity_30": 1079.323985}, "trend_signal": 0, "fair_value": 1209.359177, "relative_strength": -12.29995, "rate_of_change": -0.3509394351535852, "market_dynamics": 0.610206, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1105.526303, "high": 1131.257563, "low": 1094.49861, "close": 1127.581665, "volume": 1023300}, "trend_line": 1093.621472, "activity_lines": {"activity_5": 1116.676489, "activity_10": 1107.547979, "activity_20": 1084.60904, "activity_30": 1081.227541}, "trend_signal": 0, "fair_value": 1207.670035, "relative_strength": -15.873157, "rate_of_change": -0.40571616033769364, "market_dynamics": 0.746044, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1126.662674, "high": 1126.662674, "low": 1073.362124, "close": 1089.903687, "volume": 719000}, "trend_line": 1088.240788, "activity_lines": {"activity_5": 1108.895842, "activity_10": 1106.060918, "activity_20": 1086.166286, "activity_30": 1080.987684}, "trend_signal": 0, "fair_value": 1204.974263, "relative_strength": -19.074415, "rate_of_change": -0.492006067708222, "market_dynamics": 0.618135, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1091.741496, "high": 1113.796939, "low": 1079.794957, "close": 1082.55188, "volume": 861200}, "trend_line": 1082.915336, "activity_lines": {"activity_5": 1099.215967, "activity_10": 1101.733387, "activity_20": 1086.946917, "activity_30": 1080.620658}, "trend_signal": 0, "fair_value": 1202.68396, "relative_strength": -18.553426, "rate_of_change": -0.4893633889414592, "market_dynamics": 0.578842, "expectation": {"probability": 60.1722, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1084.389863, "high": 1133.095477, "low": 1055.901559, "close": 1124.824707, "volume": 1735800}, "trend_line": 1080.59054, "activity_lines": {"activity_5": 1105.832577, "activity_10": 1105.659917, "activity_20": 1091.634878, "activity_30": 1083.324488}, "trend_signal": 1, "fair_value": 1200.907099, "relative_strength": -15.705106, "rate_of_change": -0.21467938653332597, "market_dynamics": 0.799394, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1134.933396, "high": 1137.69032, "low": 1096.336517, "close": 1104.607056, "volume": 764900}, "trend_line": 1079.513696, "activity_lines": {"activity_5": 1105.158586, "activity_10": 1105.910509, "activity_20": 1094.244702, "activity_30": 1084.873941}, "trend_signal": 1, "fair_value": 1199.076071, "relative_strength": -18.137908, "rate_of_change": -0.09965328772912795, "market_dynamics": 0.665582, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1110.121088, "high": 1115.634935, "low": 1043.035986, "close": 1063.253296, "volume": 946500}, "trend_line": 1077.088428, "activity_lines": {"activity_5": 1090.945085, "activity_10": 1098.909577, "activity_20": 1092.752455, "activity_30": 1083.824883}, "trend_signal": 1, "fair_value": 1197.227803, "relative_strength": -23.699429, "rate_of_change": -0.2246630134463769, "market_dynamics": 0.595181, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1056.820586, "high": 1064.172381, "low": 1044.873814, "close": 1047.630737, "volume": 689200}, "trend_line": 1073.691968, "activity_lines": {"activity_5": 1075.812622, "activity_10": 1088.817552, "activity_20": 1089.785474, "activity_30": 1081.924386}, "trend_signal": 1, "fair_value": 1195.683496, "relative_strength": -25.186548, "rate_of_change": -0.31533715447177135, "market_dynamics": 0.281348, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1052.225604, "high": 1100.01223, "low": 1050.387655, "close": 1095.417358, "volume": 756200}, "trend_line": 1074.470915, "activity_lines": {"activity_5": 1079.42723, "activity_10": 1088.332977, "activity_20": 1091.242694, "activity_30": 1083.326024}, "trend_signal": 1, "fair_value": 1194.53711, "relative_strength": -22.505826, "rate_of_change": 0.07254846112437496, "market_dynamics": -0.1183, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1101.850272, "high": 1110.121041, "low": 1060.496477, "close": 1071.52417, "volume": 790600}, "trend_line": 1073.822811, "activity_lines": {"activity_5": 1074.219743, "activity_10": 1083.87178, "activity_20": 1090.244954, "activity_30": 1083.135912}, "trend_signal": 1, "fair_value": 1192.213832, "relative_strength": -22.938515, "rate_of_change": -0.0603184312346047, "market_dynamics": -0.380672, "expectation": {"probability": 61.3415, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1058.658512, "high": 1061.415435, "low": 1017.304624, "close": 1042.117065, "volume": 1079600}, "trend_line": 1074.446667, "activity_lines": {"activity_5": 1062.763257, "activity_10": 1074.882559, "activity_20": 1086.223357, "activity_30": 1081.09038}, "trend_signal": 0, "fair_value": 1189.271005, "relative_strength": -22.368767, "rate_of_change": 0.058096735663397306, "market_dynamics": -0.48874, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1050.387753, "high": 1087.146711, "low": 1048.549804, "close": 1076.119019, "volume": 934800}, "trend_line": 1075.633366, "activity_lines": {"activity_5": 1066.806755, "activity_10": 1073.278533, "activity_20": 1085.356895, "activity_30": 1081.198274}, "trend_signal": 0, "fair_value": 1187.074167, "relative_strength": -23.329885, "rate_of_change": 0.11044745508993141, "market_dynamics": -0.369379, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1066.929298, "high": 1095.588585, "low": 1064.172375, "close": 1080.580688, "volume": 758600}, "trend_line": 1075.857707, "activity_lines": {"activity_5": 1071.479761, "activity_10": 1073.421404, "activity_20": 1084.560893, "activity_30": 1081.517456}, "trend_signal": 0, "fair_value": 1184.423841, "relative_strength": -21.169802, "rate_of_change": 0.020856641964736855, "market_dynamics": -0.411278, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1092.774871, "high": 1118.100984, "low": 1036.494507, "close": 1036.494507, "volume": 1561400}, "trend_line": 1075.153031, "activity_lines": {"activity_5": 1059.26071, "activity_10": 1065.718115, "activity_20": 1079.216756, "activity_30": 1078.977894}, "trend_signal": 0, "fair_value": 1181.854463, "relative_strength": -20.948374, "rate_of_change": -0.06549899632775841, "market_dynamics": -0.395993, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1045.874591, "high": 1160.311024, "low": 1031.804489, "close": 1153.744995, "volume": 2006100}, "trend_line": 1077.185559, "activity_lines": {"activity_5": 1090.053345, "activity_10": 1080.170503, "activity_20": 1085.407438, "activity_30": 1084.048344}, "trend_signal": 1, "fair_value": 1179.456094, "relative_strength": -12.525267, "rate_of_change": 0.18904546063638047, "market_dynamics": -0.040777, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1140.612877, "high": 1207.211323, "low": 1122.791, "close": 1123.729004, "volume": 1860600}, "trend_line": 1078.96829, "activity_lines": {"activity_5": 1105.359261, "activity_10": 1088.639615, "activity_20": 1088.601739, "activity_30": 1087.051147}, "trend_signal": 1, "fair_value": 1176.604861, "relative_strength": -8.526505, "rate_of_change": 0.16549896952341267, "market_dynamics": 0.234228, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1145.302892, "high": 