{"ticker": {"uuid": "8d9a30ec-04bb-4dba-908a-654569c193b8", "symbol": "SUPER", "name": "Super Energy Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUPER rose 18.18%, moving from 0.11 to 0.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.28 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 17.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "18.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 17.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.28"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 389252800}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.116, "activity_10": 0.110545, "activity_20": 0.109429, "activity_30": 0.109118}, "trend_signal": 1, "fair_value": 0.259295, "relative_strength": -13.28049, "rate_of_change": 0.0, "market_dynamics": 0.349424, "expectation": {"probability": 17.849, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 71392900}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.59, "activity_20": 0.601952, "activity_30": 0.611591}, "trend_signal": 0, "fair_value": 0.835975, "relative_strength": -13.390794, "rate_of_change": -0.6355935569881134, "market_dynamics": -0.039461, "expectation": {"probability": 30.6106, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 59803500}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.579636, "activity_20": 0.596429, "activity_30": 0.606731}, "trend_signal": 0, "fair_value": 0.833365, "relative_strength": -14.613684, "rate_of_change": -0.5862476472535526, "market_dynamics": -0.199051, "expectation": {"probability": 30.2983, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 116410600}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.566, "activity_20": 0.588476, "activity_30": 0.600172}, "trend_signal": 0, "fair_value": 0.830752, "relative_strength": -15.812471, "rate_of_change": -0.6971578031325371, "market_dynamics": -0.587493, "expectation": {"probability": 29.9341, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 126649500}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.555091, "activity_20": 0.581095, "activity_30": 0.593892}, "trend_signal": 0, "fair_value": 0.827506, "relative_strength": -15.181606, "rate_of_change": -0.8099356425138464, "market_dynamics": -0.850047, "expectation": {"probability": 28.2582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 74091300}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.546182, "activity_20": 0.574238, "activity_30": 0.587935}, "trend_signal": 0, "fair_value": 0.824514, "relative_strength": -14.005806, "rate_of_change": -0.8165491652417891, "market_dynamics": -1.128512, "expectation": {"probability": 27.963, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 67663500}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.536909, "activity_20": 0.56681, "activity_30": 0.581656}, "trend_signal": 0, "fair_value": 0.821457, "relative_strength": -16.732553, "rate_of_change": -0.658617265980937, "market_dynamics": -1.257656, "expectation": {"probability": 28.9464, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 77771900}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.527455, "activity_20": 0.55881, "activity_30": 0.574989}, "trend_signal": 0, "fair_value": 0.818526, "relative_strength": -18.438525, "rate_of_change": -0.8287297396296911, "market_dynamics": -1.320013, "expectation": {"probability": 28.6669, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 72001300}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.506, "activity_10": 0.519636, "activity_20": 0.551095, "activity_30": 0.568645}, "trend_signal": 0, "fair_value": 0.816101, "relative_strength": -18.686407, "rate_of_change": -0.8913096887519212, "market_dynamics": -1.38531, "expectation": {"probability": 27.0081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 48556400}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.513091, "activity_20": 0.543857, "activity_30": 0.562645}, "trend_signal": 0, "fair_value": 0.813487, "relative_strength": -17.516156, "rate_of_change": -1.011804384485667, "market_dynamics": -1.358312, "expectation": {"probability": 26.7384, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 50273700}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.508364, "activity_20": 0.537048, "activity_30": 0.557032}, "trend_signal": 0, "fair_value": 0.811062, "relative_strength": -17.244517, "rate_of_change": -1.0221465076660998, "market_dynamics": -1.300639, "expectation": {"probability": 26.4237, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 140949700}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.501455, "activity_20": 0.528714, "activity_30": 0.550516}, "trend_signal": 0, "fair_value": 0.808951, "relative_strength": -19.166266, "rate_of_change": -0.9753872633390668, "market_dynamics": -1.193914, "expectation": {"probability": 27.5027, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.47, "close": 0.5, "volume": 235160400}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.499636, "activity_20": 0.523143, "activity_30": 0.545656}, "trend_signal": 0, "fair_value": 0.806843, "relative_strength": -17.440099, "rate_of_change": -0.8110085811173612, "market_dynamics": -0.891795, "expectation": {"probability": 28.0812, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 93876800}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.500545, "activity_20": 0.519333, "activity_30": 0.541742}, "trend_signal": 0, "fair_value": 0.804925, "relative_strength": -15.315915, "rate_of_change": -0.7594621732113579, "market_dynamics": -0.669663, "expectation": {"probability": 28.7646, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 736924400}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.503455, "activity_20": 0.517238, "activity_30": 0.538753}, "trend_signal": 0, "fair_value": 0.802944, "relative_strength": -12.369557, "rate_of_change": -0.6473223350925953, "market_dynamics": -0.200665, "expectation": {"probability": 29.5627, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 140630100}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.500909, "activity_20": 0.51281, "activity_30": 0.534065}, "trend_signal": 0, "fair_value": 0.800519, "relative_strength": -16.580597, "rate_of_change": -0.6517176233900291, "market_dynamics": 0.049946, "expectation": {"probability": 27.4687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 75516300}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.498909, "activity_20": 0.508905, "activity_30": 0.529613}, "trend_signal": 0, "fair_value": 0.798156, "relative_strength": -14.976551, "rate_of_change": -0.5962432915921342, "market_dynamics": 0.099357, "expectation": {"probability": 25.9351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 58931100}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.493636, "activity_20": 0.503619, "activity_30": 0.524086}, "trend_signal": 0, "fair_value": 0.795855, "relative_strength": -15.11682, "rate_of_change": -0.5398916977254367, "market_dynamics": 0.157244, "expectation": {"probability": 26.9201, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 52195000}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.487091, "activity_20": 0.497952, "activity_30": 0.518108}, "trend_signal": 0, "fair_value": 