{"ticker": {"uuid": "8d99386a-e0e7-4971-a874-4cd05e2f2f9a", "symbol": "084690", "name": "Daesang Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 084690 rose 1.53%, moving from 9,150.00 to 9,290.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -52.13 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 54.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,290.00"}, {"label": "12-Week Change", "value": "1.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.13"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10040.0, "high": 10140.0, "low": 9130.0, "close": 9290.0, "volume": 325638}, "trend_line": 9382.291016, "activity_lines": {"activity_5": 9351.333333, "activity_10": 9433.454545, "activity_20": 9445.793662, "activity_30": 9432.116763}, "trend_signal": 0, "fair_value": 9177.940201, "relative_strength": -52.133646, "rate_of_change": 0.1221280692182299, "market_dynamics": -0.42013, "expectation": {"probability": 54.9644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6797.753921, "high": 7816.491067, "low": 6723.66396, "close": 7149.681152, "volume": 6690727}, "trend_line": 6964.732064, "activity_lines": {"activity_5": 6907.654004, "activity_10": 6909.393945, "activity_20": 6908.491862, "activity_30": 6951.851559}, "trend_signal": 0, "fair_value": 8179.989496, "relative_strength": -6.535135, "rate_of_change": 0.27624706844845154, "market_dynamics": -0.17873, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7455.301835, "high": 9742.829485, "low": 7334.905657, "close": 8788.920898, "volume": 45940372}, "trend_line": 7040.05096, "activity_lines": {"activity_5": 7548.531933, "activity_10": 7250.207653, "activity_20": 7081.985796, "activity_30": 7069.541162}, "trend_signal": 1, "fair_value": 8191.496015, "relative_strength": 15.393985, "rate_of_change": 1.0814327860409099, "market_dynamics": 0.39455, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8881.532926, "high": 9122.325269, "low": 7714.617144, "close": 7742.400879, "volume": 6464845}, "trend_line": 7077.206283, "activity_lines": {"activity_5": 7707.207975, "activity_10": 7365.215501, "activity_20": 7148.666771, "activity_30": 7114.85406}, "trend_signal": 1, "fair_value": 8196.567777, "relative_strength": 3.804157, "rate_of_change": 0.5277706540919821, "market_dynamics": 0.861677, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7742.400879, "high": 7881.319232, "low": 7223.77084, "close": 7473.824707, "volume": 2686782}, "trend_line": 7098.253597, "activity_lines": {"activity_5": 7717.086654, "activity_10": 7415.226234, "activity_20": 7186.814283, "activity_30": 7140.442345}, "trend_signal": 1, "fair_value": 8199.042042, "relative_strength": 0.505028, "rate_of_change": 0.2973957965667433, "market_dynamics": 1.226761, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7436.780006, "high": 7705.355611, "low": 6797.75339, "close": 6816.275879, "volume": 1707993}, "trend_line": 7089.929036, "activity_lines": {"activity_5": 7462.093587, "activity_10": 7339.789116, "activity_20": 7161.941185, "activity_30": 7122.250234}, "trend_signal": 1, "fair_value": 8197.848664, "relative_strength": -6.762658, "rate_of_change": -0.1172761847156001, "market_dynamics": 0.994691, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6816.276441, "high": 6844.060176, "low": 6566.222402, "close": 6732.924805, "volume": 832623}, "trend_line": 7080.614958, "activity_lines": {"activity_5": 7174.994955, "activity_10": 7254.754004, "activity_20": 7131.070343, "activity_30": 7099.217703}, "trend_signal": 1, "fair_value": 8195.902018, "relative_strength": -11.214858, "rate_of_change": -0.13137053915077204, "market_dynamics": 0.544943, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6658.834975, "high": 6899.627474, "low": 6501.393927, "close": 6612.528809, "volume": 589575}, "trend_line": 7068.182113, "activity_lines": {"activity_5": 6875.54808, "activity_10": 7150.017738, "activity_20": 7090.673668, "activity_30": 7069.018597}, "trend_signal": 0, "fair_value": 8192.800415, "relative_strength": -11.928384, "rate_of_change": -0.17558990389603205, "market_dynamics": 0.137522, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6584.744912, "high": 6612.528645, "low": 5816.061838, "close": 6214.294922, "volume": 945895}, "trend_line": 7036.385156, "activity_lines": {"activity_5": 6588.449382, "activity_10": 6976.074654, "activity_20": 7014.996026, "activity_30": 7013.929101}, "trend_signal": 0, "fair_value": 8186.708108, "relative_strength": -16.831779, "rate_of_change": -0.4498604661234988, "market_dynamics": -0.274672, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6186.511067, "high": 6408.781437, "low": 6056.854302, "close": 6343.952637, "volume": 334748}, "trend_line": 7016.627832, "activity_lines": {"activity_5": 6446.443653, "activity_10": 6837.324361, "activity_20": 6955.327139, "activity_30": 6969.256035}, "trend_signal": 0, "fair_value": 8180.461604, "relative_strength": -14.561693, "rate_of_change": -0.2807879836303855, "market_dynamics": -0.502478, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6380.997573, "high": 6492.13238, "low": 6242.078945, "close": 6455.087402, "volume": 368650}, "trend_line": 6994.092139, "activity_lines": {"activity_5": 6416.80765, "activity_10": 6726.862935, "activity_20": 6907.389146, "activity_30": 6933.02762}, "trend_signal": 0, "fair_value": 8171.205128, "relative_strength": -12.337123, "rate_of_change": -0.321175549559913, "market_dynamics": -0.639422, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6455.087459, "high": 6473.609948, "low": 6029.070524, "close": 6297.645996, "volume": 298303}, "trend_line": 6960.751628, "activity_lines": {"activity_5": 6358.77041, "activity_10": 6593.164169, "activity_20": 6844.853646, "activity_30": 6888.095611}, "trend_signal": 0, "fair_value": 8154.644228, "relative_strength": -11.125735, "rate_of_change": -0.4766953356832283, "market_dynamics": -0.737344, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6232.817589, "high": 8085.066362, "low": 6232.817589, "close": 7510.869141, "volume": 18564946}, "trend_line": 6968.160596, "activity_lines": {"activity_5": 6734.159473, "activity_10": 6695.542978, "activity_20": 6900.068269, "activity_30": 6923.587063}, "trend_signal": 0, "fair_value": 8139.017788, "relative_strength": 5.397637, "rate_of_change": 0.10643919501734204, "market_dynamics": -0.442193, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7205.248816, "high": 7390.473722, "low": 6492.132324, "close": 6492.132324, "volume": 2852884}, "trend_line": 6947.168441, "activity_lines": {"activity_5": 6710.080241, "activity_10": 6635.934215, "activity_20": 6855.040955, "activity_30": 6892.875562}, "trend_signal": 0, "fair_value": 8120.692846, "relative_strength": -10.203392, "rate_of_change": -0.3012581973505353, "market_dynamics": -0.376251, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6473.610411, "high": 6519.916637, "low": 6214.295367, "close": 6436.56543, "volume": 973948}, "trend_line": 6915.371517, "activity_lines": {"activity_5": 6648.956218, "activity_10": 6588.954537, "activity_20": 6806.441504, "activity_30": 6859.933432}, "trend_signal": 0, "fair_value": 8103.927634, "relative_strength": -10.1693, "rate_of_change": -0.45769617175747157, "market_dynamics": -0.359377, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6445.826285, "high": 6482.87207, "low": 6232.817756, "close": 6482.87207, "volume": 508152}, "trend_line": 6890.674886, "activity_lines": {"activity_5": 6597.093555, "activity_10": 6569.253507, "activity_20": 6765.647998, "activity_30": 6832.030242}, "trend_signal": 0, "fair_value": 8090.469996, "relative_strength": -11.049256, "rate_of_change": -0.35712659745450087, "market_dynamics": -0.327167, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6445.826616, "high": 6760.708951, "low": 5936.458144, "close": 6158.728027, "volume": 919307}, "trend_line": 6857.951823, "activity_lines": {"activity_5": 6435.330566, "activity_10": 6496.679084, "activity_20": 6697.026607, "activity_30": 6784.807864}, "trend_signal": 0, "fair_value": 8078.547407, "relative_strength": -11.989579, "rate_of_change": -0.47488908621249754, "market_dynamics": -0.696852, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6084.638066, "high": 6232.81758, "low": 6029.070186, "close": 6112.421387, "volume": 198958}, "trend_line": 6822.759082, "activity_lines": {"activity_5": 6267.393229, "activity_10": 6426.125213, "activity_20": 6627.302646, "activity_30": 6736.709126}, "trend_signal": 0, "fair_value": 8063.098273, "relative_strength": -10.805504, "rate_of_change": -0.5131669324647682, "market_dynamics": -0.859092, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6112.421573, "high": 6121.682818, "low": 5890.151684, "close": 6001.286621, "volume": 184072}, "trend_line": 6790.036003, "activity_lines": {"activity_5": 6155.64082, "activity_10": 6344.457883, "activity_20": 6550.213809, "activity_30": 6683.710903}, "trend_signal": 0, "fair_value": 8045.732441, "relative_strength": -10.079806, "rate_of_change": -0.47961651007625916, "market_dynamics": -1.035189, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6010.547866, "high": 