1244.731493, "low": 1135.922852, "close": 1241.91748, "volume": 1804400}, "trend_line": 1084.83186, "activity_lines": {"activity_5": 1154.62054, "activity_10": 1118.249869, "activity_20": 1103.031046, "activity_30": 1097.563997}, "trend_signal": 1, "fair_value": 1175.091841, "relative_strength": -0.57465, "rate_of_change": 0.5434422915246176, "market_dynamics": 0.818676, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1254.111433, "high": 1296.321616, "low": 1240.041372, "close": 1283.189575, "volume": 958500}, "trend_line": 1093.572162, "activity_lines": {"activity_5": 1206.585954, "activity_10": 1152.1157, "activity_20": 1120.474607, "activity_30": 1110.361269}, "trend_signal": 1, "fair_value": 1173.756569, "relative_strength": 2.537607, "rate_of_change": 0.8056826428383038, "market_dynamics": 1.3204, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1294.445737, "high": 1355.415894, "low": 1281.313679, "close": 1355.415894, "volume": 1226700}, "trend_line": 1103.494708, "activity_lines": {"activity_5": 1269.119548, "activity_10": 1194.830702, "activity_20": 1143.915839, "activity_30": 1127.254413}, "trend_signal": 1, "fair_value": 1173.801303, "relative_strength": 8.672129, "rate_of_change": 0.9073517363365374, "market_dynamics": 1.525595, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1332.903793, "high": 1422.014089, "low": 1288.817544, "close": 1395.749878, "volume": 1618300}, "trend_line": 1115.864492, "activity_lines": {"activity_5": 1323.836377, "activity_10": 1240.151909, "activity_20": 1170.05659, "activity_30": 1146.109586}, "trend_signal": 1, "fair_value": 1174.066604, "relative_strength": 10.549463, "rate_of_change": 1.1209645057944384, "market_dynamics": 1.82347, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1382.617857, "high": 1403.253945, "low": 1340.40786, "close": 1374.176025, "volume": 1135700}, "trend_line": 1127.515147, "activity_lines": {"activity_5": 1355.228263, "activity_10": 1275.655584, "activity_20": 1192.813184, "activity_30": 1162.774846}, "trend_signal": 1, "fair_value": 1173.808357, "relative_strength": 9.418905, "rate_of_change": 1.0440922785452469, "market_dynamics": 1.710985, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1374.175923, "high": 1382.618007, "low": 1332.903648, "close": 1359.167847, "volume": 807900}, "trend_line": 1139.431337, "activity_lines": {"activity_5": 1364.920955, "activity_10": 1302.393064, "activity_20": 1212.87427, "activity_30": 1177.720181}, "trend_signal": 1, "fair_value": 1173.253137, "relative_strength": 8.873608, "rate_of_change": 1.0568540947503489, "market_dynamics": 1.583092, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1369.485962, "high": 1383.556023, "low": 1304.763652, "close": 1337.59375, "volume": 727800}, "trend_line": 1150.444596, "activity_lines": {"activity_5": 1359.605591, "activity_10": 1320.061639, "activity_20": 1229.77789, "activity_30": 1190.504853}, "trend_signal": 1, "fair_value": 1172.689848, "relative_strength": 6.815748, "rate_of_change": 0.966557496039804, "market_dynamics": 1.318735, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1335.717855, "high": 1493.302404, "low": 1327.275679, "close": 1483.922363, "volume": 1523800}, "trend_line": 1162.782113, "activity_lines": {"activity_5": 1399.439486, "activity_10": 1359.662451, "activity_20": 1259.438092, "activity_30": 1212.019548}, "trend_signal": 1, "fair_value": 1172.98317, "relative_strength": 18.045272, "rate_of_change": 1.0724129647700074, "market_dynamics": 1.23284, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1481.108246, "high": 1491.426444, "low": 1381.680036, "close": 1411.696167, "volume": 1316200}, "trend_line": 1172.344495, "activity_lines": {"activity_5": 1406.630884, "activity_10": 1377.996176, "activity_20": 1280.30832, "activity_30": 1228.078519}, "trend_signal": 1, "fair_value": 1172.808078, "relative_strength": 13.041381, "rate_of_change": 0.8223709234165069, "market_dynamics": 1.156054, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1420.138046, "high": 1470.790382, "low": 1395.749942, "close": 1457.658325, "volume": 977900}, "trend_line": 1183.622746, "activity_lines": {"activity_5": 1428.079915, "activity_10": 1399.996635, "activity_20": 1304.189842, "activity_30": 1246.485863}, "trend_signal": 1, "fair_value": 1172.819093, "relative_strength": 13.853522, "rate_of_change": 0.9620253302763155, "market_dynamics": 1.145375, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1481.108311, "high": 1502.682403, "low": 1407.006091, "close": 1426.704224, "volume": 1006800}, "trend_line": 1196.197262, "activity_lines": {"activity_5": 1433.645426, "activity_10": 1410.297634, "activity_20": 1323.442158, "activity_30": 1262.168539}, "trend_signal": 1, "fair_value": 1173.526997, "relative_strength": 7.944126, "rate_of_change": 1.0623753254569428, "market_dynamics": 1.149193, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1415.448124, "high": 1474.542382, "low": 1398.563985, "close": 1451.092163, "volume": 1164200}, "trend_line": 1207.96119, "activity_lines": {"activity_5": 1442.837826, "activity_10": 1421.673045, "activity_20": 1343.286416, "activity_30": 1278.613371}, "trend_signal": 1, "fair_value": 1173.35484, "relative_strength": 9.039118, "rate_of_change": 0.9834438159749005, "market_dynamics": 1.022228, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1465.162349, "high": 1480.170452, "low": 1407.005986, "close": 1428.580078, "volume": 499800}, "trend_line": 1218.392692, "activity_lines": {"activity_5": 1436.959635, "activity_10": 1425.902575, "activity_20": 1359.065421, "activity_30": 1292.846848}, "trend_signal": 1, "fair_value": 1173.559285, "relative_strength": 10.334617, "rate_of_change": 0.8635626778704629, "market_dynamics": 0.826377, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1426.704226, "high": 1432.33225, "low": 1344.159892, "close": 1361.981934, "volume": 637600}, "trend_line": 1226.573625, "activity_lines": {"activity_5": 1412.57155, "activity_10": 1416.693093, "activity_20": 1366.915256, "activity_30": 1302.11067}, "trend_signal": 1, "fair_value": 1173.922841, "relative_strength": 11.812123, "rate_of_change": 0.6714528947617896, "market_dynamics": 0.498089, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1390.122059, "high": 1630.251072, "low": 1355.415742, "close": 1386.369873, "volume": 3121500}, "trend_line": 1235.84318, "activity_lines": {"activity_5": 1399.627059, "activity_10": 1412.531745, "activity_20": 1375.704621, "activity_30": 1312.420105}, "trend_signal": 1, "fair_value": 1174.111736, "relative_strength": 19.009715, "rate_of_change": 0.7557275658850142, "market_dynamics": 0.357027, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1248.483321, "high": 1322.585653, "low": 1164.062962, "close": 1283.189575, "volume": 1401700}, "trend_line": 1241.030111, "activity_lines": {"activity_5": 1357.041699, "activity_10": 1389.388636, "activity_20": 1373.027991, "activity_30": 1315.474711}, "trend_signal": 1, "fair_value": 1173.546974, "relative_strength": 12.731571, "rate_of_change": 