0.793174, "relative_strength": -14.506845, "rate_of_change": -0.8444506366401425, "market_dynamics": -0.099625, "expectation": {"probability": 28.6049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 57963500}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.483091, "activity_20": 0.493762, "activity_30": 0.513075}, "trend_signal": 0, "fair_value": 0.790683, "relative_strength": -12.917454, "rate_of_change": -0.7299270072992706, "market_dynamics": -0.12337, "expectation": {"probability": 29.3568, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 114178800}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.474182, "activity_20": 0.487333, "activity_30": 0.506366}, "trend_signal": 0, "fair_value": 0.788254, "relative_strength": -14.874079, "rate_of_change": -0.8579044117647219, "market_dynamics": -0.26746, "expectation": {"probability": 29.0873, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 46333900}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.464545, "activity_20": 0.480619, "activity_30": 0.499312}, "trend_signal": 0, "fair_value": 0.78576, "relative_strength": -15.588204, "rate_of_change": -1.4213853036991897, "market_dynamics": -0.420481, "expectation": {"probability": 28.8411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 54028800}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.457636, "activity_20": 0.475476, "activity_30": 0.493398}, "trend_signal": 0, "fair_value": 0.783077, "relative_strength": -14.979002, "rate_of_change": -1.4420680613993306, "market_dynamics": -0.478623, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 79525500}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.448182, "activity_20": 0.468952, "activity_30": 0.486688}, "trend_signal": 0, "fair_value": 0.780012, "relative_strength": -16.58277, "rate_of_change": -1.5902671755725257, "market_dynamics": -0.667067, "expectation": {"probability": 29.2597, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 52110000}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.440364, "activity_20": 0.462905, "activity_30": 0.480516}, "trend_signal": 0, "fair_value": 0.777075, "relative_strength": -17.64006, "rate_of_change": -1.3574651858660738, "market_dynamics": -0.766992, "expectation": {"probability": 27.5517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 59124900}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.434364, "activity_20": 0.457333, "activity_30": 0.474796}, "trend_signal": 0, "fair_value": 0.773884, "relative_strength": -16.108549, "rate_of_change": -1.1795536175926502, "market_dynamics": -0.765806, "expectation": {"probability": 27.3148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 78342400}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.431455, "activity_20": 0.45319, "activity_30": 0.470108}, "trend_signal": 0, "fair_value": 0.770884, "relative_strength": -12.59259, "rate_of_change": -1.1273865203007116, "market_dynamics": -0.790255, "expectation": {"probability": 29.2153, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 38360000}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.426, "activity_10": 0.429636, "activity_20": 0.449429, "activity_30": 0.465785}, "trend_signal": 0, "fair_value": 0.767504, "relative_strength": -12.154942, "rate_of_change": -1.0730382293762528, "market_dynamics": -0.786983, "expectation": {"probability": 27.7706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 61273300}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.426727, "activity_20": 0.445048, "activity_30": 0.461161}, "trend_signal": 0, "fair_value": 0.763807, "relative_strength": -14.412266, "rate_of_change": -1.0169484630857886, "market_dynamics": -0.79468, "expectation": {"probability": 28.8467, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 41815000}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.422727, "activity_20": 0.440095, "activity_30": 0.456215}, "trend_signal": 0, "fair_value": 0.760363, "relative_strength": -16.786921, "rate_of_change": -1.301505957872633, "market_dynamics": -0.862797, "expectation": {"probability": 28.6191, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 56953000}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.419818, "activity_20": 0.435571, "activity_30": 0.451677}, "trend_signal": 0, "fair_value": 0.756918, "relative_strength": -16.936687, "rate_of_change": -1.1795983203319373, "market_dynamics": -0.865178, "expectation": {"probability": 27.0432, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 67621500}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.421091, "activity_20": 0.433381, "activity_30": 0.448796}, "trend_signal": 0, "fair_value": 0.753032, "relative_strength": -13.119834, "rate_of_change": -0.9130611565581774, "market_dynamics": -0.472894, "expectation": {"probability": 28.7978, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 104552900}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.420545, "activity_20": 0.430476, "activity_30": 0.445548}, "trend_signal": 0, "fair_value": 0.749209, "relative_strength": -13.761, "rate_of_change": -0.9212621695692149, "market_dynamics": -0.01571, "expectation": {"probability": 28.6432, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 49943300}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.418545, "activity_20": 0.427, "activity_30": 0.441935}, "trend_signal": 0, "fair_value": 0.745258, "relative_strength": -13.486084, "rate_of_change": -0.786909871244642, "market_dynamics": 0.283648, "expectation": {"probability": 26.38, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 142893000}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.418, "activity_10": 0.418545, "activity_20": 0.424952, "activity_30": 0.439204}, "trend_signal": 0, "fair_value": 0.741751, "relative_strength": -10.074121, "rate_of_change": -0.72090895523356, "market_dynamics": 0.753862, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 62027800}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.416727, "activity_20": 0.422429, "activity_30": 0.436043}, "trend_signal": 0, "fair_value": 0.738117, "relative_strength": -12.818717, "rate_of_change": -0.7989106753812705, "market_dynamics": 0.735256, "expectation": {"probability": 26.9103, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 37577600}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.416909, "activity_20": 0.421238, "activity_30": 0.433763}, "trend_signal": 0, "fair_value": 0.734547, "relative_strength": -10.583874, "rate_of_change": -0.6588584618290356, "market_dynamics": 0.693825, "expectation": {"probability": 26.4607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 79100700}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.413636, "activity_20": 0.418476, "activity_30": 0.430387}, "trend_signal": 0, "fair_value": 0.730975, "relative_strength": -14.348982, "rate_of_change": -0.7368465267844652, "market_dynamics": 0.782253, "expectation": {"probability": 27.4209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 107692900}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.409091, "activity_20": 0.415095, "activity_30": 0.426581}, "trend_signal": 0, "fair_value": 0.727592, "relative_strength": -16.809213, "rate_of_change": -0.8167037861915437, "market_dynamics": 