{"ticker": {"uuid": "8d9a7dbc-9049-433d-afb5-5028532f14f7", "symbol": "300512", "name": "Hangzhou Zhongya Machinery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300512 fell 19.15%, moving from 9.87 to 7.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.02 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.98"}, {"label": "12-Week Change", "value": "-19.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.02"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.94, "high": 9.07, "low": 7.93, "close": 7.98, "volume": 21998461}, "trend_line": 9.628, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.921818, "activity_20": 9.245857, "activity_30": 9.440538}, "trend_signal": 0, "fair_value": 7.848258, "relative_strength": -28.022134, "rate_of_change": -0.8751158241531873, "market_dynamics": -1.148363, "expectation": {"probability": 58.9265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.650158, "high": 8.359766, "low": 7.591835, "close": 8.252838, "volume": 19472750}, "trend_line": 7.480371, "activity_lines": {"activity_5": 7.814761, "activity_10": 7.792787, "activity_20": 7.741162, "activity_30": 7.615143}, "trend_signal": 1, "fair_value": 8.421007, "relative_strength": 14.746559, "rate_of_change": 0.6145116591370936, "market_dynamics": 0.01759, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.369487, "high": 8.379208, "low": 8.009822, "close": 8.194515, "volume": 15325935}, "trend_line": 7.521845, "activity_lines": {"activity_5": 7.972236, "activity_10": 7.867724, "activity_20": 7.797033, "activity_30": 7.661217}, "trend_signal": 1, "fair_value": 8.431321, "relative_strength": 15.534304, "rate_of_change": 0.5544377411227333, "market_dynamics": 0.110366, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.243117, "high": 8.369487, "low": 7.99038, "close": 8.291721, "volume": 13065600}, "trend_line": 7.535778, "activity_lines": {"activity_5": 8.123878, "activity_10": 7.948671, "activity_20": 7.85494, "activity_30": 7.710886}, "trend_signal": 1, "fair_value": 8.442872, "relative_strength": 15.633165, "rate_of_change": 0.18523380899233835, "market_dynamics": 0.334937, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.301442, "high": 8.301442, "low": 7.834851, "close": 7.922336, "volume": 9715910}, "trend_line": 7.556192, "activity_lines": {"activity_5": 8.097956, "activity_10": 7.956093, "activity_20": 7.871141, "activity_30": 7.735825}, "trend_signal": 1, "fair_value": 8.452423, "relative_strength": 12.405014, "rate_of_change": 0.27089439205879734, "market_dynamics": 0.491694, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.864013, "high": 8.554179, "low": 7.864013, "close": 8.388927, "volume": 15955607}, "trend_line": 7.595398, "activity_lines": {"activity_5": 8.210067, "activity_10": 8.047467, "activity_20": 7.927197, "activity_30": 7.78955}, "trend_signal": 1, "fair_value": 8.463452, "relative_strength": 13.462506, "rate_of_change": 0.5188592349162128, "market_dynamics": 0.508388, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.388928, "high": 8.972167, "low": 8.359767, "close": 8.631945, "volume": 19217449}, "trend_line": 7.638169, "activity_lines": {"activity_5": 8.350693, "activity_10": 8.175073, "activity_20": 8.000611, "activity_30": 7.856424}, "trend_signal": 1, "fair_value": 8.475343, "relative_strength": 18.941597, "rate_of_change": 0.5631172981323705, "market_dynamics": 0.641171, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.456972, "high": 8.952727, "low": 8.301441, "close": 8.806917, "volume": 25289914}, "trend_line": 7.695845, "activity_lines": {"activity_5": 8.524369, "activity_10": 8.32106, "activity_20": 8.087402, "activity_30": 7.931827}, "trend_signal": 1, "fair_value": 8.489215, "relative_strength": 21.166294, "rate_of_change": 0.7551024335806112, "market_dynamics": 