{"ticker": {"uuid": "8d99c3b0-8287-4747-abf6-caeb8a9b68ca", "symbol": "SPYU", "name": "MegaLong (3X) S&P 500 Daily Leveraged Alternative ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYU rose 45.59%, moving from 26.85 to 39.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 18.93 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.09"}, {"label": "12-Week Change", "value": "45.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.93"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.02, "high": 39.220001, "low": 37.900002, "close": 39.09, "volume": 11800}, "trend_line": 31.022333, "activity_lines": {"activity_5": 37.373999, "activity_10": 35.154726, "activity_20": 32.278428, "activity_30": 31.654086}, "trend_signal": 1, "fair_value": 29.194615, "relative_strength": 18.926757, "rate_of_change": 0.7840323576232121, "market_dynamics": 0.558437, "expectation": {"probability": 53.5593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 22.209999, "high": 22.48, "low": 21.950001, "close": 22.16, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.200001, "high": 22.719999, "low": 21.530001, "close": 21.530001, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.845001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.040001, "high": 22.379999, "low": 21.24, "close": 21.75, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.813334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.51, "high": 23.85, "low": 20.0, "close": 23.690001, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.282501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.049999, "high": 26.0, "low": 23.85, "close": 24.82, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": 23.288667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.799999, "high": 25.120001, "low": 24.25, "close": 24.879999, "volume": 101600}, "trend_line": null, "activity_lines": {"activity_5": 23.985333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.138334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.0, "high": 25.6, "low": 24.110001, "close": 25.219999, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": 24.614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.435714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.57, "high": 26.379999, "low": 25.23, "close": 26.379999, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 25.383333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.80375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.379999, "high": 26.860001, "low": 24.4, "close": 24.459999, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 25.203999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.876666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.4286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.459999, "high": 26.139999, "low": 24.459999, "close": 26.139999, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 25.533332, "activity_10": 24.867818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5487, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.34, "high": 27.35, "low": 26.200001, "close": 27.35, "volume": 34900}, "trend_line": null, "activity_lines": {"activity_5": 26.177999, "activity_10": 25.458181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.398182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.08, "high": 27.41, "low": 25.959999, "close": 27.129999, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 26.584666, "activity_10": 25.914181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.625833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3953, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.16, "high": 27.559999, "low": 26.860001, "close": 26.870001, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 26.777333, "activity_10": 26.22109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.798461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9437, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.98, "high": 27.879999, "low": 25.959999, "close": 27.120001, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 27.020667, "activity_10": 26.480363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.389999, "high": 28.690001, "low": 27.360001, "close": 28.610001, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 27.583334, "activity_10": 26.948182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.207333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.99, "high": 29.209999, "low": 28.469999, "close": 29.049999, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 28.128, "activity_10": 27.427091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.34, "high": 29.98, "low": 