0.550015, "expectation": {"probability": 27.1904, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.33, "close": 0.35, "volume": 533649500}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.397818, "activity_20": 0.408238, "activity_30": 0.42043}, "trend_signal": 0, "fair_value": 0.723889, "relative_strength": -23.25702, "rate_of_change": -1.1227553314036922, "market_dynamics": 0.336854, "expectation": {"probability": 26.9206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.27, "close": 0.3, "volume": 520593500}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.378545, "activity_20": 0.39719, "activity_30": 0.411376}, "trend_signal": 0, "fair_value": 0.719739, "relative_strength": -34.522629, "rate_of_change": -1.513854287550547, "market_dynamics": -0.07757, "expectation": {"probability": 28.4718, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 129740000}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.332, "activity_10": 0.363091, "activity_20": 0.387762, "activity_30": 0.403398}, "trend_signal": 0, "fair_value": 0.71559, "relative_strength": -31.710881, "rate_of_change": -1.3067630232413425, "market_dynamics": -0.548244, "expectation": {"probability": 27.8266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 64133900}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.349818, "activity_20": 0.378905, "activity_30": 0.395785}, "trend_signal": 0, "fair_value": 0.711252, "relative_strength": -30.896041, "rate_of_change": -1.4796728971962565, "market_dynamics": -0.957363, "expectation": {"probability": 27.7021, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 66002300}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.336727, "activity_20": 0.369714, "activity_30": 0.387935}, "trend_signal": 0, "fair_value": 0.706849, "relative_strength": -32.202352, "rate_of_change": -1.6600777390689825, "market_dynamics": -1.240949, "expectation": {"probability": 28.6727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 149661600}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.3, "activity_10": 0.323818, "activity_20": 0.360143, "activity_30": 0.379892}, "trend_signal": 0, "fair_value": 0.702698, "relative_strength": -33.497503, "rate_of_change": -1.8489534976258142, "market_dynamics": -1.302923, "expectation": {"probability": 28.587, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 58014800}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.315091, "activity_20": 0.352143, "activity_30": 0.372989}, "trend_signal": 0, "fair_value": 0.698739, "relative_strength": -31.372145, "rate_of_change": -1.5560196560196506, "market_dynamics": -1.273154, "expectation": {"probability": 27.7037, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 23292400}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.306545, "activity_20": 0.343762, "activity_30": 0.365849}, "trend_signal": 0, "fair_value": 0.694651, "relative_strength": -29.651218, "rate_of_change": -1.6639753211519737, "market_dynamics": -1.243191, "expectation": {"probability": 28.5407, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 55496900}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.296, "activity_10": 0.302182, "activity_20": 0.337, "activity_30": 0.359785}, "trend_signal": 0, "fair_value": 0.690565, "relative_strength": -27.947105, "rate_of_change": -1.438324873096455, "market_dynamics": -1.12976, "expectation": {"probability": 27.2753, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 43159200}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.299636, "activity_20": 0.330857, "activity_30": 0.354086}, "trend_signal": 0, "fair_value": 0.686478, "relative_strength": -27.689333, "rate_of_change": -1.3733058998333845, "market_dynamics": -1.041668, "expectation": {"probability": 27.5007, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 28354400}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.300545, "activity_20": 0.326238, "activity_30": 0.349376}, "trend_signal": 0, "fair_value": 0.682354, "relative_strength": -24.660048, "rate_of_change": -1.3924281984334288, "market_dynamics": -0.848337, "expectation": {"probability": 27.2804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 54509500}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.302, "activity_10": 0.300364, "activity_20": 0.321143, "activity_30": 0.344366}, "trend_signal": 0, "fair_value": 0.678166, "relative_strength": -26.912309, "rate_of_change": -1.2357447169066869, "market_dynamics": -0.668879, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 8400900}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.300182, "activity_20": 0.316571, "activity_30": 0.339656}, "trend_signal": 0, "fair_value": 0.673977, "relative_strength": -25.102533, "rate_of_change": -1.1616621983914144, "market_dynamics": -0.519222, "expectation": {"probability": 27.4664, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 29413600}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.298, "activity_10": 0.298364, "activity_20": 0.311667, "activity_30": 0.334581}, "trend_signal": 0, "fair_value": 0.669343, "relative_strength": -25.792781, "rate_of_change": -1.3562374717563557, "market_dynamics": -0.335515, "expectation": {"probability": 28.1374, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 51345400}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.296909, "activity_20": 0.307381, "activity_30": 0.329828}, "trend_signal": 0, "fair_value": 0.665091, "relative_strength": -24.359604, "rate_of_change": -1.1917495950966144, "market_dynamics": -0.131522, "expectation": {"probability": 26.6908, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 28689100}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.293818, "activity_20": 0.302714, "activity_30": 0.32471}, "trend_signal": 0, "fair_value": 0.660838, "relative_strength": -24.808868, "rate_of_change": -1.2985169745055432, "market_dynamics": 0.068465, "expectation": {"probability": 26.4509, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 45405000}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.292727, "activity_20": 0.299667, "activity_30": 0.320538}, "trend_signal": 0, "fair_value": 0.656776, "relative_strength": -21.460517, "rate_of_change": -1.2219913327149141, "market_dynamics": 0.270226, "expectation": {"probability": 26.1171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 24064600}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.291818, "activity_20": 0.29719, "activity_30": 0.316645}, "trend_signal": 0, "fair_value": 0.652715, "relative_strength": -20.465661, "rate_of_change": -1.3318756725743803, "market_dynamics": 0.403512, "expectation": {"probability": 25.8084, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 37669500}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.290909, "activity_20": 0.295333, "activity_30": 0.313054}, "trend_signal": 0, "fair_value": 0.648781, "relative_strength": -20.43643, "rate_of_change": -1.350143346052697, "market_dynamics": 0.458926, "expectation": {"probability": 25.8907, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 44502800}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.290182, "activity_20": 0.294, "activity_30": 