6316.168637, "low": 5927.196663, "close": 6195.772461, "volume": 321573}, "trend_line": 6777.070247, "activity_lines": {"activity_5": 6141.440072, "activity_10": 6302.024494, "activity_20": 6495.704741, "activity_30": 6645.37132}, "trend_signal": 0, "fair_value": 8032.624055, "relative_strength": -8.753238, "rate_of_change": -0.19095268411348523, "market_dynamics": -1.077814, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6177.249972, "high": 6288.384904, "low": 5769.755786, "close": 5816.062012, "volume": 426843}, "trend_line": 6752.991016, "activity_lines": {"activity_5": 6016.722038, "activity_10": 6193.247026, "activity_20": 6407.85525, "activity_30": 6583.370788}, "trend_signal": 0, "fair_value": 8013.523478, "relative_strength": -11.181263, "rate_of_change": -0.3553044327769635, "market_dynamics": -1.092676, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5741.972006, "high": 6093.89904, "low": 5741.972006, "close": 6029.070313, "volume": 344906}, "trend_line": 6728.60306, "activity_lines": {"activity_5": 6007.460775, "activity_10": 6134.816983, "activity_20": 6344.746482, "activity_30": 6536.666227}, "trend_signal": 0, "fair_value": 7999.729674, "relative_strength": -4.934825, "rate_of_change": -0.36114302450894264, "market_dynamics": -1.017362, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6029.0702, "high": 6251.340494, "low": 6010.547711, "close": 6158.728027, "volume": 234561}, "trend_line": 6706.067367, "activity_lines": {"activity_5": 6050.062598, "activity_10": 6104.844265, "activity_20": 6299.32231, "activity_30": 6499.900096}, "trend_signal": 0, "fair_value": 7984.741608, "relative_strength": -5.473714, "rate_of_change": -0.33492379917564524, "market_dynamics": -0.83172, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6186.511646, "high": 6353.213924, "low": 6149.466239, "close": 6232.817871, "volume": 252139}, "trend_line": 6685.383919, "activity_lines": {"activity_5": 6114.273926, "activity_10": 6112.926811, "activity_20": 6273.479041, "activity_30": 6469.36787}, "trend_signal": 0, "fair_value": 7967.491436, "relative_strength": -5.936931, "rate_of_change": -0.3084288729603478, "market_dynamics": -0.747461, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6205.033832, "high": 6316.169494, "low": 6112.421235, "close": 6279.124512, "volume": 212640}, "trend_line": 6656.365365, "activity_lines": {"activity_5": 6178.485384, "activity_10": 6134.143555, "activity_20": 6259.234419, "activity_30": 6443.157586}, "trend_signal": 0, "fair_value": 7951.085502, "relative_strength": -7.464116, "rate_of_change": -0.43405964940216657, "market_dynamics": -0.502546, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6279.123881, "high": 6482.871178, "low": 6269.862637, "close": 6427.303711, "volume": 286618}, "trend_line": 6633.212256, "activity_lines": {"activity_5": 6286.533106, "activity_10": 6185.164533, "activity_20": 6264.791151, "activity_30": 6428.379415}, "trend_signal": 0, "fair_value": 7937.271656, "relative_strength": -6.201659, "rate_of_change": -0.3478341066093186, "market_dynamics": -0.2228, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7066.329587, "high": 12067.401796, "low": 6797.753495, "close": 8992.668945, "volume": 70984181}, "trend_line": 6704.523844, "activity_lines": {"activity_5": 7208.953125, "activity_10": 6703.625888, "activity_20": 6516.520629, "activity_30": 6580.602427}, "trend_signal": 0, "fair_value": 7941.27098, "relative_strength": 30.087436, "rate_of_change": 1.0750686884095464, "market_dynamics": 0.332791, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9029.713655, "high": 15818.205764, "low": 8983.407431, "close": 12317.456055, "volume": 51088356}, "trend_line": 6888.822624, "activity_lines": {"activity_5": 9042.062272, "activity_10": 7775.067791, "activity_20": 7074.135812, "activity_30": 6942.727085}, "trend_signal": 1, "fair_value": 7965.542978, "relative_strength": 74.917047, "rate_of_change": 2.7488720196726932, "market_dynamics": 0.86676, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12039.618209, "high": 15531.108144, "low": 11863.655018, "close": 12197.05957, "volume": 24248603}, "trend_line": 7066.947233, "activity_lines": {"activity_5": 10424.457389, "activity_10": 8711.800613, "activity_20": 7593.118343, "activity_30": 7285.193985}, "trend_signal": 1, "fair_value": 7987.893639, "relative_strength": 68.054482, "rate_of_change": 2.585704680208057, "market_dynamics": 1.300011, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12808.301911, "high": 15179.180339, "low": 10780.089139, "close": 12789.779297, "volume": 20018559}, "trend_line": 7266.99012, "activity_lines": {"activity_5": 11606.809635, "activity_10": 9643.65024, "activity_20": 8140.061017, "activity_30": 7654.408957}, "trend_signal": 1, "fair_value": 8013.770085, "relative_strength": 71.568828, "rate_of_change": 2.8306831847544447, "market_dynamics": 1.610597, "expectation": {"probability": 36.5016, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12724.95082, "high": 13235.442095, "low": 10239.453229, "close": 12638.140625, "volume": 9564772}, "trend_line": 7463.213216, "activity_lines": {"activity_5": 12304.572005, "activity_10": 10428.038166, "activity_20": 8641.867499, "activity_30": 8000.934796}, "trend_signal": 1, "fair_value": 8037.729552, "relative_strength": 64.261642, "rate_of_change": 2.7001976438630373, "market_dynamics": 1.540104, "expectation": {"probability": 37.4336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12514.887757, "high": 12979.45556, "low": 10618.692667, "close": 10722.983398, "volume": 4437681}, "trend_line": 7582.323291, "activity_lines": {"activity_5": 11949.892838, "activity_10": 10740.177894, "activity_20": 8931.834945, "activity_30": 8211.24255}, "trend_signal": 1, "fair_value": 8042.700111, "relative_strength": 42.47454, "rate_of_change": 1.5959623764285016, "market_dynamics": 1.326265, "expectation": {"probability": 35.7035, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10722.983106, "high": 11016.893341, "low": 10192.049346, "close": 10419.592773, "volume": 2595756}, "trend_line": 7636.67902, "activity_lines": {"activity_5": 11378.729166, "activity_10": 10911.811816, "activity_20": 9171.83501, "activity_30": 8394.292194}, "trend_signal": 1, "fair_value": 8049.361663, "relative_strength": 40.299355, "rate_of_change": 0.7168743261648916, "market_dynamics": 1.090784, "expectation": {"probability": 35.7035, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10466.99741, "high": 10542.845218, "low": 9414.609073, "close": 9566.304688, "volume": 1215678}, "trend_line": 7697.475814, "activity_lines": {"activity_5": 10649.660352, "activity_10": 10850.832182, "activity_20": 9316.718478, "activity_30": 8518.784172}, "trend_signal": 1, "fair_value": 8053.350207, "relative_strength": 30.831712, "rate_of_change": 0.7961156130927809, "market_dynamics": 0.781236, "expectation": {"probability": 35.569, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9016.40766, "high": 11026.374526, "low": 8883.674003, "close": 9386.165039, "volume": 7551555}, "trend_line": 7761.220492, "activity_lines": {"activity_5": 10035.928646, "activity_10": 10696.491033, "activity_20": 9429.806873, "activity_30": 8627.731864}, "trend_signal": 1, "fair_value": 8058.477367, "relative_strength": 27.360323, "rate_of_change": 0.8281244337794813, "market_dynamics": 0.483618, "expectation": {"probability": 35.0601, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9310.317458, "high": 9973.98619, "low": 9120.698164, "close": 9793.847656, "volume": 1588354}, "trend_line": 7860.472884, "activity_lines": {"activity_5": 9784.998763, "activity_10": 10559.782351, "activity_20": 9567.676472, "activity_30": 8758.869101}, "trend_signal": 1, "fair_value": 8063.92452, "relative_strength": 25.235899, "rate_of_change": 1.2788245367117888, "market_dynamics": 0.289983, "expectation": {"probability": 32.7545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9803.328343, "high": 10078.276623, "low": 9101.736492, "close": 9594.74707, "volume": 1472341}, "trend_line": 7955.86696, "activity_lines": {"activity_5": 9657.321549, "activity_10": 10325.663672, "activity_20": 9670.817559, "activity_30": 8870.757758}, "trend_signal": 1, "fair_value": 8068.654732, "relative_strength": 21.930577, "rate_of_change": 1.2135920752830942, "market_dynamics": 0.103867, "expectation": {"probability": 35.2811, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9509.41818, "high": 10542.844292, "low": 9499.937205, "close": 10125.681641, "volume": 1713708}, "trend_line": 8072.972054, "activity_lines": {"activity_5": 9781.838281, "activity_10": 10177.131676, "activity_20": 9808.161849, "activity_30": 9010.745802}, "trend_signal": 1, "fair_value": 8076.788371, "relative_strength": 26.586178, "rate_of_change": 1.4719337890989515, "market_dynamics": -0.001288, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10732.464087, "high": 11964.991689, "low": 10097.238534, "close": 11481.461914, "volume": 12288692}, "trend_line": 8248.544287, "activity_lines": {"activity_5": 10377.875846, "activity_10": 10314.955629, "activity_20": 