28.549999, "close": 29.370001, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 28.666, "activity_10": 27.888364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.678235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2991, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.74, "high": 30.799999, "low": 29.49, "close": 30.6, "volume": 20800}, "trend_line": null, "activity_lines": {"activity_5": 29.464667, "activity_10": 28.497818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.951667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0349, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.66, "high": 30.969999, "low": 28.209999, "close": 28.209999, "volume": 13300}, "trend_line": null, "activity_lines": {"activity_5": 29.218, "activity_10": 28.596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.070526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.0, "high": 30.27, "low": 28.940001, "close": 29.41, "volume": 24500}, "trend_line": null, "activity_lines": {"activity_5": 29.298666, "activity_10": 28.844182, "activity_20": 27.577905, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.110001, "high": 31.379999, "low": 29.459999, "close": 30.85, "volume": 49900}, "trend_line": null, "activity_lines": {"activity_5": 29.806, "activity_10": 29.294727, "activity_20": 28.01719, "activity_30": null}, "trend_signal": 0, "fair_value": 26.457143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.223, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.959999, "high": 32.720001, "low": 31.57, "close": 31.85, "volume": 28500}, "trend_line": null, "activity_lines": {"activity_5": 30.526667, "activity_10": 29.863455, "activity_20": 28.510333, "activity_30": null}, "trend_signal": 0, "fair_value": 26.702273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6055, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.5, "high": 33.5, "low": 29.219999, "close": 29.889999, "volume": 30300}, "trend_line": null, "activity_lines": {"activity_5": 30.428666, "activity_10": 29.99, "activity_20": 28.767667, "activity_30": null}, "trend_signal": 0, "fair_value": 26.840869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5653, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.08, "high": 31.84, "low": 29.25, "close": 30.299999, "volume": 16700}, "trend_line": null, "activity_lines": {"activity_5": 30.514666, "activity_10": 30.136181, "activity_20": 29.025285, "activity_30": null}, "trend_signal": 0, "fair_value": 26.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.32, "high": 30.43, "low": 27.719999, "close": 28.76, "volume": 31200}, "trend_line": null, "activity_lines": {"activity_5": 29.948, "activity_10": 29.944545, "activity_20": 29.104762, "activity_30": null}, "trend_signal": 0, "fair_value": 27.056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.09, "high": 31.5, "low": 29.09, "close": 31.49, "volume": 14500}, "trend_line": null, "activity_lines": {"activity_5": 30.334666, "activity_10": 30.246545, "activity_20": 29.425476, "activity_30": null}, "trend_signal": 0, "fair_value": 27.226538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.049999, "high": 31.77, "low": 30.860001, "close": 31.379999, "volume": 37100}, "trend_line": null, "activity_lines": {"activity_5": 30.641999, "activity_10": 30.484181, "activity_20": 29.704238, "activity_30": null}, "trend_signal": 0, "fair_value": 27.38037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.35, "high": 31.59, "low": 30.360001, "close": 30.450001, "volume": 84000}, "trend_line": null, "activity_lines": {"activity_5": 30.670667, "activity_10": 30.516182, "activity_20": 29.865095, "activity_30": null}, "trend_signal": 0, "fair_value": 27.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1001, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.01, "high": 31.01, "low": 29.200001, "close": 30.610001, "volume": 26800}, "trend_line": null, "activity_lines": {"activity_5": 30.715334, "activity_10": 30.58, "activity_20": 30.021809, "activity_30": null}, "trend_signal": 0, "fair_value": 27.597586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.072978, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.91, "high": 32.110001, "low": 30.91, "close": 31.59, "volume": 35800}, "trend_line": 27.730667, "activity_lines": {"activity_5": 31.066, "activity_10": 30.778364, "activity_20": 30.242571, "activity_30": 29.306602}, "trend_signal": 1, "fair_value": 27.730667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.086731, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.190001, "high": 31.360001, "low": 30.280001, "close": 30.639999, "volume": 11500}, "trend_line": 