0.309763}, "trend_signal": 0, "fair_value": 0.644719, "relative_strength": -20.987137, "rate_of_change": -1.2706744868035282, "market_dynamics": 0.557206, "expectation": {"probability": 25.107, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 103372300}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.287818, "activity_20": 0.29219, "activity_30": 0.306108}, "trend_signal": 0, "fair_value": 0.640721, "relative_strength": -22.227885, "rate_of_change": -1.2873254580936073, "market_dynamics": 0.559547, "expectation": {"probability": 26.52, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 79379500}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.284, "activity_10": 0.286, "activity_20": 0.290714, "activity_30": 0.302731}, "trend_signal": 0, "fair_value": 0.636723, "relative_strength": -21.027087, "rate_of_change": -1.3038127420388514, "market_dynamics": 0.575306, "expectation": {"probability": 24.9317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 20114100}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.282727, "activity_20": 0.288381, "activity_30": 0.298989}, "trend_signal": 0, "fair_value": 0.63266, "relative_strength": -23.531531, "rate_of_change": -1.6259146341463513, "market_dynamics": 0.309211, "expectation": {"probability": 26.3445, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 148853400}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.268, "activity_10": 0.276364, "activity_20": 0.284333, "activity_30": 0.294301}, "trend_signal": 0, "fair_value": 0.628343, "relative_strength": -27.633809, "rate_of_change": -1.7562998385332178, "market_dynamics": 0.063902, "expectation": {"probability": 25.7889, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 95726200}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.268909, "activity_20": 0.279619, "activity_30": 0.289333}, "trend_signal": 0, "fair_value": 0.623833, "relative_strength": -30.180288, "rate_of_change": -1.7876971608832737, "market_dynamics": -0.250834, "expectation": {"probability": 26.8775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 185414600}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.266, "activity_20": 0.277095, "activity_30": 0.286022}, "trend_signal": 0, "fair_value": 0.619389, "relative_strength": -26.56949, "rate_of_change": -1.712956866120852, "market_dynamics": -0.309116, "expectation": {"probability": 25.1742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 128073400}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.252, "activity_10": 0.261636, "activity_20": 0.273762, "activity_30": 0.282409}, "trend_signal": 0, "fair_value": 0.614498, "relative_strength": -28.865187, "rate_of_change": -1.7428104575163323, "market_dynamics": -0.221048, "expectation": {"probability": 26.6754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 187870400}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.254, "activity_10": 0.259818, "activity_20": 0.271619, "activity_30": 0.279785}, "trend_signal": 0, "fair_value": 0.609862, "relative_strength": -28.757294, "rate_of_change": -1.7740556828650982, "market_dynamics": -0.015289, "expectation": {"probability": 25.3119, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 125372200}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.262182, "activity_20": 0.271524, "activity_30": 0.278796}, "trend_signal": 0, "fair_value": 0.605545, "relative_strength": -22.394518, "rate_of_change": -1.3544033345410107, "market_dynamics": 0.427811, "expectation": {"probability": 24.8237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.264727, "activity_20": 0.271524, "activity_30": 0.278065}, "trend_signal": 0, "fair_value": 0.601229, "relative_strength": -23.10115, "rate_of_change": -1.2583538425101182, "market_dynamics": 0.539496, "expectation": {"probability": 24.9042, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 126406100}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.282, "activity_10": 0.271091, "activity_20": 0.273524, "activity_30": 0.27886}, "trend_signal": 0, "fair_value": 0.597232, "relative_strength": -16.802999, "rate_of_change": -0.5794894791547273, "market_dynamics": 0.880679, "expectation": {"probability": 24.4306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 69156700}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.277091, "activity_20": 0.275571, "activity_30": 0.279763}, "trend_signal": 0, "fair_value": 0.593171, "relative_strength": -15.732762, "rate_of_change": 0.0, "market_dynamics": 0.998867, "expectation": {"probability": 23.6629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 70269400}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.280909, "activity_20": 0.276667, "activity_30": 0.280022}, "trend_signal": 0, "fair_value": 0.589046, "relative_strength": -19.175077, "rate_of_change": -0.23321678321677383, "market_dynamics": 0.952757, "expectation": {"probability": 27.6588, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 54143400}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.284364, "activity_20": 0.27781, "activity_30": 0.280323}, "trend_signal": 0, "fair_value": 0.58492, "relative_strength": -19.48504, "rate_of_change": -0.23341148763024253, "market_dynamics": 0.985871, "expectation": {"probability": 23.5199, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 113987100}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.285273, "activity_20": 0.278, "activity_30": 0.280022}, "trend_signal": 0, "fair_value": 0.58054, "relative_strength": -20.106493, "rate_of_change": -0.23430885912312585, "market_dynamics": 0.907849, "expectation": {"probability": 25.9538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 36837600}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.285455, "activity_20": 0.278238, "activity_30": 0.279763}, "trend_signal": 0, "fair_value": 0.576351, "relative_strength": -19.379113, "rate_of_change": -0.11725352112675078, "market_dynamics": 0.808799, "expectation": {"probability": 24.2849, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 69969100}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.283455, "activity_20": 0.277524, "activity_30": 0.278882}, "trend_signal": 0, "fair_value": 0.57197, "relative_strength": -21.535944, "rate_of_change": -0.35252602523381316, "market_dynamics": 0.728627, "expectation": {"probability": 25.1588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 62428500}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.282909, "activity_20": 0.277857, "activity_30": 0.27871}, "trend_signal": 0, "fair_value": 0.567717, "relative_strength": -16.686126, "rate_of_change": -0.11816023801858758, "market_dynamics": 0.730123, "expectation": {"probability": 24.2398, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 81521100}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.278, "activity_10": 0.282, "activity_20": 0.278238, "activity_30": 0.278559}, "trend_signal": 0, "fair_value": 0.563528, "relative_strength": -16.157295, "rate_of_change": -0.23589165984847676, "market_dynamics": 0.73144, "expectation": {"probability": 24.1054, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 61968400}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.279273, "activity_20": 0.277714, "activity_30": 