10055.517306, "activity_30": 9230.648373}, "trend_signal": 1, "fair_value": 8096.130017, "relative_strength": 41.294802, "rate_of_change": 2.1748153198797233, "market_dynamics": -0.025776, "expectation": {"probability": 36.7766, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11538.346642, "high": 11841.737844, "low": 10741.945759, "close": 10760.907227, "volume": 3536961}, "trend_line": 8395.776107, "activity_lines": {"activity_5": 10606.051367, "activity_10": 10334.780504, "activity_20": 10208.152434, "activity_30": 9392.736305}, "trend_signal": 1, "fair_value": 8110.852724, "relative_strength": 32.754394, "rate_of_change": 1.7849430745257884, "market_dynamics": -0.101011, "expectation": {"probability": 38.9993, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10779.86925, "high": 11898.62437, "low": 10248.934778, "close": 10391.149414, "volume": 4959239}, "trend_line": 8526.978174, "activity_lines": {"activity_5": 10619.324805, "activity_10": 10324.26527, "activity_20": 10303.833796, "activity_30": 9521.470067}, "trend_signal": 1, "fair_value": 8124.659502, "relative_strength": 25.619354, "rate_of_change": 1.5627151716279108, "market_dynamics": -0.180754, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10353.225314, "high": 10694.541058, "low": 9319.799522, "close": 9945.543945, "volume": 3744386}, "trend_line": 8648.574772, "activity_lines": {"activity_5": 10444.242969, "activity_10": 10273.585245, "activity_20": 10335.290411, "activity_30": 9612.990439}, "trend_signal": 1, "fair_value": 8133.036806, "relative_strength": 20.107458, "rate_of_change": 1.426022156017308, "market_dynamics": -0.322551, "expectation": {"probability": 36.8046, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9860.214418, "high": 9869.695394, "low": 9243.95063, "close": 9651.632813, "volume": 2209250}, "trend_line": 8719.933561, "activity_lines": {"activity_5": 10147.804297, "activity_10": 10183.602095, "activity_20": 10320.105615, "activity_30": 9677.703861}, "trend_signal": 1, "fair_value": 8140.089415, "relative_strength": 12.532147, "rate_of_change": 0.8250930457469817, "market_dynamics": -0.548145, "expectation": {"probability": 35.377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9784.367567, "high": 9907.62026, "low": 8523.396838, "close": 9149.140625, "volume": 2467949}, "trend_line": 8808.500505, "activity_lines": {"activity_5": 9715.471484, "activity_10": 10016.219638, "activity_20": 10240.431541, "activity_30": 9705.394639}, "trend_signal": 1, "fair_value": 8141.40383, "relative_strength": 6.354117, "rate_of_change": 1.0156837019506295, "market_dynamics": -0.709227, "expectation": {"probability": 34.6207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9054.3319, "high": 9187.065561, "low": 8390.663759, "close": 8542.359375, "volume": 1188973}, "trend_line": 8878.693636, "activity_lines": {"activity_5": 9236.366341, "activity_10": 9746.098118, "activity_20": 10089.081524, "activity_30": 9688.224244}, "trend_signal": 1, "fair_value": 8135.752169, "relative_strength": 0.238763, "rate_of_change": 0.7968794570671367, "market_dynamics": -0.885771, "expectation": {"probability": 41.1674, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8532.878906, "high": 9006.926125, "low": 7309.832179, "close": 7964.019531, "volume": 2229090}, "trend_line": 8928.065218, "activity_lines": {"activity_5": 8712.38444, "activity_10": 9386.16582, "activity_20": 9871.874214, "activity_30": 9629.213011}, "trend_signal": 0, "fair_value": 8124.994807, "relative_strength": -5.595059, "rate_of_change": 0.556068088663576, "market_dynamics": -1.012295, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7935.57666, "high": 8542.359105, "low": 7717.514219, "close": 8087.271973, "volume": 1139337}, "trend_line": 8992.350016, "activity_lines": {"activity_5": 8391.295345, "activity_10": 9081.91266, "activity_20": 9659.087537, "activity_30": 9574.968286}, "trend_signal": 0, "fair_value": 8110.273006, "relative_strength": -0.994464, "rate_of_change": 0.7200305601531124, "market_dynamics": -1.127746, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8201.04404, "high": 8779.383841, "low": 8049.348482, "close": 8125.196289, "volume": 927061}, "trend_line": 9059.442513, "activity_lines": {"activity_5": 8206.732487, "activity_10": 8811.963468, "activity_20": 9454.224114, "activity_30": 9519.022884}, "trend_signal": 0, "fair_value": 8099.709792, "relative_strength": -3.069618, "rate_of_change": 0.7461063779837597, "market_dynamics": -1.204669, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8153.63942, "high": 8494.953888, "low": 8153.63942, "close": 8352.739258, "volume": 550587}, "trend_line": 9137.824268, "activity_lines": {"activity_5": 8199.77972, "activity_10": 8619.758185, "activity_20": 9290.994592, "activity_30": 9473.429126}, "trend_signal": 0, "fair_value": 8088.36777, "relative_strength": -1.339499, "rate_of_change": 0.8651940214591033, "market_dynamics": -1.177909, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8475.992375, "high": 8798.34513, "low": 8343.258714, "close": 8589.763672, "volume": 561000}, "trend_line": 9217.623975, "activity_lines": {"activity_5": 8324.928516, "activity_10": 8527.534118, "activity_20": 9168.64511, "activity_30": 9438.070378}, "trend_signal": 0, "fair_value": 8069.875125, "relative_strength": -0.682531, "rate_of_change": 0.8732900158679231, "market_dynamics": -1.112339, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8580.283091, "high": 9338.760712, "low": 8570.802115, "close": 9101.736328, "volume": 1666578}, "trend_line": 9327.146452, "activity_lines": {"activity_5": 8617.574577, "activity_10": 8567.871325, "activity_20": 9115.055004, "activity_30": 9430.593755}, "trend_signal": 0, "fair_value": 8059.418876, "relative_strength": 4.945921, "rate_of_change": 1.1881855595004398, "market_dynamics": -0.93729, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9196.546156, "high": 9386.165664, "low": 8893.154307, "close": 9006.926758, "volume": 1314173}, "trend_line": 9426.408333, "activity_lines": {"activity_5": 8802.769662, "activity_10": 8614.414302, "activity_20": 9069.275435, "activity_30": 9409.93442}, "trend_signal": 0, "fair_value": 8047.795517, "relative_strength": 4.840943, "rate_of_change": 1.0642256075942071, "market_dynamics": -0.808863, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9063.812247, "high": 9206.026875, "low": 8513.916485, "close": 8855.231445, "volume": 681316}, "trend_line": 9516.291781, "activity_lines": {"activity_5": 8876.089323, "activity_10": 8650.442081, "activity_20": 9017.220392, "activity_30": 9373.084298}, "trend_signal": 0, "fair_value": 8038.555883, "relative_strength": 4.591875, "rate_of_change": 0.9535280546391806, "market_dynamics": -0.791106, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8864.712662, "high": 9139.660969, "low": 8580.283556, "close": 9092.255859, "volume": 659374}, "trend_line": 9611.60638, "activity_lines": {"activity_5": 8979.748112, "activity_10": 8744.045233, "activity_20": 8995.188442, "activity_30": 9345.727142}, "trend_signal": 0, "fair_value": 8032.234031, "relative_strength": 3.601013, "rate_of_change": 1.0015939106690928, "market_dynamics": -0.719562, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9092.255418, "high": 11784.852474, "low": 9006.92664, "close": 11566.790039, "volume": 20811412}, "trend_line": 9787.861898, "activity_lines": {"activity_5": 9858.950521, "activity_10": 9288.597958, "activity_20": 9211.083789, "activity_30": 9471.868023}, "trend_signal": 0, "fair_value": 8042.054249, "relative_strength": 29.435394, "rate_of_change": 1.8337779454509866, "market_dynamics": -0.304147, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12827.760273, "high": 13093.227595, "low": 11111.703597, "close": 11519.385742, "volume": 22440091}, "trend_line": 9957.597965, "activity_lines": {"activity_5": 10523.883073, "activity_10": 9769.542072, "activity_20": 9412.080513, "activity_30": 9583.579239}, "trend_signal": 0, "fair_value": 8049.892528, "relative_strength": 26.861527, "rate_of_change": 1.7341485685927447, "market_dynamics": 0.178868, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11528.86559, "high": 11860.699715, "low": 10116.200995, "close": 10704.021484, "volume": 5289947}, "trend_line": 10014.64305, "activity_lines": {"activity_5": 10755.850911, "activity_10": 10037.595117, "activity_20": 9527.20665, "activity_30": 9631.735595}, "trend_signal": 0, "fair_value": 8053.343149, "relative_strength": 16.683708, "rate_of_change": 0.5728799776864635, "market_dynamics": 0.608421, "expectation": {"probability": 39.2611, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10552.325733, "high": 10609.211586, "low": 9291.355543, "close": 9509.417969, "volume": 2256904}, "trend_line": 9921.041781, "activity_lines": {"activity_5": 10476.47793, "activity_10": 10040.870259, "activity_20": 9523.278764, "activity_30": 9599.140429}, "trend_signal": 0, "fair_value": 8052.212502, "relative_strength": 0.958788, "rate_of_change": -0.9346440859916687, "market_dynamics": 0.849291, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9433.570305, "high": 11803.814768, "low": 