0.41970786293451556, "market_dynamics": -0.105743, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1286.003599, "high": 1378.865939, "low": 1270.995534, "close": 1373.237915, "volume": 480800}, "trend_line": 1250.474585, "activity_lines": {"activity_5": 1354.040096, "activity_10": 1383.999376, "activity_20": 1377.941343, "activity_30": 1324.004247}, "trend_signal": 1, "fair_value": 1174.378792, "relative_strength": 10.782454, "rate_of_change": 0.7610189242217266, "market_dynamics": -0.397179, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1361.043964, "high": 1365.733984, "low": 1265.367498, "close": 1283.189575, "volume": 712600}, "trend_line": 1257.162508, "activity_lines": {"activity_5": 1326.212663, "activity_10": 1361.589615, "activity_20": 1372.885057, "activity_30": 1326.114892}, "trend_signal": 1, "fair_value": 1174.443462, "relative_strength": 2.671194, "rate_of_change": 0.5348307818667066, "market_dynamics": -0.581503, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1314.143705, "high": 1438.898257, "low": 1270.995518, "close": 1435.14624, "volume": 1457600}, "trend_line": 1267.506559, "activity_lines": {"activity_5": 1358.730151, "activity_10": 1370.458025, "activity_20": 1381.126096, "activity_30": 1337.597713}, "trend_signal": 1, "fair_value": 1173.995453, "relative_strength": 13.698397, "rate_of_change": 0.8228093770037912, "market_dynamics": -0.680757, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1465.162447, "high": 1467.038455, "low": 1354.47785, "close": 1372.299927, "volume": 715800}, "trend_line": 1276.429655, "activity_lines": {"activity_5": 1365.421248, "activity_10": 1367.473469, "activity_20": 1382.041765, "activity_30": 1344.358576}, "trend_signal": 1, "fair_value": 1172.428333, "relative_strength": 15.102679, "rate_of_change": 0.7039881519066749, "market_dynamics": -0.654825, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1331.965695, "high": 1376.989987, "low": 1247.545343, "close": 1267.24353, "volume": 995300}, "trend_line": 1283.229329, "activity_lines": {"activity_5": 1338.031543, "activity_10": 1346.939719, "activity_20": 1371.768393, "activity_30": 1343.765922}, "trend_signal": 1, "fair_value": 1169.786242, "relative_strength": 5.610776, "rate_of_change": 0.5327104375368101, "market_dynamics": -0.673122, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1266.305515, "high": 1333.841706, "low": 1241.917409, "close": 1302.887573, "volume": 707100}, "trend_line": 1291.737891, "activity_lines": {"activity_5": 1323.586255, "activity_10": 1335.785991, "activity_20": 1364.769091, "activity_30": 1345.034196}, "trend_signal": 1, "fair_value": 1167.795875, "relative_strength": 5.200866, "rate_of_change": 0.6630585669851053, "market_dynamics": -0.671134, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1315.081562, "high": 1508.441755, "low": 1299.135495, "close": 1499.849365, "volume": 1356800}, "trend_line": 1305.218957, "activity_lines": {"activity_5": 1379.48492, "activity_10": 1363.138126, "activity_20": 1376.434255, "activity_30": 1358.460743}, "trend_signal": 1, "fair_value": 1168.252807, "relative_strength": 14.420897, "rate_of_change": 1.0436378845838203, "market_dynamics": -0.592372, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1423.472394, "high": 1503.668107, "low": 1405.332906, "close": 1455.932617, "volume": 1249200}, "trend_line": 1318.032572, "activity_lines": {"activity_5": 1406.300683, "activity_10": 1381.209592, "activity_20": 1383.229093, "activity_30": 1368.184205}, "trend_signal": 1, "fair_value": 1169.222856, "relative_strength": 14.186446, "rate_of_change": 0.9817214905805285, "market_dynamics": -0.442807, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1505.577582, "high": 1505.577582, "low": 1404.378373, "close": 1436.838379, "volume": 881500}, "trend_line": 1331.18995, "activity_lines": {"activity_5": 1425.365942, "activity_10": 1394.101185, "activity_20": 1387.918848, "activity_30": 1375.849096}, "trend_signal": 1, "fair_value": 1169.834856, "relative_strength": 9.701736, "rate_of_change": 0.9982589413579287, "market_dynamics": -0.263715, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1450.204321, "high": 1452.113741, "low": 1385.284078, "close": 1394.831177, "volume": 497000}, "trend_line": 1341.813688, "activity_lines": {"activity_5": 1426.126237, "activity_10": 1398.437496, "activity_20": 1388.309525, "activity_30": 1379.954981}, "trend_signal": 1, "fair_value": 1170.248822, "relative_strength": 8.010776, "rate_of_change": 0.798063266628478, "market_dynamics": -0.131449, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1407.242499, "high": 1427.291409, "low": 1325.137377, "close": 1358.552246, "volume": 1076500}, "trend_line": 1351.079407, "activity_lines": {"activity_5": 1406.287712, "activity_10": 1394.147789, "activity_20": 1385.07524, "activity_30": 1381.034888}, "trend_signal": 1, "fair_value": 1170.408311, "relative_strength": 7.990751, "rate_of_change": 0.6905369264648603, "market_dynamics": -0.279464, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1349.005147, "high": 1372.872795, "low": 1328.00161, "close": 1339.45813, "volume": 795000}, "trend_line": 1361.178194, "activity_lines": {"activity_5": 1376.373503, "activity_10": 1386.653438, "activity_20": 1379.922666, "activity_30": 1380.285128}, "trend_signal": 1, "fair_value": 1170.187828, "relative_strength": 5.845925, "rate_of_change": 0.7474606561004397, "market_dynamics": -0.429735, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1322.273298, "high": 1381.465297, "low": 1309.862068, "close": 1353.778687, "volume": 784700}, "trend_line": 1367.845984, "activity_lines": {"activity_5": 1361.925562, "activity_10": 1380.739759, "activity_20": 1376.821878, "activity_30": 1379.807741}, "trend_signal": 0, "fair_value": 1170.355079, "relative_strength": 2.860439, "rate_of_change": 0.48985430632015897, "market_dynamics": -0.56505, "expectation": {"probability": 51.0852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1345.186335, "high": 1398.650043, "low": 1303.179013, "close": 1336.593994, "volume": 1790300}, "trend_line": 1374.941484, "activity_lines": {"activity_5": 1348.559652, "activity_10": 1373.181001, "activity_20": 1372.360252, "activity_30": 1377.791483}, "trend_signal": 0, "fair_value": 1170.214882, "relative_strength": 3.722866, "rate_of_change": 0.5187353022926228, "market_dynamics": -0.482946, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1331.820282, "high": 1370.008773, "low": 1311.771375, "close": 1362.371094, "volume": 685300}, "trend_line": 1378.956604, "activity_lines": {"activity_5": 1350.469068, "activity_10": 1370.958188, "activity_20": 1370.930083, "activity_30": 1376.980491}, "trend_signal": 0, "fair_value": 1170.760545, "relative_strength": 6.583592, "rate_of_change": 0.2920211548435631, "market_dynamics": -0.557306, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1372.872883, "high": 1376.691723, "low": 1284.084995, "close": 1296.495972, "volume": 631000}, "trend_line": 1379.400151, "activity_lines": {"activity_5": 1332.584115, "activity_10": 1355.028487, "activity_20": 1363.532442, "activity_30": 