0.277806}, "trend_signal": 0, "fair_value": 0.559211, "relative_strength": -17.245699, "rate_of_change": -0.3550291656459581, "market_dynamics": 0.680865, "expectation": {"probability": 25.0886, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 32157500}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.276727, "activity_20": 0.277286, "activity_30": 0.277118}, "trend_signal": 0, "fair_value": 0.554894, "relative_strength": -17.769761, "rate_of_change": -0.4752963476290415, "market_dynamics": 0.63812, "expectation": {"probability": 23.2426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 46816200}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.272909, "activity_20": 0.275952, "activity_30": 0.275871}, "trend_signal": 0, "fair_value": 0.550577, "relative_strength": -18.862858, "rate_of_change": -0.47720820669236114, "market_dynamics": 0.326221, "expectation": {"probability": 24.7378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 103525400}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.268, "activity_20": 0.273762, "activity_30": 0.274065}, "trend_signal": 0, "fair_value": 0.546259, "relative_strength": -17.406133, "rate_of_change": -0.5996402877697948, "market_dynamics": -0.036535, "expectation": {"probability": 26.2677, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 36165400}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.256, "activity_10": 0.263818, "activity_20": 0.271667, "activity_30": 0.272366}, "trend_signal": 0, "fair_value": 0.541814, "relative_strength": -18.767375, "rate_of_change": -0.48238900167550497, "market_dynamics": -0.393136, "expectation": {"probability": 24.3928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 27078400}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.260364, "activity_20": 0.269571, "activity_30": 0.270753}, "trend_signal": 0, "fair_value": 0.537305, "relative_strength": -16.910251, "rate_of_change": -0.4847272727272831, "market_dynamics": -0.769098, "expectation": {"probability": 23.7132, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 106934100}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.255636, "activity_20": 0.266476, "activity_30": 0.268581}, "trend_signal": 0, "fair_value": 0.532859, "relative_strength": -18.37689, "rate_of_change": -0.48745373026342304, "market_dynamics": -0.827831, "expectation": {"probability": 25.0502, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 110240300}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.248, "activity_20": 0.261571, "activity_30": 0.265204}, "trend_signal": 0, "fair_value": 0.528286, "relative_strength": -22.736165, "rate_of_change": -0.8566717951919063, "market_dynamics": -0.928449, "expectation": {"probability": 24.9875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 85173400}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.241273, "activity_20": 0.25681, "activity_30": 0.261978}, "trend_signal": 0, "fair_value": 0.523712, "relative_strength": -22.488854, "rate_of_change": -0.864074074074085, "market_dynamics": -0.938684, "expectation": {"probability": 23.5279, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 29801100}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.235636, "activity_20": 0.252238, "activity_30": 0.258903}, "trend_signal": 0, "fair_value": 0.519138, "relative_strength": -19.200322, "rate_of_change": -0.8719789888181968, "market_dynamics": -0.995727, "expectation": {"probability": 23.534, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 142769800}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.227455, "activity_20": 0.246048, "activity_30": 0.254688}, "trend_signal": 0, "fair_value": 0.514436, "relative_strength": -23.650309, "rate_of_change": -1.13065468675212, "market_dynamics": -1.06166, "expectation": {"probability": 24.8506, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 63460900}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.218727, "activity_20": 0.239286, "activity_30": 0.250022}, "trend_signal": 0, "fair_value": 0.509733, "relative_strength": -25.927813, "rate_of_change": -1.1435846805396206, "market_dynamics": -1.178264, "expectation": {"probability": 24.8568, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 53689700}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.211455, "activity_20": 0.233048, "activity_30": 0.245548}, "trend_signal": 0, "fair_value": 0.505031, "relative_strength": -23.465762, "rate_of_change": -1.1568138262388523, "market_dynamics": -1.306918, "expectation": {"probability": 23.4606, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 75334000}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.203636, "activity_20": 0.226381, "activity_30": 0.240624}, "trend_signal": 0, "fair_value": 0.500264, "relative_strength": -24.155312, "rate_of_change": -1.1703526272465905, "market_dynamics": -1.347338, "expectation": {"probability": 24.7458, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 135344500}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.197091, "activity_20": 0.220238, "activity_30": 0.235892}, "trend_signal": 0, "fair_value": 0.495689, "relative_strength": -23.551788, "rate_of_change": -0.9209222643713902, "market_dynamics": -1.420671, "expectation": {"probability": 23.412, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 43941700}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.19, "activity_20": 0.213667, "activity_30": 0.230667}, "trend_signal": 0, "fair_value": 0.491049, "relative_strength": -25.48328, "rate_of_change": -0.9294820717131481, "market_dynamics": -1.516646, "expectation": {"probability": 24.6969, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 139150500}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.184364, "activity_20": 0.207619, "activity_30": 0.225591}, "trend_signal": 0, "fair_value": 0.486473, "relative_strength": -25.693221, "rate_of_change": -1.206432699151879, "market_dynamics": -1.451473, "expectation": {"probability": 23.3635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 24776700}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.172, "activity_10": 0.18, "activity_20": 0.202095, "activity_30": 0.22071}, "trend_signal": 0, "fair_value": 0.481961, "relative_strength": -24.436853, "rate_of_change": -1.0856158946867112, "market_dynamics": -1.505587, "expectation": {"probability": 23.3394, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 79893900}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.176545, "activity_20": 0.197048, "activity_30": 0.216}, "trend_signal": 0, "fair_value": 0.477448, "relative_strength": -20.586348, "rate_of_change": -1.234567901234569, "market_dynamics": -1.565523, "expectation": {"probability": 23.3153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.13, "volume": 290840600}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.166727, "activity_20": 0.188714, "activity_30": 0.208903}, "trend_signal": 0, "fair_value": 0.472743, "relative_strength": -38.841439, "rate_of_change": -2.0833333333333353, "market_dynamics": -1.410796, "expectation": {"probability": 24.5367, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 123194800}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.160364, "activity_20": 