9395.646405, "close": 10675.579102, "volume": 11608218}, "trend_line": 9870.325765, "activity_lines": {"activity_5": 10542.212891, "activity_10": 10231.007031, "activity_20": 9633.348433, "activity_30": 9647.820256}, "trend_signal": 0, "fair_value": 8056.599503, "relative_strength": 12.772766, "rate_of_change": -0.5111964763330363, "market_dynamics": 0.809818, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10827.274221, "high": 10997.931434, "low": 9917.099936, "close": 10571.288086, "volume": 2938457}, "trend_line": 9796.376058, "activity_lines": {"activity_5": 10467.629297, "activity_10": 10359.948349, "activity_20": 9737.323161, "activity_30": 9693.043631}, "trend_signal": 0, "fair_value": 8061.157007, "relative_strength": 13.308824, "rate_of_change": -0.7492124248038916, "market_dynamics": 0.657213, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10400.630038, "high": 10523.882719, "low": 8902.635882, "close": 8912.116211, "volume": 3328891}, "trend_line": 9672.175244, "activity_lines": {"activity_5": 9906.355208, "activity_10": 10151.194336, "activity_20": 9684.184468, "activity_30": 9635.994609}, "trend_signal": 0, "fair_value": 8055.917831, "relative_strength": -2.745622, "rate_of_change": -1.2678240735621198, "market_dynamics": 0.467924, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8912.117355, "high": 9262.912322, "low": 8656.130317, "close": 8684.573242, "volume": 878519}, "trend_line": 9604.228239, "activity_lines": {"activity_5": 9443.051432, "activity_10": 9904.516513, "activity_20": 9616.418032, "activity_30": 9572.278351}, "trend_signal": 0, "fair_value": 8049.220046, "relative_strength": -3.701823, "rate_of_change": -0.702499730266467, "market_dynamics": 0.32544, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8618.206992, "high": 8959.522142, "low": 7632.18551, "close": 8874.193359, "volume": 1195214}, "trend_line": 9552.714925, "activity_lines": {"activity_5": 9177.584245, "activity_10": 9698.176048, "activity_20": 9572.715276, "activity_30": 9525.179326}, "trend_signal": 0, "fair_value": 8047.0939, "relative_strength": 1.195728, "rate_of_change": -0.5363607852510116, "market_dynamics": 0.009798, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8950.040729, "high": 8997.445606, "low": 8589.763635, "close": 8608.725586, "volume": 567905}, "trend_line": 9520.795622, "activity_lines": {"activity_5": 8865.976107, "activity_10": 9443.223952, "activity_20": 9507.431968, "activity_30": 9464.276788}, "trend_signal": 0, "fair_value": 8046.67811, "relative_strength": -6.15212, "rate_of_change": -0.3341385485760278, "market_dynamics": -0.289123, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8513.916053, "high": 8665.612337, "low": 8248.448919, "close": 8400.144531, "volume": 768605}, "trend_line": 9487.928271, "activity_lines": {"activity_5": 8622.631185, "activity_10": 9159.139489, "activity_20": 9424.857203, "activity_30": 9391.976718}, "trend_signal": 0, "fair_value": 8039.275772, "relative_strength": -8.6431, "rate_of_change": -0.34521643258522794, "market_dynamics": -0.473777, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8438.068036, "high": 8523.397487, "low": 8020.905273, "close": 8257.929688, "volume": 568257}, "trend_line": 9436.731006, "activity_lines": {"activity_5": 8476.624219, "activity_10": 8906.773153, "activity_20": 9329.415381, "activity_30": 9312.621971}, "trend_signal": 0, "fair_value": 8030.682129, "relative_strength": -9.554213, "rate_of_change": -0.5396042585659709, "market_dynamics": -0.616454, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8257.930195, "high": 8362.220932, "low": 7679.590258, "close": 7717.51416, "volume": 490608}, "trend_line": 9374.156576, "activity_lines": {"activity_5": 8194.091178, "activity_10": 8615.448651, "activity_20": 9181.105841, "activity_30": 9201.704755}, "trend_signal": 0, "fair_value": 8019.463319, "relative_strength": -11.4062, "rate_of_change": -0.6630943486702643, "market_dynamics": -0.803336, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7565.81837, "high": 7935.576361, "low": 7414.122764, "close": 7859.728516, "volume": 391450}, "trend_line": 9298.624805, "activity_lines": {"activity_5": 8023.433529, "activity_10": 8404.281436, "activity_20": 9048.101277, "activity_30": 9103.999719}, "trend_signal": 0, "fair_value": 8010.554522, "relative_strength": -11.143551, "rate_of_change": -0.8057447130057405, "market_dynamics": -0.928387, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7821.804688, "high": 8409.625813, "low": 7698.552008, "close": 8248.449219, "volume": 397239}, "trend_line": 9190.857715, "activity_lines": {"activity_5": 8049.980436, "activity_10": 8293.785068, "activity_20": 8953.381864, "activity_30": 9036.246455}, "trend_signal": 0, "fair_value": 8004.696887, "relative_strength": -7.769204, "rate_of_change": -1.1589572894913613, "market_dynamics": -1.015583, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8248.448386, "high": 8817.307485, "low": 8201.04351, "close": 8589.763672, "volume": 1180511}, "trend_line": 9118.486263, "activity_lines": {"activity_5": 8214.317253, "activity_10": 8289.475506, "activity_20": 8891.665209, "activity_30": 8997.466194}, "trend_signal": 0, "fair_value": 8004.047679, "relative_strength": -6.395265, "rate_of_change": -0.7874287062662836, "market_dynamics": -1.013879, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8589.763603, "high": 8684.573356, "low": 7964.019513, "close": 7973.500488, "volume": 388024}, "trend_line": 9037.897966, "activity_lines": {"activity_5": 8160.591732, "activity_10": 8209.14581, "activity_20": 8771.256822, "activity_30": 8923.596144}, "trend_signal": 0, "fair_value": 7998.944636, "relative_strength": -10.706599, "rate_of_change": -0.8837902989118123, "market_dynamics": -0.986707, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7973.500268, "high": 8343.258909, "low": 7850.248047, "close": 8039.867676, "volume": 468917}, "trend_line": 8974.375423, "activity_lines": {"activity_5": 8147.950553, "activity_10": 8157.948615, "activity_20": 8662.541671, "activity_30": 8859.207093}, "trend_signal": 0, "fair_value": 7993.427994, "relative_strength": -11.188225, "rate_of_change": -0.7028464277752275, "market_dynamics": -0.910613, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8039.867676, "high": 8343.258518, "low": 7935.576567, "close": 7982.981445, "volume": 480576}, "trend_line": 8918.753711, "activity_lines": {"activity_5": 8094.857064, "activity_10": 8108.130389, "activity_20": 8553.013828, "activity_30": 8795.246191}, "trend_signal": 0, "fair_value": 7988.665412, "relative_strength": -12.016781, "rate_of_change": -0.6197836548875577, "market_dynamics": -0.878289, "expectation": {"probability": 55.6906, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7982.98152, "high": 8058.829325, "low": 7537.375952, "close": 7793.362305, "volume": 565700}, "trend_line": 8873.5611, "activity_lines": {"activity_5": 7970.340332, "activity_10": 8040.039808, "activity_20": 8429.58059, "activity_30": 8722.640294}, "trend_signal": 0, "fair_value": 7982.687322, "relative_strength": -13.944487, "rate_of_change": -0.5067144184535559, "market_dynamics": -0.934863, "expectation": {"probability": 55.6906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7745.957413, "high": 8513.916472, "low": 7736.476437, "close": 8229.486328, "volume": 1008398}, "trend_line": 8863.131999, "activity_lines": {"activity_5": 8021.537402, "activity_10": 8066.069292, "activity_20": 8353.86818, "activity_30": 8681.087083}, "trend_signal": 0, "fair_value": 7980.623607, "relative_strength": -7.987769, "rate_of_change": -0.11753005228083162, "market_dynamics": -0.743976, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8381.181747, "high": 8675.092599, "low": 8106.233477, "close": 8172.601074, "volume": 656493}, "trend_line": 8870.084717, "activity_lines": {"activity_5": 8077.791211, "activity_10": 8084.858878, "activity_20": 8288.63005, "activity_30": 8636.536701}, "trend_signal": 0, "fair_value": 7979.873316, "relative_strength": -9.592865, "rate_of_change": 0.07844538477803234, "market_dynamics": -0.581955, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8172.601149, "high": 8950.041016, "low": 7471.008752, "close": 8950.041016, "volume": 1827429}, "trend_line": 8898.843685, "activity_lines": {"activity_5": 8379.918294, "activity_10": 8246.55261, "activity_20": 8313.370889, "activity_30": 8641.695172}, "trend_signal": 0, "fair_value": 7982.931966, "relative_strength": 4.258794, "rate_of_change": 0.3242242765154426, "market_dynamics": -0.164417, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8532.878668, "high": 8817.307957, "low": 8248.448315, "close": 8779.383789, "volume": 1645559}, "trend_line": 8920.649935, "activity_lines": {"activity_5": 8564.481413, "activity_10": 8354.808177, "activity_20": 8330.210947, "activity_30": 8633.988082}, "trend_signal": 0, "fair_value": 7986.518786, "relative_strength": -1.677384, "rate_of_change": 0.24504588204820946, "market_dynamics": 0.27354, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8779.383456, "high": 8978.483945, "low": 7802.842556, "close": 