1371.66045}, "trend_signal": 0, "fair_value": 1170.862012, "relative_strength": 1.604761, "rate_of_change": 0.032165406707757464, "market_dynamics": -0.656176, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1296.496225, "high": 1328.956287, "low": 1287.903758, "close": 1316.545044, "volume": 868200}, "trend_line": 1378.104456, "activity_lines": {"activity_5": 1325.519271, "activity_10": 1342.860283, "activity_20": 1358.780409, "activity_30": 1367.605282}, "trend_signal": 0, "fair_value": 1170.774144, "relative_strength": 0.775677, "rate_of_change": -0.09393177165166364, "market_dynamics": -0.743917, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1321.318615, "high": 1388.148228, "low": 1303.178982, "close": 1315.59021, "volume": 734700}, "trend_line": 1375.432467, "activity_lines": {"activity_5": 1319.663688, "activity_10": 1333.851279, "activity_20": 1354.470939, "activity_30": 1363.572104}, "trend_signal": 0, "fair_value": 1170.121168, "relative_strength": -0.266394, "rate_of_change": -0.1938887134691871, "market_dynamics": -0.953258, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1324.182607, "high": 1362.37108, "low": 1305.088466, "close": 1355.68811, "volume": 630800}, "trend_line": 1374.816203, "activity_lines": {"activity_5": 1329.719971, "activity_10": 1334.684482, "activity_20": 1354.20123, "activity_30": 1362.298275}, "trend_signal": 0, "fair_value": 1169.741673, "relative_strength": 4.730246, "rate_of_change": -0.04480510783231359, "market_dynamics": -0.886451, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1355.688134, "high": 1445.430778, "low": 1341.367451, "close": 1441.611938, "volume": 739000}, "trend_line": 1377.564339, "activity_lines": {"activity_5": 1367.144588, "activity_10": 1352.615658, "activity_20": 1362.260846, "activity_30": 1366.607677}, "trend_signal": 0, "fair_value": 1169.353986, "relative_strength": 6.852914, "rate_of_change": 0.19989115592347517, "market_dynamics": -0.61775, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1443.521452, "high": 1489.34753, "low": 1443.521452, "close": 1487.43811, "volume": 302200}, "trend_line": 1382.559151, "activity_lines": {"activity_5": 1414.561873, "activity_10": 1378.028307, "activity_20": 1373.930468, "activity_30": 1373.696308}, "trend_signal": 0, "fair_value": 1169.736839, "relative_strength": 11.057865, "rate_of_change": 0.3625828470288175, "market_dynamics": -0.34417, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1484.573855, "high": 1517.03399, "low": 1422.517741, "close": 1428.245972, "volume": 971600}, "trend_line": 1380.703271, "activity_lines": {"activity_5": 1429.51897, "activity_10": 1390.335369, "activity_20": 1379.418932, "activity_30": 1376.643844}, "trend_signal": 0, "fair_value": 1169.943023, "relative_strength": 8.259791, "rate_of_change": -0.13423512467133805, "market_dynamics": -0.023738, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1420.608402, "high": 1482.664497, "low": 1414.880143, "close": 1460.706177, "volume": 671000}, "trend_line": 1382.336938, "activity_lines": {"activity_5": 1447.849406, "activity_10": 1406.929963, "activity_20": 1387.3081, "activity_30": 1381.805322}, "trend_signal": 0, "fair_value": 1171.245085, "relative_strength": 12.354916, "rate_of_change": 0.11832136812543496, "market_dynamics": 0.242299, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1463.570286, "high": 1507.486885, "low": 1442.566666, "close": 1482.664429, "volume": 1056800}, "trend_line": 1383.170475, "activity_lines": {"activity_5": 1463.824862, "activity_10": 1425.572829, "activity_20": 1397.166816, "activity_30": 1388.278064}, "trend_signal": 1, "fair_value": 1173.652428, "relative_strength": 9.38945, "rate_of_change": 0.060299119345386294, "market_dynamics": 0.541204, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1500.804067, "high": 1661.19529, "low": 1480.755136, "close": 1591.501465, "volume": 2460200}, "trend_line": 1388.663717, "activity_lines": {"activity_5": 1507.614242, "activity_10": 1461.348422, "activity_20": 1416.865418, "activity_30": 1401.718773}, "trend_signal": 1, "fair_value": 1176.719082, "relative_strength": 17.877684, "rate_of_change": 0.39714858719782964, "market_dynamics": 0.981688, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1581.954458, "high": 1604.867355, "low": 1517.033956, "close": 1526.581055, "volume": 1347300}, "trend_line": 1391.180013, "activity_lines": {"activity_5": 1519.77085, "activity_10": 1481.154297, "activity_20": 1428.837039, "activity_30": 1410.616665}, "trend_signal": 1, "fair_value": 1179.035286, "relative_strength": 14.749639, "rate_of_change": 0.18120268926130598, "market_dynamics": 1.236746, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1526.581109, "high": 1595.320377, "low": 1520.85285, "close": 1566.679077, "volume": 650600}, "trend_line": 1395.783313, "activity_lines": {"activity_5": 1542.683936, "activity_10": 1504.067356, "activity_20": 1443.562312, "activity_30": 1421.939186}, "trend_signal": 1, "fair_value": 1182.019546, "relative_strength": 15.868531, "rate_of_change": 0.3308917578590881, "market_dynamics": 1.355349, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1557.131814, "high": 1653.557603, "low": 1542.811077, "close": 1646.874634, "volume": 902600}, "trend_line": 1405.279736, "activity_lines": {"activity_5": 1583.1, "activity_10": 1537.013534, "activity_20": 1465.607021, "activity_30": 1438.138626}, "trend_signal": 1, "fair_value": 1185.989182, "relative_strength": 21.90558, "rate_of_change": 0.6803651334381622, "market_dynamics": 1.398141, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1623.006884, "high": 1732.798558, "low": 1623.006884, "close": 1684.108276, "volume": 1760700}, "trend_line": 1415.20435, "activity_lines": {"activity_5": 1623.516048, "activity_10": 1570.706112, "activity_20": 1490.288543, "activity_30": 1456.127564}, "trend_signal": 1, "fair_value": 1190.060489, "relative_strength": 28.830397, "rate_of_change": 0.706237608481392, "market_dynamics": 1.39615, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1698.42889, "high": 1729.934316, "low": 1585.77323, "close": 1675.515869, "volume": 2052200}, "trend_line": 1428.281893, "activity_lines": {"activity_5": 1647.638371, "activity_10": 1596.865159, "activity_20": 1512.974265, "activity_30": 1472.921855}, "trend_signal": 1, "fair_value": 1194.235643, "relative_strength": 27.818223, "rate_of_change": 0.9240745338296978, "market_dynamics": 1.511516, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1688.881842, "high": 1976.249494, "low": 1589.592015, "close": 1967.657104, "volume": 3525800}, "trend_line": 1448.095866, "activity_lines": {"activity_5": 1763.540145, "activity_10": 1671.887995, "activity_20": 1562.146368, "activity_30": 1507.720256}, "trend_signal": 1, "fair_value": 1199.620388, "relative_strength": 47.34474, "rate_of_change": 1.3872592726343416, "market_dynamics": 1.765185, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1919.921515, "high": 1995.343767, "low": 1818.722271, "close": 1885.552124, "volume": 3291300}, "trend_line": 