0.182048, "activity_30": 0.202774}, "trend_signal": 0, "fair_value": 0.468038, "relative_strength": -34.772631, "rate_of_change": -1.985957446808501, "market_dynamics": -1.385681, "expectation": {"probability": 23.1669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 306236200}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.153273, "activity_20": 0.175048, "activity_30": 0.196301}, "trend_signal": 0, "fair_value": 0.463333, "relative_strength": -39.17225, "rate_of_change": -2.4599167292572077, "market_dynamics": -1.198176, "expectation": {"probability": 24.7102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 161547800}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.147273, "activity_20": 0.168714, "activity_30": 0.190194}, "trend_signal": 0, "fair_value": 0.458718, "relative_strength": -40.51464, "rate_of_change": -2.522399818397898, "market_dynamics": -1.130689, "expectation": {"probability": 23.2624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.13, "high": 0.22, "low": 0.13, "close": 0.19, "volume": 848805700}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.153273, "activity_20": 0.168714, "activity_30": 0.188323}, "trend_signal": 0, "fair_value": 0.454744, "relative_strength": -13.286709, "rate_of_change": -1.5219178082191793, "market_dynamics": -0.602525, "expectation": {"probability": 23.738, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.15, "close": 0.15, "volume": 265520600}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.151818, "activity_20": 0.16519, "activity_30": 0.184086}, "trend_signal": 0, "fair_value": 0.450385, "relative_strength": -29.99266, "rate_of_change": -2.1639842905961526, "market_dynamics": -0.21049, "expectation": {"probability": 24.643, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.15, "close": 0.17, "volume": 253329400}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.154545, "activity_20": 0.164048, "activity_30": 0.181441}, "trend_signal": 0, "fair_value": 0.446218, "relative_strength": -18.691671, "rate_of_change": -1.7379146919431296, "market_dynamics": 0.217639, "expectation": {"probability": 22.395, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 102347300}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.166, "activity_10": 0.157273, "activity_20": 0.163286, "activity_30": 0.179032}, "trend_signal": 0, "fair_value": 0.441923, "relative_strength": -16.155559, "rate_of_change": -1.7681700452894633, "market_dynamics": 0.661287, "expectation": {"probability": 22.0727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 13729800}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.158182, "activity_20": 0.161905, "activity_30": 0.176215}, "trend_signal": 0, "fair_value": 0.437628, "relative_strength": -19.528578, "rate_of_change": -1.800488051574372, "market_dynamics": 0.524711, "expectation": {"probability": 23.3911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 82120100}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.159273, "activity_20": 0.16081, "activity_30": 0.173634}, "trend_signal": 0, "fair_value": 0.433718, "relative_strength": -17.896585, "rate_of_change": -2.0000000000000018, "market_dynamics": 0.563585, "expectation": {"probability": 21.9369, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 66701900}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.158727, "activity_20": 0.159048, "activity_30": 0.170667}, "trend_signal": 0, "fair_value": 0.429744, "relative_strength": -18.320344, "rate_of_change": -2.210714285714287, "market_dynamics": 0.471118, "expectation": {"probability": 23.3067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 47492000}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.156, "activity_20": 0.156667, "activity_30": 0.167333}, "trend_signal": 0, "fair_value": 0.425897, "relative_strength": -24.012376, "rate_of_change": -2.2612134587592045, "market_dynamics": 0.369058, "expectation": {"probability": 23.3067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 35996300}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.155091, "activity_20": 0.155524, "activity_30": 0.164925}, "trend_signal": 0, "fair_value": 0.422244, "relative_strength": -20.53018, "rate_of_change": -2.135235116076721, "market_dynamics": 0.349763, "expectation": {"probability": 22.2792, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 41278800}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.152, "activity_20": 0.153619, "activity_30": 0.162129}, "trend_signal": 0, "fair_value": 0.418718, "relative_strength": -25.113619, "rate_of_change": -2.181822148767545, "market_dynamics": 0.268112, "expectation": {"probability": 23.9147, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 436179000}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.148727, "activity_20": 0.151952, "activity_30": 0.159591}, "trend_signal": 0, "fair_value": 0.415, "relative_strength": -29.633548, "rate_of_change": -2.0442417179214103, "market_dynamics": 0.356495, "expectation": {"probability": 21.924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 179008400}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.148182, "activity_20": 0.151429, "activity_30": 0.157935}, "trend_signal": 0, "fair_value": 0.41141, "relative_strength": -24.460788, "rate_of_change": -1.897909112126924, "market_dynamics": 0.44418, "expectation": {"probability": 22.3238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 137108200}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.147636, "activity_20": 0.151048, "activity_30": 0.156495}, "trend_signal": 0, "fair_value": 0.407756, "relative_strength": -23.792818, "rate_of_change": -1.9340462940933976, "market_dynamics": 0.502981, "expectation": {"probability": 22.234, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 78849900}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.148, "activity_10": 0.147455, "activity_20": 0.150762, "activity_30": 0.155269}, "trend_signal": 0, "fair_value": 0.403974, "relative_strength": -25.606868, "rate_of_change": -1.7751479289940844, "market_dynamics": 0.588755, "expectation": {"probability": 21.5173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 93124800}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.147636, "activity_20": 0.150571, "activity_30": 0.154237}, "trend_signal": 0, "fair_value": 0.400192, "relative_strength": -25.041669, "rate_of_change": -1.4054216867469889, "market_dynamics": 0.442285, "expectation": {"probability": 21.4889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 60970800}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.148, "activity_20": 0.150476, "activity_30": 0.153355}, "trend_signal": 0, "fair_value": 0.396282, "relative_strength": -24.016844, "rate_of_change": -1.426066342023745, "market_dynamics": 0.435616, "expectation": {"probability": 20.7478, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 51775300}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.146727, "activity_20": 0.149524, "activity_30": 0.151978}, "trend_signal": 0, "fair_value": 0.392436, "relative_strength": -27.493859, "rate_of_change": -1.6524827530635402, "market_dynamics": 0.280707, "expectation": {"probability": 