7916.614258, "volume": 1833137}, "trend_line": 8906.112435, "activity_lines": {"activity_5": 8408.361198, "activity_10": 8289.47555, "activity_20": 8268.358831, "activity_30": 8569.211586}, "trend_signal": 0, "fair_value": 7985.470005, "relative_strength": -9.524749, "rate_of_change": -0.16296458336474745, "market_dynamics": 0.382884, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7916.614783, "high": 11282.360663, "low": 7632.185509, "close": 10362.706055, "volume": 27264382}, "trend_line": 8965.210514, "activity_lines": {"activity_5": 9059.388119, "activity_10": 8674.92025, "activity_20": 8452.605766, "activity_30": 8663.185368}, "trend_signal": 0, "fair_value": 7999.877557, "relative_strength": 20.188977, "rate_of_change": 0.6635676276413552, "market_dynamics": 0.753828, "expectation": {"probability": 37.6179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9632.671009, "high": 12287.344611, "low": 9206.027482, "close": 10836.754883, "volume": 49044967}, "trend_line": 9023.044466, "activity_lines": {"activity_5": 9726.216667, "activity_10": 9114.32033, "activity_20": 8682.993457, "activity_30": 8783.930166}, "trend_signal": 0, "fair_value": 8013.967752, "relative_strength": 22.621097, "rate_of_change": 0.6450930729366143, "market_dynamics": 0.947139, "expectation": {"probability": 37.9536, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8959.522372, "high": 11026.375152, "low": 8684.574067, "close": 9528.379883, "volume": 22957656}, "trend_line": 9040.426237, "activity_lines": {"activity_5": 9779.309961, "activity_10": 9263.774876, "activity_20": 8779.609059, "activity_30": 8816.532451}, "trend_signal": 0, "fair_value": 8021.069314, "relative_strength": 12.450481, "rate_of_change": 0.19263754119241086, "market_dynamics": 1.049104, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9670.595234, "high": 10372.18709, "low": 9281.874963, "close": 9300.836914, "volume": 4605617}, "trend_line": 9055.279753, "activity_lines": {"activity_5": 9717.999675, "activity_10": 9344.794114, "activity_20": 8850.535775, "activity_30": 8833.33314}, "trend_signal": 0, "fair_value": 8025.074741, "relative_strength": 10.273481, "rate_of_change": 0.16430105849666296, "market_dynamics": 1.133463, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9300.836728, "high": 10211.011277, "low": 9300.836728, "close": 9945.543945, "volume": 2792707}, "trend_line": 9083.722689, "activity_lines": {"activity_5": 9836.82819, "activity_10": 9519.071804, "activity_20": 8980.831524, "activity_30": 8890.76954}, "trend_signal": 0, "fair_value": 8034.531616, "relative_strength": 16.178466, "rate_of_change": 0.3141033383377953, "market_dynamics": 0.96453, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9774.885867, "high": 9850.733672, "low": 9357.722511, "close": 9604.228516, "volume": 2030413}, "trend_line": 9018.303971, "activity_lines": {"activity_5": 9706.622917, "activity_10": 9592.161568, "activity_20": 9072.255241, "activity_30": 8924.350561}, "trend_signal": 0, "fair_value": 8041.513888, "relative_strength": 9.082445, "rate_of_change": -0.7201751995271727, "market_dynamics": 0.740493, "expectation": {"probability": 36.5513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9585.266639, "high": 9992.948643, "low": 9480.975904, "close": 9736.961914, "volume": 2192661}, "trend_line": 8958.889844, "activity_lines": {"activity_5": 9671.227279, "activity_10": 9664.389364, "activity_20": 9170.5865, "activity_30": 8970.715589}, "trend_signal": 1, "fair_value": 8052.213792, "relative_strength": 10.255712, "rate_of_change": -0.658817081250055, "market_dynamics": 0.614378, "expectation": {"probability": 29.7096, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9774.885966, "high": 9860.214748, "low": 9092.255784, "close": 9547.342773, "volume": 1504977}, "trend_line": 8920.333887, "activity_lines": {"activity_5": 9645.944792, "activity_10": 9673.698029, "activity_20": 9243.815783, "activity_30": 9008.680294}, "trend_signal": 1, "fair_value": 8064.335615, "relative_strength": 7.557744, "rate_of_change": -0.4303653429316423, "market_dynamics": 0.581133, "expectation": {"probability": 32.709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9452.531948, "high": 9860.213867, "low": 9414.608048, "close": 9860.213867, "volume": 564451}, "trend_line": 8932.027083, "activity_lines": {"activity_5": 9723.688476, "activity_10": 9729.032315, "activity_20": 9338.128843, "activity_30": 9069.317713}, "trend_signal": 1, "fair_value": 8075.882928, "relative_strength": 11.834085, "rate_of_change": 0.13108473458646192, "market_dynamics": 0.547809, "expectation": {"probability": 30.0574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9727.480651, "high": 10599.730179, "low": 9556.823096, "close": 10144.643555, "volume": 2735765}, "trend_line": 8914.329232, "activity_lines": {"activity_5": 9858.95026, "activity_10": 9816.429634, "activity_20": 9450.004325, "activity_30": 9147.551033}, "trend_signal": 1, "fair_value": 8090.629557, "relative_strength": 14.625339, "rate_of_change": -0.19813924471506003, "market_dynamics": 0.564265, "expectation": {"probability": 31.338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9973.985786, "high": 10504.920722, "low": 9888.65701, "close": 10343.744141, "volume": 1674474}, "trend_line": 8906.744434, "activity_lines": {"activity_5": 10047.305599, "activity_10": 9899.517436, "activity_20": 9571.81227, "activity_30": 9239.77135}, "trend_signal": 1, "fair_value": 8103.327023, "relative_strength": 13.651288, "rate_of_change": -0.08508545963023799, "market_dynamics": 0.60135, "expectation": {"probability": 33.1246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10808.312521, "high": 11320.284723, "low": 10466.997389, "close": 11291.841797, "volume": 4439858}, "trend_line": 8986.06862, "activity_lines": {"activity_5": 10502.392448, "activity_10": 10155.331392, "activity_20": 9775.562942, "activity_30": 9393.648599}, "trend_signal": 1, "fair_value": 8123.592758, "relative_strength": 21.132485, "rate_of_change": 0.8906080845566094, "market_dynamics": 0.761782, "expectation": {"probability": 34.5368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11291.841978, "high": 12268.382405, "low": 10988.45023, "close": 11633.157227, "volume": 4697927}, "trend_line": 9084.354753, "activity_lines": {"activity_5": 10967.592448, "activity_10": 10464.928391, "activity_20": 9996.01822, "activity_30": 9564.428509}, "trend_signal": 1, "fair_value": 8145.587731, "relative_strength": 30.42338, "rate_of_change": 1.0937612114517727, "market_dynamics": 0.908249, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11709.004897, "high": 11775.371726, "low": 10116.200448, "close": 10751.425781, "volume": 2657558}, "trend_line": 9146.929167, "activity_lines": {"activity_5": 10999.827669, "activity_10": 10575.941903, "activity_20": 10115.388172, "activity_30": 9671.981479}, "trend_signal": 1, "fair_value": 8163.535973, "relative_strength": 18.888444, "rate_of_change": 0.6888151740148211, "market_dynamics": 0.989259, "expectation": {"probability": 37.0828, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10410.111204, "high": 11320.285023, "low": 10353.22535, "close": 11140.146484, "volume": 2099692}, "trend_line": 9231.309863, "activity_lines": {"activity_5": 11102.222331, "activity_10": 10731.257564, "activity_20": 10258.596075, "activity_30": 9800.576145}, "trend_signal": 1, "fair_value": 8182.771963, "relative_strength": 22.639824, "rate_of_change": 0.9225030002902632, "market_dynamics": 1.01494, "expectation": {"probability": 35.5202, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11187.551585, "high": 11727.966622, "low": 10495.44037, "close": 10770.388672, "volume": 2059354}, "trend_line": 9310.318001, "activity_lines": {"activity_5": 11014.997526, "activity_10": 10797.624485, "activity_20": 10350.651881, "activity_30": 9899.871552}, "trend_signal": 1, "fair_value": 8199.408369, "relative_strength": 14.77409, "rate_of_change": 0.8558713679049128, "market_dynamics": 0.889015, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10675.579113, "high": 12704.507141, "low": 10305.820268, "close": 11735.238281, "volume": 10588676}, "trend_line": 9426.228288, "activity_lines": {"activity_5": 11220.946289, "activity_10": 11018.215696, "activity_20": 10522.498591, "activity_30": 10056.318021}, "trend_signal": 1, "fair_value": 8220.968334, "relative_strength": 28.345195, "rate_of_change": 1.2449659290644095, "market_dynamics": 0.988399, "expectation": {"probability": 34.2932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11609.365012, "high": 14698.09544, "low": 8975.714409, "close": 13565.238281, "volume": 15227898}, "trend_line": 9621.152425, "activity_lines": {"activity_5": 12007.335286, "activity_10": 11535.201882, "activity_20": 10851.666076, "activity_30": 10323.350924}, "trend_signal": 1, "fair_value": 8251.736306, "relative_strength": 52.003518, "rate_of_change": 2.067891112377863, "market_dynamics": 1.166836, "expectation": {"probability": 34.5928, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14000.952502, "high": 18028.888855, "low": 13555.555232, "close": 