1468.174618, "activity_lines": {"activity_5": 1822.668522, "activity_10": 1723.251398, "activity_20": 1600.598449, "activity_30": 1535.94324}, "trend_signal": 1, "fair_value": 1204.308931, "relative_strength": 37.122134, "rate_of_change": 1.386562345175573, "market_dynamics": 1.927828, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1884.597426, "high": 1906.555754, "low": 1795.809299, "close": 1856.295288, "volume": 2224500}, "trend_line": 1482.212919, "activity_lines": {"activity_5": 1850.786417, "activity_10": 1760.980719, "activity_20": 1633.663718, "activity_30": 1560.983284}, "trend_signal": 1, "fair_value": 1208.898526, "relative_strength": 35.361555, "rate_of_change": 0.9561737975775336, "market_dynamics": 1.903628, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1822.315057, "high": 1831.052849, "low": 1545.61833, "close": 1576.686035, "volume": 2147800}, "trend_line": 1489.025789, "activity_lines": {"activity_5": 1771.739852, "activity_10": 1740.679465, "activity_20": 1637.706598, "activity_30": 1567.078323}, "trend_signal": 1, "fair_value": 1212.269613, "relative_strength": 25.031545, "rate_of_change": 0.45964179050580617, "market_dynamics": 1.507708, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1456.298616, "high": 1541.734902, "low": 1337.852995, "close": 1526.200928, "volume": 3953200}, "trend_line": 1497.657703, "activity_lines": {"activity_5": 1683.0264, "activity_10": 1709.489617, "activity_20": 1635.798076, "activity_30": 1569.476719}, "trend_signal": 1, "fair_value": 1215.28922, "relative_strength": 20.720129, "rate_of_change": 0.5797021155555051, "market_dynamics": 1.01009, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1553.385254, "high": 1617.462319, "low": 1546.589074, "close": 1607.753662, "volume": 1230900}, "trend_line": 1507.819906, "activity_lines": {"activity_5": 1631.451522, "activity_10": 1694.314821, "activity_20": 1640.87634, "activity_30": 1576.579685}, "trend_signal": 1, "fair_value": 1218.837173, "relative_strength": 21.983601, "rate_of_change": 0.6785397610978576, "market_dynamics": 0.389935, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1601.928628, "high": 1764.063062, "low": 1574.744385, "close": 1728.141113, "volume": 2517200}, "trend_line": 1515.429631, "activity_lines": {"activity_5": 1643.999357, "activity_10": 1699.552788, "activity_20": 1655.937896, "activity_30": 1590.793956}, "trend_signal": 1, "fair_value": 1223.106698, "relative_strength": 26.531416, "rate_of_change": 0.5046839459884426, "market_dynamics": -0.010621, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1729.111935, "high": 1736.878862, "low": 1666.005699, "close": 1687.364746, "volume": 772000}, "trend_line": 1523.144035, "activity_lines": {"activity_5": 1653.449137, "activity_10": 1694.441195, "activity_20": 1665.156008, "activity_30": 1601.886544}, "trend_signal": 1, "fair_value": 1227.064691, "relative_strength": 19.038879, "rate_of_change": 0.5090572232581652, "market_dynamics": -0.187729, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1678.626953, "high": 1763.092325, "low": 1666.005658, "close": 1747.558472, "volume": 883800}, "trend_line": 1533.501371, "activity_lines": {"activity_5": 1694.225529, "activity_10": 1699.537733, "activity_20": 1678.3365, "activity_30": 1616.364895}, "trend_signal": 1, "fair_value": 1231.698257, "relative_strength": 20.403855, "rate_of_change": 0.6799971481357658, "market_dynamics": -0.310506, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1747.558396, "high": 1864.06221, "low": 1722.315813, "close": 1798.043457, "volume": 2221700}, "trend_line": 1546.941781, "activity_lines": {"activity_5": 1740.438753, "activity_10": 1712.659719, "activity_20": 1694.459036, "activity_30": 1633.432126}, "trend_signal": 1, "fair_value": 1236.443731, "relative_strength": 22.352826, "rate_of_change": 0.8764524280298102, "market_dynamics": -0.192879, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1786.392988, "high": 1860.178829, "low": 1777.655197, "close": 1825.227661, "volume": 1121900}, "trend_line": 1562.497628, "activity_lines": {"activity_5": 1777.590544, "activity_10": 1728.496513, "activity_20": 1711.473251, "activity_30": 1651.386054}, "trend_signal": 1, "fair_value": 1241.564034, "relative_strength": 25.345789, "rate_of_change": 1.005587100371949, "market_dynamics": -0.259794, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1842.703246, "high": 1856.295368, "low": 1803.868572, "close": 1814.548096, "volume": 873600}, "trend_line": 1578.33396, "activity_lines": {"activity_5": 1796.684212, "activity_10": 1744.981195, "activity_20": 1725.861844, "activity_30": 1667.647375}, "trend_signal": 1, "fair_value": 1246.298307, "relative_strength": 21.228794, "rate_of_change": 1.013526786614735, "market_dynamics": -0.203015, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1798.043417, "high": 1835.907182, "low": 1768.917405, "close": 1799.014282, "volume": 1447600}, "trend_line": 1593.175146, "activity_lines": {"activity_5": 1804.839478, "activity_10": 1759.932528, "activity_20": 1736.931491, "activity_30": 1681.884815}, "trend_signal": 1, "fair_value": 1250.899575, "relative_strength": 20.135709, "rate_of_change": 0.9403070817788212, "market_dynamics": -0.163898, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1813.57723, "high": 1841.73242, "low": 1766.004844, "close": 1781.538696, "volume": 764400}, "trend_line": 1608.006637, "activity_lines": {"activity_5": 1799.726245, "activity_10": 1772.747956, "activity_20": 1744.725806, "activity_30": 1694.037302}, "trend_signal": 1, "fair_value": 1256.08525, "relative_strength": 18.170131, "rate_of_change": 0.9309391398200932, "market_dynamics": -0.283641, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1791.247355, "high": 1810.664754, "low": 1737.849694, "close": 1765.033936, "volume": 1476100}, "trend_line": 1621.428731, "activity_lines": {"activity_5": 1786.846078, "activity_10": 1778.837924, "activity_20": 1749.525028, "activity_30": 1704.168095}, "trend_signal": 1, "fair_value": 1261.109411, "relative_strength": 14.820739, "rate_of_change": 0.8347038930785219, "market_dynamics": -0.38421, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1765.033934, "high": 1799.985063, "low": 1747.558351, "close": 1778.626099, "volume": 953500}, "trend_line": 1637.499736, "activity_lines": {"activity_5": 1780.697266, "activity_10": 1783.056776, "activity_20": 1754.792397, "activity_30": 1714.309861}, "trend_signal": 1, "fair_value": 1266.365559, "relative_strength": 10.272976, "rate_of_change": 0.9911632064203267, "market_dynamics": -0.461532, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1793.189007, "high": 1832.994502, "low": 1730.082808, "close": 1768.91748, "volume": 1272300}, "trend_line": 1652.578817, "activity_lines": {"activity_5": 1774.419019, "activity_10": 1782.403653, "activity_20": 1757.934921, "activity_30": 1722.788425}, "trend_signal": 1, "fair_value": 1271.280899, "relative_strength": 10.103505, "rate_of_change": 0.9208600568592755, "market_dynamics": -0.540225, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1754.354407, "high": 