22.1259, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 87216800}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.147455, "activity_20": 0.149476, "activity_30": 0.151419}, "trend_signal": 0, "fair_value": 0.388654, "relative_strength": -23.44739, "rate_of_change": -1.0506280448990664, "market_dynamics": 0.287838, "expectation": {"probability": 21.0808, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 77130600}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.149818, "activity_20": 0.150333, "activity_30": 0.151613}, "trend_signal": 0, "fair_value": 0.384936, "relative_strength": -19.434082, "rate_of_change": -0.6369426751592362, "market_dynamics": 0.467691, "expectation": {"probability": 21.3001, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 528137200}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.146545, "activity_20": 0.14819, "activity_30": 0.149935}, "trend_signal": 0, "fair_value": 0.38109, "relative_strength": -33.728248, "rate_of_change": -1.2820512820512833, "market_dynamics": 0.423169, "expectation": {"probability": 23.5489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 95029900}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.143455, "activity_20": 0.146048, "activity_30": 0.148387}, "trend_signal": 0, "fair_value": 0.3775, "relative_strength": -32.098337, "rate_of_change": -1.0824675324675337, "market_dynamics": 0.426841, "expectation": {"probability": 22.0936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 77856600}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.142364, "activity_20": 0.145143, "activity_30": 0.147591}, "trend_signal": 0, "fair_value": 0.373974, "relative_strength": -26.779967, "rate_of_change": -0.8750566193799116, "market_dynamics": 0.392631, "expectation": {"probability": 22.5815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 149373600}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.139636, "activity_20": 0.143333, "activity_30": 0.146237}, "trend_signal": 0, "fair_value": 0.370513, "relative_strength": -30.79301, "rate_of_change": -0.882781456953643, "market_dynamics": 0.165952, "expectation": {"probability": 24.1511, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 133117300}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.132, "activity_10": 0.137273, "activity_20": 0.141714, "activity_30": 0.144968}, "trend_signal": 0, "fair_value": 0.366731, "relative_strength": -29.257671, "rate_of_change": -0.8913120460756225, "market_dynamics": 0.054085, "expectation": {"probability": 22.2251, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 53195600}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.135273, "activity_20": 0.140286, "activity_30": 0.143785}, "trend_signal": 0, "fair_value": 0.363077, "relative_strength": -30.517345, "rate_of_change": -0.8986537048397868, "market_dynamics": -0.012351, "expectation": {"probability": 23.5325, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 39525900}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.133636, "activity_20": 0.139, "activity_30": 0.142688}, "trend_signal": 0, "fair_value": 0.359359, "relative_strength": -29.406631, "rate_of_change": -0.906802721088436, "market_dynamics": -0.240802, "expectation": {"probability": 22.8306, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 42921300}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.130545, "activity_20": 0.136905, "activity_30": 0.141032}, "trend_signal": 0, "fair_value": 0.355769, "relative_strength": -33.670665, "rate_of_change": -0.22929009315768223, "market_dynamics": -0.461057, "expectation": {"probability": 23.9578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 170889100}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.127818, "activity_20": 0.134952, "activity_30": 0.139398}, "trend_signal": 0, "fair_value": 0.352308, "relative_strength": -30.96034, "rate_of_change": -0.4582579317842472, "market_dynamics": -0.594198, "expectation": {"probability": 22.7133, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 247975000}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.123818, "activity_20": 0.132143, "activity_30": 0.137161}, "trend_signal": 0, "fair_value": 0.348846, "relative_strength": -34.997178, "rate_of_change": -0.46105884548653175, "market_dynamics": -0.745211, "expectation": {"probability": 23.8322, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 79622200}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.118909, "activity_20": 0.128571, "activity_30": 0.134323}, "trend_signal": 0, "fair_value": 0.345192, "relative_strength": -40.07833, "rate_of_change": -0.6944444444444451, "market_dynamics": -0.975913, "expectation": {"probability": 23.1793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 101899500}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.106, "activity_10": 0.114545, "activity_20": 0.12519, "activity_30": 0.131548}, "trend_signal": 0, "fair_value": 0.341538, "relative_strength": -39.947407, "rate_of_change": -2.0979020979020806, "market_dynamics": -1.083124, "expectation": {"probability": 22.0452, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 58739300}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.110727, "activity_20": 0.122, "activity_30": 0.128968}, "trend_signal": 0, "fair_value": 0.338141, "relative_strength": -38.077602, "rate_of_change": -1.190714285714287, "market_dynamics": -1.285083, "expectation": {"probability": 22.1737, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 43100300}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.107636, "activity_20": 0.119048, "activity_30": 0.126495}, "trend_signal": 0, "fair_value": 0.334615, "relative_strength": -37.011618, "rate_of_change": -1.6865100879761168, "market_dynamics": -1.441482, "expectation": {"probability": 21.4781, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 12075100}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.106909, "activity_20": 0.117286, "activity_30": 0.124817}, "trend_signal": 0, "fair_value": 0.33109, "relative_strength": -30.136592, "rate_of_change": -1.4705882352941189, "market_dynamics": -1.276314, "expectation": {"probability": 20.9639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 12117100}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106545, "activity_20": 0.115714, "activity_30": 0.123269}, "trend_signal": 0, "fair_value": 0.327436, "relative_strength": -29.144073, "rate_of_change": -1.24402985074627, "market_dynamics": -1.0825, "expectation": {"probability": 20.7576, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 57764400}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.108, "activity_10": 0.106545, "activity_20": 0.114333, "activity_30": 0.121828}, "trend_signal": 0, "fair_value": 0.323782, "relative_strength": -27.841019, "rate_of_change": -1.2589452366378762, "market_dynamics": -0.891965, "expectation": {"probability": 20.7842, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 42911100}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.106, "activity_10": 0.105091, "activity_20": 0.11219, "activity_30": 0.119849}, "trend_signal": 0, "fair_value": 0.320256, "relative_strength": -34.620594, "rate_of_change": -1.2757620516274206, "market_dynamics": -0.739129, "expectation": {"probability": 