28.013333, "activity_lines": {"activity_5": 30.911333, "activity_10": 30.764364, "activity_20": 30.346905, "activity_30": 29.494301}, "trend_signal": 1, "fair_value": 27.824516, "relative_strength": null, "rate_of_change": 1.0193263652836009, "market_dynamics": -0.180593, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.299999, "high": 32.580002, "low": 31.280001, "close": 32.560001, "volume": 15400}, "trend_line": 28.381, "activity_lines": {"activity_5": 31.453334, "activity_10": 31.103273, "activity_20": 30.618429, "activity_30": 29.787634}, "trend_signal": 1, "fair_value": 27.9725, "relative_strength": null, "rate_of_change": 1.3124714577876218, "market_dynamics": -0.246064, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.259998, "high": 32.540001, "low": 31.219999, "close": 32.080002, "volume": 39100}, "trend_line": 28.725333, "activity_lines": {"activity_5": 31.756667, "activity_10": 31.342, "activity_20": 30.818381, "activity_30": 30.02628}, "trend_signal": 1, "fair_value": 28.09697, "relative_strength": null, "rate_of_change": 1.213251823402977, "market_dynamics": -0.110334, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.959999, "high": 32.669998, "low": 29.74, "close": 31.059999, "volume": 39600}, "trend_line": 28.971, "activity_lines": {"activity_5": 31.611334, "activity_10": 31.355455, "activity_20": 30.896381, "activity_30": 30.176903}, "trend_signal": 1, "fair_value": 28.184118, "relative_strength": null, "rate_of_change": 0.855227683522419, "market_dynamics": -0.208112, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.24, "high": 31.83, "low": 30.440001, "close": 31.07, "volume": 25600}, "trend_line": 29.179333, "activity_lines": {"activity_5": 31.439334, "activity_10": 31.356909, "activity_20": 30.956571, "activity_30": 30.312323}, "trend_signal": 1, "fair_value": 28.266571, "relative_strength": null, "rate_of_change": 0.7191087639363489, "market_dynamics": -0.244706, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.620001, "high": 31.889999, "low": 29.190001, "close": 30.940001, "volume": 20500}, "trend_line": 29.381333, "activity_lines": {"activity_5": 31.258667, "activity_10": 31.292728, "activity_20": 30.992667, "activity_30": 30.425914}, "trend_signal": 1, "fair_value": 28.340833, "relative_strength": null, "rate_of_change": 0.692270793167211, "market_dynamics": -0.450013, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.6, "high": 31.360001, "low": 29.35, "close": 30.049999, "volume": 13300}, "trend_line": 29.542333, "activity_lines": {"activity_5": 30.761333, "activity_10": 31.076727, "activity_20": 30.935, "activity_30": 30.469054}, "trend_signal": 1, "fair_value": 28.387027, "relative_strength": null, "rate_of_change": 0.5479669693679242, "market_dynamics": -0.883498, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.33, "high": 30.559999, "low": 28.959999, "close": 30.5, "volume": 9300}, "trend_line": 29.679667, "activity_lines": {"activity_5": 30.581333, "activity_10": 30.966727, "activity_20": 30.916952, "activity_30": 30.530839}, "trend_signal": 1, "fair_value": 28.442632, "relative_strength": null, "rate_of_change": 0.46487188401809426, "market_dynamics": -1.148663, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.01, "high": 31.030001, "low": 29.48, "close": 29.889999, "volume": 18600}, "trend_line": 29.860667, "activity_lines": {"activity_5": 30.303333, "activity_10": 30.744909, "activity_20": 30.841286, "activity_30": 30.544409}, "trend_signal": 1, "fair_value": 28.479744, "relative_strength": null, "rate_of_change": 0.6098451171975782, "market_dynamics": -1.25643, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.32, "high": 30.280001, "low": 27.860001, "close": 27.969999, "volume": 18700}, "trend_line": 29.921667, "activity_lines": {"activity_5": 29.463333, "activity_10": 30.187091, "activity_20": 30.574762, "activity_30": 30.42243}, "trend_signal": 0, "fair_value": 28.467, "relative_strength": null, "rate_of_change": 0.20428210796496923, "market_dynamics": -1.39269, "expectation": {"probability": 73.9496, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.93, "high": 29.200001, "low": 26.790001, "close": 26.85, "volume": 24500}, "trend_line": 29.905, "activity_lines": {"activity_5": 28.456666, "activity_10": 29.491454, "activity_20": 30.208428, "activity_30": 30.224258}, "trend_signal": 0, "fair_value": 28.427561, "relative_strength": null, "rate_of_change": -0.05570211044724952, "market_dynamics": -1.398134, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.73, "high": 28.110001, "low": 24.99, "close": 24.99, "volume": 29600}, "trend_line": 29.833667, "activity_lines": {"activity_5": 