1816.489949, "low": 1725.228435, "close": 1805.810425, "volume": 1382900}, "trend_line": 1668.919491, "activity_lines": {"activity_5": 1783.480461, "activity_10": 1787.71695, "activity_20": 1763.628019, "activity_30": 1732.674335}, "trend_signal": 1, "fair_value": 1276.850591, "relative_strength": 12.526907, "rate_of_change": 0.9887984664879094, "market_dynamics": -0.343893, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1796.101687, "high": 1887.36303, "low": 1765.034019, "close": 1834.936279, "volume": 1239800}, "trend_line": 1684.89443, "activity_lines": {"activity_5": 1801.797445, "activity_10": 1796.172299, "activity_20": 1771.338171, "activity_30": 1743.385096}, "trend_signal": 1, "fair_value": 1282.016413, "relative_strength": 13.066723, "rate_of_change": 0.9572024945569977, "market_dynamics": -0.088921, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1842.703288, "high": 1922.314249, "low": 1833.965496, "close": 1885.421265, "volume": 991900}, "trend_line": 1699.688074, "activity_lines": {"activity_5": 1833.382918, "activity_10": 1812.218049, "activity_20": 1783.138188, "activity_30": 1756.322311}, "trend_signal": 1, "fair_value": 1287.327572, "relative_strength": 11.10099, "rate_of_change": 0.8780160784316831, "market_dynamics": 0.238185, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1885.421307, "high": 2101.924473, "low": 1871.829187, "close": 2073.769287, "volume": 3180500}, "trend_line": 1719.232446, "activity_lines": {"activity_5": 1919.725244, "activity_10": 1860.920206, "activity_20": 1811.876562, "activity_30": 1780.456583}, "trend_signal": 1, "fair_value": 1293.65666, "relative_strength": 23.457534, "rate_of_change": 1.149879927909647, "market_dynamics": 0.860281, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2025.225993, "high": 2130.079507, "low": 1994.158288, "close": 2114.545654, "volume": 1681500}, "trend_line": 1742.109102, "activity_lines": {"activity_5": 1999.98348, "activity_10": 1912.51731, "activity_20": 1843.993104, "activity_30": 1805.960661}, "trend_signal": 1, "fair_value": 1300.046565, "relative_strength": 22.01838, "rate_of_change": 1.3306319371313162, "market_dynamics": 1.235134, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2156.292886, "high": 2191.244053, "low": 2090.27409, "close": 2117.458252, "volume": 1188300}, "trend_line": 1764.000838, "activity_lines": {"activity_5": 2058.170703, "activity_10": 1959.189475, "activity_20": 1875.29659, "activity_30": 1830.176735}, "trend_signal": 1, "fair_value": 1306.30471, "relative_strength": 17.106286, "rate_of_change": 1.256622560255703, "market_dynamics": 1.510754, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2116.48747, "high": 2177.652017, "low": 2038.818198, "close": 2051.439453, "volume": 1194300}, "trend_line": 1782.960006, "activity_lines": {"activity_5": 2073.575138, "activity_10": 1988.068333, "activity_20": 1899.068939, "activity_30": 1848.721162}, "trend_signal": 1, "fair_value": 1312.401516, "relative_strength": 14.661667, "rate_of_change": 1.0747822558574143, "market_dynamics": 1.592899, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2067.944257, "high": 2150.46777, "low": 2060.177247, "close": 2077.652832, "volume": 838200}, "trend_line": 1799.165051, "activity_lines": {"activity_5": 2083.283822, "activity_10": 2016.805973, "activity_20": 1923.077069, "activity_30": 1867.733602}, "trend_signal": 1, "fair_value": 1318.933786, "relative_strength": 15.287608, "rate_of_change": 0.9088843802141868, "market_dynamics": 1.328809, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2106.778811, "high": 2222.311766, "low": 2104.837079, "close": 2181.5354, "volume": 1193400}, "trend_line": 1820.996863, "activity_lines": {"activity_5": 2114.80459, "activity_10": 2058.747372, "activity_20": 1954.352816, "activity_30": 1892.402657}, "trend_signal": 1, "fair_value": 1326.120826, "relative_strength": 19.498754, "rate_of_change": 1.2134413120055725, "market_dynamics": 1.176884, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2170.855797, "high": 2299.980869, "low": 2154.35108, "close": 2264.058838, "volume": 1200400}, "trend_line": 1844.242855, "activity_lines": {"activity_5": 2166.648763, "activity_10": 2108.367409, "activity_20": 1990.755644, "activity_30": 1920.9873}, "trend_signal": 1, "fair_value": 1334.037434, "relative_strength": 18.318746, "rate_of_change": 1.2765531051878525, "market_dynamics": 1.143163, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2257.262862, "high": 2337.844722, "low": 2225.224367, "close": 2305.806152, "volume": 933600}, "trend_line": 1866.207239, "activity_lines": {"activity_5": 2222.441162, "activity_10": 2156.575297, "activity_20": 2028.582418, "activity_30": 1950.765578}, "trend_signal": 1, "fair_value": 1342.216082, "relative_strength": 18.867134, "rate_of_change": 1.1909702640545194, "market_dynamics": 1.219417, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2328.136148, "high": 2342.699219, "low": 2259.204673, "close": 2339.786621, "volume": 875300}, "trend_line": 1888.063184, "activity_lines": {"activity_5": 2277.003857, "activity_10": 2201.870621, "activity_20": 2066.700467, "activity_30": 1981.319086}, "trend_signal": 1, "fair_value": 1350.571422, "relative_strength": 19.055924, "rate_of_change": 1.171142440306439, "market_dynamics": 1.352223, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2343.728922, "high": 2371.325275, "low": 2266.852862, "close": 2333.873047, "volume": 897300}, "trend_line": 1910.008423, "activity_lines": {"activity_5": 2310.372217, "activity_10": 2236.911652, "activity_20": 2101.435185, "activity_30": 2010.081013}, "trend_signal": 1, "fair_value": 1358.690123, "relative_strength": 16.988547, "rate_of_change": 1.162314862445827, "market_dynamics": 1.366023, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2405.820941, "high": 2521.134728, "low": 2363.440646, "close": 2411.734375, "volume": 1119400}, "trend_line": 1924.810999, "activity_lines": {"activity_5": 2352.613005, "activity_10": 2277.95562, "activity_20": 2141.033698, "activity_30": 2042.450429}, "trend_signal": 1, "fair_value": 1367.336326, "relative_strength": 14.36092, "rate_of_change": 0.7750005613456944, "market_dynamics": 1.419606, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2362.454981, "high": 2620.679077, "low": 2319.089099, "close": 2572.385254, "volume": 1407100}, "trend_line": 1947.705436, "activity_lines": {"activity_5": 2433.057487, "activity_10": 2342.064018, "activity_20": 2193.139406, "activity_30": 2084.229413}, "trend_signal": 1, "fair_value": 1377.682349, "relative_strength": 22.297205, "rate_of_change": 1.1894381844188497, "market_dynamics": 1.546703, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2611.80895, "high": 2753.733485, "low": 2568.443065, "close": 2733.036133, "volume": 1400400}, "trend_line": 1976.930131, "activity_lines": {"activity_5": 2546.497168, "activity_10": 2427.057311, "activity_20": 2256.936449, "activity_30": 2134.89591}, "trend_signal": 1, "fair_value": 1389.041152, "relative_strength": 24.347733, "rate_of_change": 1.5004679075096092, "market_dynamics": 