13623.333008, "volume": 20031427}, "trend_line": 9813.272575, "activity_lines": {"activity_5": 12684.283789, "activity_10": 11989.6981, "activity_20": 11164.389262, "activity_30": 10581.556123}, "trend_signal": 1, "fair_value": 8280.869945, "relative_strength": 52.574278, "rate_of_change": 1.9968517440882416, "market_dynamics": 1.378695, "expectation": {"probability": 34.8475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14330.158633, "high": 14552.857044, "low": 12277.46001, "close": 13013.333008, "volume": 5632139}, "trend_line": 9972.102035, "activity_lines": {"activity_5": 12966.438477, "activity_10": 12264.864879, "activity_20": 11395.950786, "activity_30": 10788.011635}, "trend_signal": 1, "fair_value": 8302.939882, "relative_strength": 41.198941, "rate_of_change": 1.6185167464381676, "market_dynamics": 1.569296, "expectation": {"probability": 36.6114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13700.794034, "high": 13816.984514, "low": 11599.682876, "close": 12335.555664, "volume": 4941463}, "trend_line": 10096.961768, "activity_lines": {"activity_5": 12897.788281, "activity_10": 12364.641424, "activity_20": 11538.691997, "activity_30": 10940.492514}, "trend_signal": 1, "fair_value": 8321.238447, "relative_strength": 29.342726, "rate_of_change": 1.2520904074363428, "market_dynamics": 1.442588, "expectation": {"probability": 36.5897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12045.079146, "high": 12287.14301, "low": 10215.079059, "close": 10311.904297, "volume": 8927981}, "trend_line": 10174.908561, "activity_lines": {"activity_5": 12050.243164, "activity_10": 12060.266602, "activity_20": 11479.309984, "activity_30": 10954.359774}, "trend_signal": 1, "fair_value": 8330.578366, "relative_strength": 7.055221, "rate_of_change": 0.7719826497415829, "market_dynamics": 0.989967, "expectation": {"probability": 36.2937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8907.936205, "high": 9333.967936, "low": 8878.888587, "close": 9082.222656, "volume": 1962962}, "trend_line": 10209.653727, "activity_lines": {"activity_5": 10887.693099, "activity_10": 11550.130344, "activity_20": 11305.314723, "activity_30": 10883.863909}, "trend_signal": 1, "fair_value": 8331.978375, "relative_strength": -6.52952, "rate_of_change": 0.341478901669715, "market_dynamics": 0.270456, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9062.856716, "high": 9401.745589, "low": 8966.031925, "close": 9014.444336, "volume": 1421785}, "trend_line": 10244.035824, "activity_lines": {"activity_5": 10001.417969, "activity_10": 11074.051385, "activity_20": 11126.988942, "activity_30": 10806.753626}, "trend_signal": 0, "fair_value": 8338.218759, "relative_strength": -9.021055, "rate_of_change": 0.3367606573088206, "market_dynamics": -0.389987, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9014.444413, "high": 9208.095316, "low": 8917.619017, "close": 8985.396484, "volume": 717288}, "trend_line": 10283.770296, "activity_lines": {"activity_5": 9412.719466, "activity_10": 10624.272479, "activity_20": 10947.260472, "activity_30": 10725.551088}, "trend_signal": 0, "fair_value": 8343.92893, "relative_strength": -8.151359, "rate_of_change": 0.38787908088830686, "market_dynamics": -0.979107, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8985.396366, "high": 9798.730334, "low": 8878.888587, "close": 9537.301758, "volume": 1116918}, "trend_line": 10327.364144, "activity_lines": {"activity_5": 9276.51849, "activity_10": 10314.017258, "activity_20": 10824.666541, "activity_30": 10677.391827}, "trend_signal": 0, "fair_value": 8353.176955, "relative_strength": -6.40957, "rate_of_change": 0.42390919619193534, "market_dynamics": -1.238246, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9653.49214, "high": 10679.841565, "low": 9498.571504, "close": 10650.793945, "volume": 1214485}, "trend_line": 10409.970573, "activity_lines": {"activity_5": 9698.031836, "activity_10": 10228.634925, "activity_20": 10808.438184, "activity_30": 10698.258266}, "trend_signal": 0, "fair_value": 8371.22548, "relative_strength": 0.03779, "rate_of_change": 0.7998791157954284, "market_dynamics": -1.141227, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10892.856721, "high": 10912.2218, "low": 10147.30189, "close": 10408.730469, "volume": 1608829}, "trend_line": 10458.593555, "activity_lines": {"activity_5": 10016.264714, "activity_10": 10118.958221, "activity_20": 10764.804581, "activity_30": 10698.178259}, "trend_signal": 0, "fair_value": 8389.098357, "relative_strength": -4.735498, "rate_of_change": 0.46708087846195057, "market_dynamics": -0.991647, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10553.968084, "high": 10737.936221, "low": 10166.666362, "close": 10515.238281, "volume": 1126846}, "trend_line": 10516.455371, "activity_lines": {"activity_5": 10281.566341, "activity_10": 10086.037624, "activity_20": 10727.212732, "activity_30": 10701.832758}, "trend_signal": 0, "fair_value": 8411.954136, "relative_strength": -7.502507, "rate_of_change": 0.553246626285981, "market_dynamics": -0.835486, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10282.857601, "high": 10641.11148, "low": 10079.523438, "close": 10079.523438, "volume": 792717}, "trend_line": 10588.552344, "activity_lines": {"activity_5": 10301.576758, "activity_10": 10030.40696, "activity_20": 10645.005069, "activity_30": 10673.643601}, "trend_signal": 0, "fair_value": 8431.844864, "relative_strength": -12.087591, "rate_of_change": 0.6855634380269715, "market_dynamics": -0.73093, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10205.396484, "high": 11522.221851, "low": 10089.206012, "close": 10447.459961, "volume": 2728815}, "trend_line": 10591.377474, "activity_lines": {"activity_5": 10371.290886, "activity_10": 10095.015838, "activity_20": 10598.149075, "activity_30": 10664.540867}, "trend_signal": 0, "fair_value": 8453.004786, "relative_strength": -8.874845, "rate_of_change": 0.02668098440861881, "market_dynamics": -0.682751, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10457.142622, "high": 10980.000281, "low": 10244.126754, "close": 10796.032227, "volume": 868858}, "trend_line": 10590.020052, "activity_lines": {"activity_5": 10496.518555, "activity_10": 10257.330504, "activity_20": 10583.996554, "activity_30": 10677.744399}, "trend_signal": 0, "fair_value": 8477.660526, "relative_strength": -9.280154, "rate_of_change": -0.012816293285110346, "market_dynamics": -0.685925, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10766.984375, "high": 10989.682793, "low": 10370.000487, "close": 10592.698242, "volume": 689817}, "trend_line": 10625.497331, "activity_lines": {"activity_5": 10544.285677, "activity_10": 10373.873029, "activity_20": 10552.83989, "activity_30": 10677.917185}, "trend_signal": 0, "fair_value": 8500.038142, "relative_strength": -11.122852, "rate_of_change": 0.33500672166622103, "market_dynamics": -0.699407, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10534.603128, "high": 10612.063445, "low": 9856.825075, "close": 9963.333008, "volume": 743744}, "trend_line": 10647.580534, "activity_lines": {"activity_5": 10369.99987, "activity_10": 10348.522319, "activity_20": 10466.698247, "activity_30": 10635.196907}, "trend_signal": 0, "fair_value": 8516.431963, "relative_strength": -16.550034, "rate_of_change": 0.20783218245768284, "market_dynamics": -0.722788, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9963.333649, "high": 9963.333649, "low": 9479.206132, "close": 9488.888672, "volume": 556227}, "trend_line": 10632.358691, "activity_lines": {"activity_5": 10074.359636, "activity_10": 10219.656481, "activity_20": 10339.124251, "activity_30": 10560.442593}, "trend_signal": 0, "fair_value": 8528.465758, "relative_strength": -18.485922, "rate_of_change": -0.14296058105777715, "market_dynamics": -0.819311, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9566.34913, "high": 9895.555869, "low": 9508.253893, "close": 9730.952148, "volume": 326191}, "trend_line": 10636.582813, "activity_lines": {"activity_5": 9898.782878, "activity_10": 10125.647781, "activity_20": 10242.467053, "activity_30": 10502.287332}, "trend_signal": 0, "fair_value": 8541.133877, "relative_strength": -18.599324, "rate_of_change": 0.03972892678627413, "market_dynamics": -0.729213, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9730.952148, "high": 9818.094809, "low": 9469.523515, "close": 9479.206055, "volume": 252522}, "trend_line": 10627.990951, "activity_lines": {"activity_5": 9687.057943, "activity_10": 9982.346147, "activity_20": 10126.783733, "activity_30": 10427.617864}, "trend_signal": 0, "fair_value": 8551.442877, "relative_strength": -20.986697, "rate_of_change": -0.08077652523421507, "market_dynamics": -0.61217, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9488.889185, "high": 9488.889185, "low": 9091.904992, "close": 9179.047852, "volume": 304824}, "trend_line": 10615.714453, "activity_lines": {"activity_5": 9463.068685, "activity_10": 9805.771893, "activity_20": 9993.256929, "activity_30": 10334.137664}, "trend_signal": 0, "fair_value": 