0.824105, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.806917, "high": 8.933285, "low": 8.397858, "close": 8.475886, "volume": 13281827}, "trend_line": 7.73309, "activity_lines": {"activity_5": 8.546875, "activity_10": 8.385297, "activity_20": 8.137853, "activity_30": 7.982152}, "trend_signal": 1, "fair_value": 8.490575, "relative_strength": 17.567588, "rate_of_change": 0.4839624498674223, "market_dynamics": 1.036343, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.524654, "high": 8.924553, "low": 8.329582, "close": 8.817264, "volume": 16630176}, "trend_line": 7.785926, "activity_lines": {"activity_5": 8.670895, "activity_10": 8.493408, "activity_20": 8.217255, "activity_30": 8.052099}, "trend_signal": 1, "fair_value": 8.499727, "relative_strength": 19.551463, "rate_of_change": 0.6832456366083947, "market_dynamics": 1.141407, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.875785, "high": 10.319318, "low": 8.622191, "close": 9.363465, "volume": 74277250}, "trend_line": 7.86021, "activity_lines": {"activity_5": 8.917321, "activity_10": 8.679786, "activity_20": 8.34358, "activity_30": 8.153876}, "trend_signal": 1, "fair_value": 8.512748, "relative_strength": 29.140742, "rate_of_change": 0.9540804780317775, "market_dynamics": 1.298366, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.129378, "high": 9.129378, "low": 7.861409, "close": 8.02722, "volume": 58953704}, "trend_line": 7.902589, "activity_lines": {"activity_5": 8.653363, "activity_10": 8.591175, "activity_20": 8.334856, "activity_30": 8.164651}, "trend_signal": 1, "fair_value": 8.514177, "relative_strength": 7.434828, "rate_of_change": 0.539158622988438, "market_dynamics": 1.089663, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.046729, "high": 8.07599, "low": 7.910177, "close": 8.017468, "volume": 17822230}, "trend_line": 7.947235, "activity_lines": {"activity_5": 8.426469, "activity_10": 8.504892, "activity_20": 8.323454, "activity_30": 8.172062}, "trend_signal": 1, "fair_value": 8.5176, "relative_strength": 5.727814, "rate_of_change": 0.5649540928928505, "market_dynamics": 0.848624, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.027221, "high": 8.036975, "low": 7.744366, "close": 7.763873, "volume": 13871600}, "trend_line": 7.975327, "activity_lines": {"activity_5": 8.167673, "activity_10": 8.375721, "activity_20": 8.285688, "activity_30": 8.160232}, "trend_signal": 1, "fair_value": 8.518245, "relative_strength": 6.243971, "rate_of_change": 0.35348143096309603, "market_dynamics": 0.33331, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.754119, "high": 7.929685, "low": 7.568801, "close": 7.851656, "volume": 10496671}, "trend_line": 8.005049, "activity_lines": {"activity_5": 7.985605, "activity_10": 8.272108, "activity_20": 8.25713, "activity_30": 8.152254}, "trend_signal": 0, "fair_value": 8.497957, "relative_strength": 10.688998, "rate_of_change": 0.3726743743548018, "market_dynamics": -0.379583, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.89067, "high": 7.900424, "low": 7.40299, "close": 7.442004, "volume": 10434955}, "trend_line": 8.013987, "activity_lines": {"activity_5": 7.731361, "activity_10": 8.095297, "activity_20": 8.189662, "activity_30": 8.115928}, "trend_signal": 0, "fair_value": 8.46438, "relative_strength": 8.055639, "rate_of_change": 0.11165453203347733, "market_dynamics": -0.874968, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.802888, "high": 7.988206, "low": 7.471265, "close": 7.86141, "volume": 14312600}, "trend_line": 8.011309, "activity_lines": {"activity_5": 7.745017, "activity_10": 8.011959, "activity_20": 8.164564, "activity_30": 8.106084}, "trend_signal": 0, "fair_value": 8.43942, "relative_strength": 10.227281, "rate_of_change": -0.033416575295162246, "market_dynamics": -1.094504, "expectation": {"probability": 