1.672906, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2779.358882, "high": 2856.234766, "low": 2612.794508, "close": 2698.540527, "volume": 1228700}, "trend_line": 2014.325281, "activity_lines": {"activity_5": 2619.956315, "activity_10": 2494.58635, "activity_20": 2313.000473, "activity_30": 2181.451419}, "trend_signal": 1, "fair_value": 1400.093659, "relative_strength": 14.683059, "rate_of_change": 1.891576713491845, "market_dynamics": 1.769067, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2715.295713, "high": 2751.762479, "low": 2537.889686, "close": 2597.025146, "volume": 812300}, "trend_line": 2050.019421, "activity_lines": {"activity_5": 2635.660075, "activity_10": 2531.892574, "activity_20": 2355.02969, "activity_30": 2219.044959}, "trend_signal": 1, "fair_value": 1410.381865, "relative_strength": 14.205282, "rate_of_change": 1.772014695773461, "market_dynamics": 1.614226, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2597.024985, "high": 2808.926536, "low": 2547.745541, "close": 2766.546143, "volume": 2231800}, "trend_line": 2088.645837, "activity_lines": {"activity_5": 2690.32736, "activity_10": 2590.577663, "activity_20": 2409.241901, "activity_30": 2265.27249}, "trend_signal": 1, "fair_value": 1421.705642, "relative_strength": 20.377673, "rate_of_change": 1.8841975643898088, "market_dynamics": 1.592143, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2717.266904, "high": 2735.993082, "low": 2582.241257, "close": 2620.679199, "volume": 1808800}, "trend_line": 2118.397107, "activity_lines": {"activity_5": 2672.718213, "activity_10": 2612.104932, "activity_20": 2444.857642, "activity_30": 2299.597223}, "trend_signal": 1, "fair_value": 1431.708269, "relative_strength": 17.231354, "rate_of_change": 1.4244286643987767, "market_dynamics": 1.440065, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2660.102719, "high": 2789.214754, "low": 2545.774481, "close": 2777.387695, "volume": 925600}, "trend_line": 2154.731205, "activity_lines": {"activity_5": 2704.125635, "activity_10": 2655.640647, "activity_20": 2491.341992, "activity_30": 2342.112744}, "trend_signal": 1, "fair_value": 1442.772218, "relative_strength": 19.15312, "rate_of_change": 1.7151693551666218, "market_dynamics": 1.328764, "expectation": {"probability": 52.1573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2745.848889, "high": 2927.197004, "low": 2638.419636, "close": 2892.701416, "volume": 1420900}, "trend_line": 2192.902637, "activity_lines": {"activity_5": 2771.014193, "activity_10": 2711.568284, "activity_20": 2544.182043, "activity_30": 2389.723726}, "trend_signal": 1, "fair_value": 1454.177896, "relative_strength": 22.317912, "rate_of_change": 1.7715171113419734, "market_dynamics": 1.465684, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2893.687019, "high": 3148.954444, "low": 2878.903196, "close": 3075.0354, "volume": 1468800}, "trend_line": 2235.469035, "activity_lines": {"activity_5": 2885.736686, "activity_10": 2790.594558, "activity_20": 2609.350259, "activity_30": 2446.635517}, "trend_signal": 1, "fair_value": 1466.894331, "relative_strength": 27.722124, "rate_of_change": 1.941098399983361, "market_dynamics": 1.424042, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3015.900125, "high": 3094.747187, "low": 2798.085061, "close": 2846.378906, "volume": 982100}, "trend_line": 2269.50741, "activity_lines": {"activity_5": 2892.372998, "activity_10": 2814.571244, "activity_20": 2647.076837, "activity_30": 2486.049057}, "trend_signal": 1, "fair_value": 1478.860452, "relative_strength": 20.301925, "rate_of_change": 1.5226502567055278, "market_dynamics": 1.322061, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2895.658319, "high": 2897.629496, "low": 2809.912022, "close": 2853.278076, "volume": 614800}, "trend_line": 2304.131742, "activity_lines": {"activity_5": 2895.986849, "activity_10": 2831.899698, "activity_20": 2681.781385, "activity_30": 2523.711681}, "trend_signal": 1, "fair_value": 1490.54715, "relative_strength": 16.680118, "rate_of_change": 1.5256320313137848, "market_dynamics": 1.130761, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2887.773667, "high": 2922.269257, "low": 2831.594971, "close": 2831.594971, "volume": 330000}, "trend_line": 2338.551099, "activity_lines": {"activity_5": 2876.866406, "activity_10": 2840.178626, "activity_20": 2710.903102, "activity_30": 2557.741566}, "trend_signal": 1, "fair_value": 1501.964259, "relative_strength": 15.861623, "rate_of_change": 1.4938102875195651, "market_dynamics": 0.697326, "expectation": {"probability": 56.1778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2877.917708, "high": 2932.125117, "low": 2806.95528, "close": 2890.730225, "volume": 817300}, "trend_line": 2375.52415, "activity_lines": {"activity_5": 2873.843897, "activity_10": 2857.417441, "activity_20": 2742.256096, "activity_30": 2593.366026}, "trend_signal": 1, "fair_value": 1513.556032, "relative_strength": 13.770937, "rate_of_change": 1.5810238662653402, "market_dynamics": 0.259035, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2956.764777, "high": 3217.945694, "low": 2949.865659, "close": 3178.522217, "volume": 683900}, "trend_line": 2422.640426, "activity_lines": {"activity_5": 2966.883464, "activity_10": 2923.487713, "activity_20": 2797.02123, "activity_30": 2645.172353}, "trend_signal": 1, "fair_value": 1526.782538, "relative_strength": 19.483801, "rate_of_change": 1.983405472851107, "market_dynamics": 0.15488, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3124.314642, "high": 3134.170524, "low": 2942.966614, "close": 3109.531006, "volume": 755400}, "trend_line": 2467.003922, "activity_lines": {"activity_5": 3030.026839, "activity_10": 2966.441455, "activity_20": 2839.973536, "activity_30": 2689.487874}, "trend_signal": 1, "fair_value": 1538.925176, "relative_strength": 16.150466, "rate_of_change": 1.8312043142633474, "market_dynamics": 0.07489, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3040.539779, "high": 3213.017694, "low": 2971.548527, "close": 3163.738281, "volume": 1088300}, "trend_line": 2513.497949, "activity_lines": {"activity_5": 3093.695833, "activity_10": 3013.014977, "activity_20": 2883.669414, "activity_30": 2734.438478}, "trend_signal": 1, "fair_value": 1551.210887, "relative_strength": 18.46079, "rate_of_change": 1.8846353094691266, "market_dynamics": 0.217522, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3153.882424, "high": 3424.919232, "low": 3050.395657, "close": 3365.783936, "volume": 1161200}, "trend_line": 2565.497066, "activity_lines": {"activity_5": 3204.016032, "activity_10": 3086.450271, "activity_20": 2942.323547, "activity_30": 2789.424671}, "trend_signal": 1, "fair_value": 1564.394301, "relative_strength": 22.794513, "rate_of_change": 2.068794884861067, "market_dynamics": 0.49471, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3400.279426, "high": 3764.947026, "low": 3336.21619, "close": 3636.820557, "volume": 1006300}, "trend_line": 2625.559875, "activity_lines": {"activity_5": 3369.069173, "activity_10": 3198.466837, "activity_20": 