21.7206, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 27529000}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.105818, "activity_20": 0.11119, "activity_30": 0.118624}, "trend_signal": 0, "fair_value": 0.316859, "relative_strength": -29.311888, "rate_of_change": -0.7751937984496131, "market_dynamics": -0.521461, "expectation": {"probability": 20.9089, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 15672300}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.108, "activity_10": 0.106727, "activity_20": 0.110381, "activity_30": 0.117462}, "trend_signal": 0, "fair_value": 0.313462, "relative_strength": -28.936674, "rate_of_change": -1.0414062500000008, "market_dynamics": -0.313994, "expectation": {"probability": 21.3412, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 22269800}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.107636, "activity_20": 0.10981, "activity_30": 0.116387}, "trend_signal": 0, "fair_value": 0.310128, "relative_strength": -29.559459, "rate_of_change": -0.7894716066536673, "market_dynamics": -0.048177, "expectation": {"probability": 21.314, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 161425000}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.110182, "activity_20": 0.110286, "activity_30": 0.116022}, "trend_signal": 0, "fair_value": 0.307051, "relative_strength": -26.457312, "rate_of_change": -0.5307678228970223, "market_dynamics": 0.526344, "expectation": {"probability": 20.7746, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 426818800}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.114182, "activity_20": 0.111762, "activity_30": 0.116344}, "trend_signal": 0, "fair_value": 0.304103, "relative_strength": -22.135102, "rate_of_change": -0.5336000000000007, "market_dynamics": 0.8656, "expectation": {"probability": 20.8537, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 279071900}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.115818, "activity_20": 0.112333, "activity_30": 0.116065}, "trend_signal": 0, "fair_value": 0.301282, "relative_strength": -29.555401, "rate_of_change": -0.804291700513943, "market_dynamics": 1.149414, "expectation": {"probability": 22.9194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 635857900}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.113455, "activity_20": 0.111048, "activity_30": 0.114559}, "trend_signal": 0, "fair_value": 0.298077, "relative_strength": -35.51202, "rate_of_change": -1.3508144616607078, "market_dynamics": 1.283052, "expectation": {"probability": 22.3807, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 202905300}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.113091, "activity_20": 0.110857, "activity_30": 0.113806}, "trend_signal": 0, "fair_value": 0.295, "relative_strength": -28.172873, "rate_of_change": -1.0964353522319132, "market_dynamics": 1.129023, "expectation": {"probability": 21.5326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 45924400}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.112727, "activity_20": 0.110762, "activity_30": 0.11314}, "trend_signal": 0, "fair_value": 0.291987, "relative_strength": -28.516494, "rate_of_change": -1.1077593012723035, "market_dynamics": 0.886758, "expectation": {"probability": 22.0885, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 184592300}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.106, "activity_10": 0.110545, "activity_20": 0.10981, "activity_30": 0.111914}, "trend_signal": 0, "fair_value": 0.288397, "relative_strength": -34.76415, "rate_of_change": -1.1201680672268914, "market_dynamics": 0.603948, "expectation": {"probability": 22.4231, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 52339400}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.108364, "activity_20": 0.108952, "activity_30": 0.110774}, "trend_signal": 0, "fair_value": 0.284744, "relative_strength": -34.091171, "rate_of_change": -1.4167098676774186, "market_dynamics": 0.350588, "expectation": {"probability": 20.9006, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 66365600}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.102, "activity_10": 0.106364, "activity_20": 0.10819, "activity_30": 0.109742}, "trend_signal": 0, "fair_value": 0.28109, "relative_strength": -35.825028, "rate_of_change": -1.7241379310344842, "market_dynamics": 0.129365, "expectation": {"probability": 20.8951, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 47577400}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106364, "activity_20": 0.108429, "activity_30": 0.109484}, "trend_signal": 0, "fair_value": 0.277756, "relative_strength": -27.607489, "rate_of_change": -0.5850877192982464, "market_dynamics": 0.066763, "expectation": {"probability": 20.9695, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 36219200}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.104545, "activity_20": 0.107667, "activity_30": 0.108624}, "trend_signal": 0, "fair_value": 0.274551, "relative_strength": -32.446491, "rate_of_change": -0.8823555363398135, "market_dynamics": -0.028851, "expectation": {"probability": 22.9314, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 20504500}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.104909, "activity_20": 0.107857, "activity_30": 0.108473}, "trend_signal": 0, "fair_value": 0.27141, "relative_strength": -27.081415, "rate_of_change": -0.8902103567072908, "market_dynamics": 0.027917, "expectation": {"probability": 21.6368, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 164070400}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.104, "activity_10": 0.103818, "activity_20": 0.107048, "activity_30": 0.107742}, "trend_signal": 0, "fair_value": 0.268269, "relative_strength": -32.851093, "rate_of_change": -0.8982062820547375, "market_dynamics": 0.019697, "expectation": {"probability": 23.3007, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 48051800}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.103091, "activity_20": 0.106238, "activity_30": 0.107075}, "trend_signal": 0, "fair_value": 0.265256, "relative_strength": -32.854337, "rate_of_change": -0.9063471490850433, "market_dynamics": -0.132791, "expectation": {"probability": 22.7504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 1079586200}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.108, "activity_10": 0.106, "activity_20": 0.107381, "activity_30": 0.107763}, "trend_signal": 0, "fair_value": 0.262179, "relative_strength": -19.460066, "rate_of_change": -0.3045740993112784, "market_dynamics": 0.142135, "expectation": {"probability": 20.8623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 389252800}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.116, "activity_10": 0.110545, "activity_20": 0.109429, "activity_30": 0.109118}, "trend_signal": 1, "fair_value": 0.259295, "relative_strength": -13.28049, "rate_of_change": 0.0, "market_dynamics": 0.349424, "expectation": {"probability": 17.849, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d9a30ec-04bb-4dba-908a-654569c193b8/", "share_image": "https://sharemaestro.com/terminal/8d9a30ec-04bb-4dba-908a-654569c193b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}