27.102666, "activity_10": 28.526545, "activity_20": 29.684, "activity_30": 29.907161}, "trend_signal": 0, "fair_value": 28.345714, "relative_strength": null, "rate_of_change": -0.23853201805719026, "market_dynamics": -1.389717, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.370001, "high": 26.76, "low": 23.799999, "close": 23.83, "volume": 17800}, "trend_line": 29.732333, "activity_lines": {"activity_5": 25.699333, "activity_10": 27.488363, "activity_20": 29.081762, "activity_30": 29.519828}, "trend_signal": 0, "fair_value": 28.240698, "relative_strength": null, "rate_of_change": -0.3396632401910158, "market_dynamics": -1.476932, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.959999, "high": 27.18, "low": 23.799999, "close": 26.299999, "volume": 16500}, "trend_line": 29.705, "activity_lines": {"activity_5": 25.564, "activity_10": 27.049272, "activity_20": 28.743619, "activity_30": 29.298387}, "trend_signal": 0, "fair_value": 28.196591, "relative_strength": null, "rate_of_change": -0.09193022289909868, "market_dynamics": -1.479046, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.309999, "high": 29.200001, "low": 25.809999, "close": 29.17, "volume": 34600}, "trend_line": 29.723667, "activity_lines": {"activity_5": 26.624666, "activity_10": 27.218545, "activity_20": 28.697857, "activity_30": 29.263871}, "trend_signal": 0, "fair_value": 28.218222, "relative_strength": null, "rate_of_change": 0.06284127251304715, "market_dynamics": -1.215999, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.620001, "high": 32.720001, "low": 28.610001, "close": 32.540001, "volume": 53700}, "trend_line": 29.84, "activity_lines": {"activity_5": 28.728667, "activity_10": 28.035091, "activity_20": 28.971095, "activity_30": 29.44557}, "trend_signal": 0, "fair_value": 28.312174, "relative_strength": null, "rate_of_change": 0.3913817228540507, "market_dynamics": -0.795056, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.380001, "high": 32.959999, "low": 31.51, "close": 32.93, "volume": 20300}, "trend_line": 29.958667, "activity_lines": {"activity_5": 30.583333, "activity_10": 28.893454, "activity_20": 29.276476, "activity_30": 29.644925}, "trend_signal": 0, "fair_value": 28.410425, "relative_strength": null, "rate_of_change": 0.39767761394101386, "market_dynamics": -0.321221, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.700001, "high": 34.080002, "low": 32.369999, "close": 33.669998, "volume": 7100}, "trend_line": 30.061, "activity_lines": {"activity_5": 32.155333, "activity_10": 29.834, "activity_20": 29.644952, "activity_30": 29.884365}, "trend_signal": 0, "fair_value": 28.52, "relative_strength": null, "rate_of_change": 0.34158061839000237, "market_dynamics": 0.166111, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.57, "high": 36.139999, "low": 33.02, "close": 36.139999, "volume": 26100}, "trend_line": 30.325333, "activity_lines": {"activity_5": 33.894666, "activity_10": 31.166, "activity_20": 30.233333, "activity_30": 30.276559}, "trend_signal": 0, "fair_value": 28.67551, "relative_strength": null, "rate_of_change": 0.8793220451748133, "market_dynamics": 0.439831, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.43, "high": 37.849998, "low": 35.400002, "close": 36.509998, "volume": 24800}, "trend_line": 30.562, "activity_lines": {"activity_5": 35.101332, "activity_10": 32.451636, "activity_20": 30.830619, "activity_30": 30.67557}, "trend_signal": 1, "fair_value": 28.8322, "relative_strength": null, "rate_of_change": 0.7804267145228071, "market_dynamics": 0.523116, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.84, "high": 37.790001, "low": 35.490002, "close": 37.419998, "volume": 9500}, "trend_line": 30.781, "activity_lines": {"activity_5": 36.121998, "activity_10": 33.747453, "activity_20": 31.491142, "activity_30": 31.118021}, "trend_signal": 1, "fair_value": 29.000588, "relative_strength": null, "rate_of_change": 0.7165761403049462, "market_dynamics": 0.547578, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.02, "high": 39.220001, "low": 37.900002, "close": 39.09, "volume": 11800}, "trend_line": 31.022333, "activity_lines": {"activity_5": 37.373999, "activity_10": 35.154726, "activity_20": 32.278428, "activity_30": 31.654086}, "trend_signal": 1, "fair_value": 29.194615, "relative_strength": 18.926757, "rate_of_change": 0.7840323576232121, "market_dynamics": 0.558437, "expectation": {"probability": 53.5593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d99c3b0-8287-4747-abf6-caeb8a9b68ca/", "share_image": "https://sharemaestro.com/terminal/8d99c3b0-8287-4747-abf6-caeb8a9b68ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}