3021.743178, "activity_30": 2858.542315}, "trend_signal": 1, "fair_value": 1579.502505, "relative_strength": 25.281306, "rate_of_change": 2.341176288836965, "market_dynamics": 0.776252, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3686.100003, "high": 3922.64132, "low": 3597.397062, "close": 3819.154541, "volume": 811900}, "trend_line": 2690.017651, "activity_lines": {"activity_5": 3545.160954, "activity_10": 3330.105598, "activity_20": 3112.351599, "activity_30": 2935.548423}, "trend_signal": 1, "fair_value": 1595.68299, "relative_strength": 30.612719, "rate_of_change": 2.4550107050977155, "market_dynamics": 1.148443, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3848.722179, "high": 4006.41615, "low": 3809.298487, "close": 3893.073486, "volume": 928600}, "trend_line": 2750.661125, "activity_lines": {"activity_5": 3703.183561, "activity_10": 3461.654728, "activity_20": 3202.92715, "activity_30": 3013.164928}, "trend_signal": 1, "fair_value": 1612.025021, "relative_strength": 27.567477, "rate_of_change": 2.2543894452683637, "market_dynamics": 1.514392, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3794.514695, "high": 4242.957542, "low": 3548.117631, "close": 3735.379395, "volume": 1939700}, "trend_line": 2804.688916, "activity_lines": {"activity_5": 3756.405306, "activity_10": 3545.501394, "activity_20": 3271.43022, "activity_30": 3076.695139}, "trend_signal": 1, "fair_value": 1627.503823, "relative_strength": 28.471397, "rate_of_change": 1.9641747399909169, "market_dynamics": 1.736125, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3503.766176, "high": 3794.514668, "low": 3242.585294, "close": 3528.406006, "volume": 1751400}, "trend_line": 2851.720508, "activity_lines": {"activity_5": 3702.526514, "activity_10": 3575.678329, "activity_20": 3314.683472, "activity_30": 3123.386564}, "trend_signal": 1, "fair_value": 1642.17825, "relative_strength": 24.842292, "rate_of_change": 1.6768915701023797, "market_dynamics": 1.602456, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3508.694092, "high": 3666.388184, "low": 3419.991285, "close": 3429.847168, "volume": 765900}, "trend_line": 2897.667432, "activity_lines": {"activity_5": 3604.953304, "activity_10": 3575.266184, "activity_20": 3344.762692, "activity_30": 3160.685059}, "trend_signal": 1, "fair_value": 1656.317417, "relative_strength": 21.737798, "rate_of_change": 1.6112001113399543, "market_dynamics": 1.206462, "expectation": {"probability": 56.5505, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3232.729588, "high": 3498.838368, "low": 3114.458993, "close": 3351.0, "volume": 1053100}, "trend_line": 2940.112337, "activity_lines": {"activity_5": 3494.895931, "activity_10": 3550.716065, "activity_20": 3363.850245, "activity_30": 3189.932321}, "trend_signal": 1, "fair_value": 1669.517008, "relative_strength": 18.386966, "rate_of_change": 1.4647955983928742, "market_dynamics": 0.732387, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3165.0, "high": 3615.0, "low": 3120.0, "close": 3450.0, "volume": 1000000}, "trend_line": 2982.394491, "activity_lines": {"activity_5": 3449.048861, "activity_10": 3541.029985, "activity_20": 3388.776014, "activity_30": 3222.828299}, "trend_signal": 1, "fair_value": 1683.922927, "relative_strength": 21.65127, "rate_of_change": 1.438113553278151, "market_dynamics": 0.242244, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3445.0, "high": 4315.0, "low": 3425.0, "close": 4240.0, "volume": 1532400}, "trend_line": 3048.259196, "activity_lines": {"activity_5": 3696.073356, "activity_10": 3668.789924, "activity_20": 3485.685335, "activity_30": 3303.964139}, "trend_signal": 1, "fair_value": 1703.34675, "relative_strength": 38.080925, "rate_of_change": 2.2084504648449594, "market_dynamics": 0.329911, "expectation": {"probability": 53.2952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4210.0, "high": 4480.0, "low": 4160.0, "close": 4440.0, "volume": 1553100}, "trend_line": 3119.398991, "activity_lines": {"activity_5": 3976.123145, "activity_10": 3813.345104, "activity_20": 3593.931224, "activity_30": 3393.753868}, "trend_signal": 1, "fair_value": 1724.064174, "relative_strength": 39.28545, "rate_of_change": 2.3337843151052056, "market_dynamics": 0.738666, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4580.0, "high": 5000.0, "low": 4055.0, "close": 4120.0, "volume": 2610600}, "trend_line": 3178.739437, "activity_lines": {"activity_5": 4088.733333, "activity_10": 3880.187265, "activity_20": 3663.783722, "activity_30": 3458.308772}, "trend_signal": 1, "fair_value": 1742.366497, "relative_strength": 25.649628, "rate_of_change": 1.9023038146517166, "market_dynamics": 1.036463, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4150.0, "high": 4855.0, "low": 4150.0, "close": 4785.0, "volume": 1808500}, "trend_line": 3260.443669, "activity_lines": {"activity_5": 4377.0, "activity_10": 4059.153436, "activity_20": 3791.125273, "activity_30": 3561.938486}, "trend_signal": 1, "fair_value": 1764.839244, "relative_strength": 44.675787, "rate_of_change": 2.57033436112996, "market_dynamics": 1.525733, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5120.0, "high": 5470.0, "low": 5080.0, "close": 5460.0, "volume": 1008800}, "trend_line": 3362.052523, "activity_lines": {"activity_5": 4794.666667, "activity_10": 4343.286053, "activity_20": 3974.609851, "activity_30": 3703.845346}, "trend_signal": 1, "fair_value": 1792.147103, "relative_strength": 54.496353, "rate_of_change": 3.1164118848636244, "market_dynamics": 1.583845, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5550.0, "high": 6700.0, "low": 5430.0, "close": 5960.0, "volume": 3216700}, "trend_line": 3474.973014, "activity_lines": {"activity_5": 5245.0, "activity_10": 4689.838188, "activity_20": 4193.267661, "activity_30": 3871.45486}, "trend_signal": 1, "fair_value": 1822.475294, "relative_strength": 69.369557, "rate_of_change": 3.3586771838781386, "market_dynamics": 1.684852, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6250.0, "high": 6390.0, "low": 5460.0, "close": 6020.0, "volume": 2291600}, "trend_line": 3584.538477, "activity_lines": {"activity_5": 5600.666667, "activity_10": 5006.851767, "activity_20": 4402.845843, "activity_30": 4035.65015}, "trend_signal": 1, "fair_value": 1853.465294, "relative_strength": 63.344795, "rate_of_change": 3.1529874493580716, "market_dynamics": 1.894462, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6120.0, "high": 6480.0, "low": 5610.0, "close": 6320.0, "volume": 1774300}, "trend_line": 3705.253792, "activity_lines": {"activity_5": 5951.0, "activity_10": 5333.109091, "activity_20": 4625.812572, "activity_30": 4212.131538}, "trend_signal": 1, "fair_value": 1886.199351, "relative_strength": 61.223267, "rate_of_change": 3.3676668774673026, "market_dynamics": 1.876854, "expectation": {"probability": 55.6178, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d97835b-79d1-4ebd-a995-7883f5c1d74e/", "share_image": "https://sharemaestro.com/terminal/8d97835b-79d1-4ebd-a995-7883f5c1d74e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}