8562.465216, "relative_strength": -22.028375, "rate_of_change": -0.11551099409662327, "market_dynamics": -0.540241, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9179.047573, "high": 9343.651213, "low": 9101.587609, "close": 9198.413086, "volume": 282064}, "trend_line": 10593.654427, "activity_lines": {"activity_5": 9339.777865, "activity_10": 9655.076456, "activity_20": 9882.461054, "activity_30": 10242.698866}, "trend_signal": 0, "fair_value": 8575.274417, "relative_strength": -22.206828, "rate_of_change": -0.20780538227238068, "market_dynamics": -0.475188, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9208.095364, "high": 9304.920763, "low": 8956.349482, "close": 9062.857422, "volume": 221413}, "trend_line": 10557.594889, "activity_lines": {"activity_5": 9222.296485, "activity_10": 9503.676811, "activity_20": 9779.826163, "activity_30": 10143.937769}, "trend_signal": 0, "fair_value": 8588.705391, "relative_strength": -23.72897, "rate_of_change": -0.3403880903278734, "market_dynamics": -0.638973, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9014.443983, "high": 9469.523841, "low": 8966.031287, "close": 9275.873047, "volume": 256320}, "trend_line": 10521.999186, "activity_lines": {"activity_5": 9204.222396, "activity_10": 9409.492117, "activity_20": 9716.290262, "activity_30": 10061.246037}, "trend_signal": 0, "fair_value": 8601.609785, "relative_strength": -26.191509, "rate_of_change": -0.3371573106777205, "market_dynamics": -0.87996, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9363.016371, "high": 9440.476692, "low": 9179.048083, "close": 9295.238281, "volume": 265501}, "trend_line": 10455.445736, "activity_lines": {"activity_5": 9222.941992, "activity_10": 9340.129954, "activity_20": 9669.168587, "activity_30": 9982.100172}, "trend_signal": 0, "fair_value": 8616.186364, "relative_strength": -26.921135, "rate_of_change": -0.6325171559464844, "market_dynamics": -1.012359, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9333.968518, "high": 9401.746298, "low": 8694.920234, "close": 8733.650391, "volume": 391840}, "trend_line": 10358.795508, "activity_lines": {"activity_5": 9066.730143, "activity_10": 9195.948065, "activity_20": 9573.403618, "activity_30": 9871.016602}, "trend_signal": 0, "fair_value": 8630.717817, "relative_strength": -29.894156, "rate_of_change": -0.9244008379979068, "market_dynamics": -1.138747, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8733.651085, "high": 9605.078917, "low": 8733.651085, "close": 8859.523438, "volume": 594750}, "trend_line": 10295.732096, "activity_lines": {"activity_5": 8982.169141, "activity_10": 9108.453054, "activity_20": 9491.286426, "activity_30": 9774.289371}, "trend_signal": 0, "fair_value": 8644.966778, "relative_strength": -31.937195, "rate_of_change": -0.6087909733452721, "market_dynamics": -1.156618, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8888.571018, "high": 9004.761489, "low": 8694.920234, "close": 8733.650391, "volume": 93769}, "trend_line": 10215.51556, "activity_lines": {"activity_5": 8878.243099, "activity_10": 9018.1413, "activity_20": 9397.919043, "activity_30": 9673.509906}, "trend_signal": 0, "fair_value": 8660.587603, "relative_strength": -33.810038, "rate_of_change": -0.7791241579718734, "market_dynamics": -1.171934, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8549.682109, "high": 9401.745675, "low": 8549.682109, "close": 8811.111328, "volume": 885607}, "trend_line": 10150.206315, "activity_lines": {"activity_5": 8822.084505, "activity_10": 8955.644958, "activity_20": 9313.127683, "activity_30": 9582.903182}, "trend_signal": 0, "fair_value": 8676.876981, "relative_strength": -35.439153, "rate_of_change": -0.6393142334952341, "market_dynamics": -1.177481, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8811.111559, "high": 9053.174382, "low": 8733.651238, "close": 8898.253906, "volume": 563199}, "trend_line": 10055.640169, "activity_lines": {"activity_5": 8825.957552, "activity_10": 8925.717099, "activity_20": 9240.093666, "activity_30": 9502.132059}, "trend_signal": 0, "fair_value": 8693.495624, "relative_strength": -37.738429, "rate_of_change": -0.9316672298596446, "market_dynamics": -1.135952, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8888.571245, "high": 9188.730598, "low": 8859.524055, "close": 8946.666992, "volume": 454041}, "trend_line": 9901.687793, "activity_lines": {"activity_5": 8872.433919, "activity_10": 8915.154386, "activity_20": 9180.015848, "activity_30": 9430.585402}, "trend_signal": 0, "fair_value": 8709.335236, "relative_strength": -39.588978, "rate_of_change": -1.531005221075956, "market_dynamics": -1.065639, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8907.93629, "high": 9130.635016, "low": 8665.87306, "close": 8917.619141, "volume": 688115}, "trend_line": 9744.830664, "activity_lines": {"activity_5": 8895.026563, "activity_10": 8903.535352, "activity_20": 9124.133775, "activity_30": 9367.097102}, "trend_signal": 0, "fair_value": 8724.357954, "relative_strength": -37.129989, "rate_of_change": -1.5841453727806907, "market_dynamics": -0.814385, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8936.984478, "high": 9363.016216, "low": 8936.984478, "close": 9091.904297, "volume": 389577}, "trend_line": 9614.116374, "activity_lines": {"activity_5": 8971.841211, "activity_10": 8928.709872, "activity_20": 9092.457999, "activity_30": 9324.97282}, "trend_signal": 0, "fair_value": 8740.784558, "relative_strength": -36.334652, "rate_of_change": -1.3413705636044893, "market_dynamics": -0.55553, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9246.82576, "high": 9295.237814, "low": 8820.793589, "close": 9120.952148, "volume": 539049}, "trend_line": 9506.962923, "activity_lines": {"activity_5": 9034.454883, "activity_10": 8958.637695, "activity_20": 9068.251632, "activity_30": 9293.155773}, "trend_signal": 0, "fair_value": 8756.76668, "relative_strength": -33.094126, "rate_of_change": -1.114542895380186, "market_dynamics": -0.190549, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9140.317845, "high": 9295.238126, "low": 9004.761951, "close": 9256.507813, "volume": 396597}, "trend_line": 9471.78304, "activity_lines": {"activity_5": 9121.597721, "activity_10": 9016.028747, "activity_20": 9063.272033, "activity_30": 9276.997379}, "trend_signal": 0, "fair_value": 8772.241696, "relative_strength": -33.052649, "rate_of_change": -0.3700433386027931, "market_dynamics": 0.190237, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9285.555869, "high": 9382.381451, "low": 9140.317769, "close": 9333.96875, "volume": 267738}, "trend_line": 9480.174577, "activity_lines": {"activity_5": 9210.677279, "activity_10": 9088.207795, "activity_20": 9073.000735, "activity_30": 9268.106135}, "trend_signal": 0, "fair_value": 8786.779876, "relative_strength": -34.637663, "rate_of_change": 0.08859511418875908, "market_dynamics": 0.437651, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9372.698911, "high": 9517.936177, "low": 9169.365491, "close": 9353.333008, "volume": 348712}, "trend_line": 9491.470866, "activity_lines": {"activity_5": 9280.391471, "activity_10": 9152.992738, "activity_20": 9090.567601, "activity_30": 9259.922808}, "trend_signal": 0, "fair_value": 8801.786195, "relative_strength": -34.800977, "rate_of_change": 0.11915697235582552, "market_dynamics": 0.65099, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9382.380859, "high": 9556.666572, "low": 9237.142766, "close": 9372.698242, "volume": 574359}, "trend_line": 9504.380925, "activity_lines": {"activity_5": 9327.513151, "activity_10": 9212.320277, "activity_20": 9112.883538, "activity_30": 9252.260058}, "trend_signal": 0, "fair_value": 8817.088658, "relative_strength": -31.660509, "rate_of_change": 0.13601747487047303, "market_dynamics": 0.773828, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9392.0632, "high": 9624.444224, "low": 9314.603516, "close": 9314.603516, "volume": 239275}, "trend_line": 9496.95765, "activity_lines": {"activity_5": 9336.550326, "activity_10": 9249.466087, "activity_20": 9130.219931, "activity_30": 9240.016354}, "trend_signal": 0, "fair_value": 8830.847631, "relative_strength": -33.272378, "rate_of_change": -0.07810371931193608, "market_dynamics": 0.696725, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9275.87323, "high": 9556.666448, "low": 9111.269918, "close": 9159.682617, "volume": 316497}, "trend_line": 9447.253939, "activity_lines": {"activity_5": 9281.037109, "activity_10": 9249.290057, "activity_20": 9134.784566, "activity_30": 9218.256674}, "trend_signal": 0, "fair_value": 8845.097697, "relative_strength": -36.417625, "rate_of_change": -0.5233645640190899, "market_dynamics": 0.672068, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9237.142953, "high": 10340.952556, "low": 8520.634568, "close": 9169.365234, "volume": 2748910}, "trend_line": 9405.941764, "activity_lines": {"activity_5": 9235.206445, "activity_10": 9246.121254, "activity_20": 9141.792894, "activity_30": 9200.328371}, "trend_signal": 0, "fair_value": 8858.163127, "relative_strength": -39.55809, "rate_of_change": -0.43729294530187957, "market_dynamics": 0.745465, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9556.666992, "high": 9779.365048, "low": 9188.730469, "close": 9188.730469, "volume": 1250627}, "trend_line": 9361.724837, "activity_lines": {"activity_5": 9206.804427, "activity_10": 9242.424343, "activity_20": 9150.691639, "activity_30": 9186.314739}, "trend_signal": 0, "fair_value": 8870.284083, "relative_strength": -41.952331, "rate_of_change": -0.4700956917385342, "market_dynamics": 0.778107, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9149.999532, "high": 9469.52395, "low": 8888.571829, "close": 9411.428711, "volume": 491436}, "trend_line": 9339.455013, "activity_lines": {"activity_5": 9263.608659, "activity_10": 9274.288725, "activity_20": 9180.845847, "activity_30": 9189.52144}, "trend_signal": 0, "fair_value": 8883.891958, "relative_strength": -41.680765, "rate_of_change": -0.2378816338628418, "market_dynamics": 0.924901, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9382.380704, "high": 9798.730175, "low": 9179.047634, "close": 9372.698242, "volume": 727447}, "trend_line": 9303.629622, "activity_lines": {"activity_5": 9304.920703, "activity_10": 9293.301669, "activity_20": 9205.651576, "activity_30": 9191.666165}, "trend_signal": 0, "fair_value": 8898.320172, "relative_strength": -43.816138, "rate_of_change": -0.383591879292029, "market_dynamics": 1.041039, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9643.809637, "high": 9866.507586, "low": 9227.460425, "close": 9614.761719, "volume": 641628}, "trend_line": 9264.253939, "activity_lines": {"activity_5": 9423.047591, "activity_10": 9351.748952, "activity_20": 9253.049898, "activity_30": 9211.739203}, "trend_signal": 0, "fair_value": 8912.578432, "relative_strength": -40.063679, "rate_of_change": -0.42322926212464185, "market_dynamics": 1.101149, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9798.73052, "high": 10273.174224, "low": 9614.762259, "close": 10079.523438, "volume": 860637}, "trend_line": 9247.148112, "activity_lines": {"activity_5": 9665.756446, "activity_10": 9488.184659, "activity_20": 9343.1897, "activity_30": 9264.337235}, "trend_signal": 1, "fair_value": 8930.884537, "relative_strength": -41.158182, "rate_of_change": -0.18464333029547592, "market_dynamics": 1.222017, "expectation": {"probability": 40.0893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10176.349329, "high": 10340.952506, "low": 10050.476312, "close": 10156.984375, "volume": 419569}, "trend_line": 9253.603158, "activity_lines": {"activity_5": 9873.608399, "activity_10": 9625.148633, "activity_20": 9434.297814, "activity_30": 9323.036349}, "trend_signal": 1, "fair_value": 8950.221489, "relative_strength": -42.899586, "rate_of_change": 0.06980580306291874, "market_dynamics": 1.307351, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10331.269406, "high": 10708.888438, "low": 9527.619449, "close": 9818.095703, "volume": 1228468}, "trend_line": 9264.576725, "activity_lines": {"activity_5": 9903.947201, "activity_10": 9685.884641, "activity_20": 9486.952432, "activity_30": 9359.455223}, "trend_signal": 1, "fair_value": 8967.207977, "relative_strength": -47.662471, "rate_of_change": 0.11858696350636082, "market_dynamics": 1.360997, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9701.904935, "high": 9750.317635, "low": 8491.58695, "close": 9043.492188, "volume": 689095}, "trend_line": 9241.661393, "activity_lines": {"activity_5": 9648.973698, "activity_10": 9597.685512, "activity_20": 9460.671261, "activity_30": 9345.191705}, "trend_signal": 1, "fair_value": 8980.416394, "relative_strength": -45.197744, "rate_of_change": -0.24734353959382302, "market_dynamics": 1.011163, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8694.920773, "high": 9372.698808, "low": 8598.095374, "close": 9150.0, "volume": 379283}, "trend_line": 9230.687858, "activity_lines": {"activity_5": 9451.44987, "activity_10": 9533.780735, "activity_20": 9443.427116, "activity_30": 9339.278066}, "trend_signal": 1, "fair_value": 8996.860336, "relative_strength": -42.566502, "rate_of_change": -0.11873985134656397, "market_dynamics": 0.610256, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9198.412307, "high": 9450.158636, "low": 9033.809139, "close": 9382.380859, "volume": 303521}, "trend_line": 9237.465625, "activity_lines": {"activity_5": 9362.370443, "activity_10": 9512.303072, "activity_20": 9447.11569, "activity_30": 9349.064711}, "trend_signal": 1, "fair_value": 9015.090733, "relative_strength": -43.179589, "rate_of_change": 0.07342645644904229, "market_dynamics": 0.249675, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9208.095048, "high": 9314.603567, "low": 8927.301587, "close": 9150.0, "volume": 231799}, "trend_line": 9235.851856, "activity_lines": {"activity_5": 9242.306901, "activity_10": 9444.701332, "activity_20": 9426.597926, "activity_30": 9343.421768}, "trend_signal": 1, "fair_value": 9030.406701, "relative_strength": -39.923938, "rate_of_change": -0.017469824143474543, "market_dynamics": -0.203495, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9150.0, "high": 9450.0, "low": 8700.0, "close": 8900.0, "volume": 358912}, "trend_line": 9230.423275, "activity_lines": {"activity_5": 9106.042318, "activity_10": 9332.349237, "activity_20": 9381.164063, "activity_30": 9321.753906}, "trend_signal": 0, "fair_value": 9043.64517, "relative_strength": -39.29244, "rate_of_change": -0.05877726369629333, "market_dynamics": -0.388098, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8900.0, "high": 9570.0, "low": 8660.0, "close": 9480.0, "volume": 338243}, "trend_line": 9237.227507, "activity_lines": {"activity_5": 9224.317448, "activity_10": 9334.750391, "activity_20": 9391.882124, "activity_30": 9337.855631}, "trend_signal": 0, "fair_value": 9060.482854, "relative_strength": -38.936131, "rate_of_change": 0.0737152760743836, "market_dynamics": -0.427091, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9450.0, "high": 10180.0, "low": 9330.0, "close": 9970.0, "volume": 570973}, "trend_line": 9259.719564, "activity_lines": {"activity_5": 9476.825391, "activity_10": 9424.291513, "activity_20": 9447.557101, "activity_30": 9385.131275}, "trend_signal": 1, "fair_value": 9078.561821, "relative_strength": -37.589998, "rate_of_change": 0.24349359137205126, "market_dynamics": -0.317735, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9970.0, "high": 10240.0, "low": 9660.0, "close": 9830.0, "volume": 220331}, "trend_line": 9296.264551, "activity_lines": {"activity_5": 9628.0, "activity_10": 9481.919212, "activity_20": 9486.501163, "activity_30": 9421.923561}, "trend_signal": 1, "fair_value": 9095.921456, "relative_strength": -39.666285, "rate_of_change": 0.3946662395919543, "market_dynamics": -0.172454, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9870.0, "high": 9960.0, "low": 9390.0, "close": 9540.0, "volume": 418236}, "trend_line": 9318.947103, "activity_lines": {"activity_5": 9652.666667, "activity_10": 9491.356428, "activity_20": 9495.464123, "activity_30": 9437.648429}, "trend_signal": 1, "fair_value": 9113.143755, "relative_strength": -41.382623, "rate_of_change": 0.24399641248979137, "market_dynamics": 0.005814, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9600.0, "high": 9630.0, "low": 9120.0, "close": 9240.0, "volume": 358150}, "trend_line": 9335.825423, "activity_lines": {"activity_5": 9551.333333, "activity_10": 9457.466087, "activity_20": 9474.966764, "activity_30": 9432.555068}, "trend_signal": 1, "fair_value": 9128.858546, "relative_strength": -49.124987, "rate_of_change": 0.18111831533592732, "market_dynamics": -0.037461, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9300.0, "high": 9670.0, "low": 9050.0, "close": 9240.0, "volume": 532084}, "trend_line": 9350.121712, "activity_lines": {"activity_5": 9427.333333, "activity_10": 9434.086577, "activity_20": 9455.101302, "activity_30": 9426.372782}, "trend_signal": 1, "fair_value": 9144.157768, "relative_strength": -48.187919, "rate_of_change": 0.15313363684778372, "market_dynamics": -0.213321, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9340.0, "high": 9740.0, "low": 9030.0, "close": 9520.0, "volume": 453932}, "trend_line": 9370.846582, "activity_lines": {"activity_5": 9412.666667, "activity_10": 9458.043288, "activity_20": 9462.257761, "activity_30": 9437.332672}, "trend_signal": 1, "fair_value": 9161.66743, "relative_strength": -48.08419, "rate_of_change": 0.22165347830073262, "market_dynamics": -0.283349, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10040.0, "high": 10140.0, "low": 9130.0, "close": 9290.0, "volume": 325638}, "trend_line": 9382.291016, "activity_lines": {"activity_5": 9351.333333, "activity_10": 9433.454545, "activity_20": 9445.793662, "activity_30": 9432.116763}, "trend_signal": 0, "fair_value": 9177.940201, "relative_strength": -52.133646, "rate_of_change": 0.1221280692182299, "market_dynamics": -0.42013, "expectation": {"probability": 54.9644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d99386a-e0e7-4971-a874-4cd05e2f2f9a/", "share_image": "https://sharemaestro.com/terminal/8d99386a-e0e7-4971-a874-4cd05e2f2f9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}