40.9159, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.919931, "high": 8.075988, "low": 7.851656, "close": 7.900424, "volume": 11219400}, "trend_line": 8.01479, "activity_lines": {"activity_5": 7.78273, "activity_10": 7.949724, "activity_20": 8.143333, "activity_30": 8.098931}, "trend_signal": 0, "fair_value": 8.412939, "relative_strength": 12.329289, "rate_of_change": 0.043451076472009215, "market_dynamics": -1.131475, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.910178, "high": 7.988206, "low": 7.724859, "close": 7.773627, "volume": 8505650}, "trend_line": 8.016314, "activity_lines": {"activity_5": 7.785982, "activity_10": 7.880917, "activity_20": 8.108695, "activity_30": 8.083372}, "trend_signal": 0, "fair_value": 8.385069, "relative_strength": 11.596165, "rate_of_change": 0.01901484630289576, "market_dynamics": -1.100318, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.802888, "high": 7.9687, "low": 7.656584, "close": 7.900424, "volume": 8876450}, "trend_line": 8.021416, "activity_lines": {"activity_5": 7.830848, "activity_10": 7.847932, "activity_20": 8.084712, "activity_30": 8.075895}, "trend_signal": 0, "fair_value": 8.352865, "relative_strength": 12.493396, "rate_of_change": 0.06364521150245397, "market_dynamics": -0.989083, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.919931, "high": 8.075988, "low": 7.822396, "close": 8.046727, "volume": 7357100}, "trend_line": 8.032043, "activity_lines": {"activity_5": 7.921231, "activity_10": 7.858217, "activity_20": 8.073517, "activity_30": 8.077528}, "trend_signal": 0, "fair_value": 8.332964, "relative_strength": 14.756018, "rate_of_change": 0.1324828434281366, "market_dynamics": -0.940392, "expectation": {"probability": 41.6377, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.046729, "high": 8.056483, "low": 7.812642, "close": 7.832149, "volume": 9490100}, "trend_line": 8.037785, "activity_lines": {"activity_5": 7.899774, "activity_10": 7.853429, "activity_20": 8.039766, "activity_30": 8.064632}, "trend_signal": 0, "fair_value": 8.313663, "relative_strength": 11.69729, "rate_of_change": 0.07148866110402662, "market_dynamics": -0.932556, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.851656, "high": 7.880917, "low": 7.471265, "close": 7.481019, "volume": 8175959}, "trend_line": 8.035387, "activity_lines": {"activity_5": 7.763223, "activity_10": 7.788346, "activity_20": 7.974577, "activity_30": 8.028711}, "trend_signal": 0, "fair_value": 8.297218, "relative_strength": 11.729175, "rate_of_change": -0.029834089864302867, "market_dynamics": -0.977127, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.461512, "high": 7.705352, "low": 7.198164, "close": 7.666338, "volume": 9021509}, "trend_line": 8.026206, "activity_lines": {"activity_5": 7.716406, "activity_10": 7.766711, "activity_20": 7.930436, "activity_30": 8.004902}, "trend_signal": 0, "fair_value": 8.282373, "relative_strength": 11.638859, "rate_of_change": -0.11425709800909259, "market_dynamics": -0.998416, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.715105, "high": 7.919931, "low": 7.588309, "close": 7.86141, "volume": 9449262}, "trend_line": 8.025795, "activity_lines": {"activity_5": 7.741766, "activity_10": 7.782317, "activity_20": 7.907851, "activity_30": 7.99427}, "trend_signal": 0, "fair_value": 8.266883, "relative_strength": 13.015993, "rate_of_change": -0.005120725782514392, "market_dynamics": -1.018071, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.910178, "high": 8.017467, "low": 7.86141, "close": 7.929685, "volume": 9360400}, "trend_line": 8.025068, "activity_lines": {"activity_5": 7.792484, "activity_10": 7.810159, "activity_20": 7.892058, "activity_30": 7.988069}, "trend_signal": 0, "fair_value": 8.253932, "relative_strength": 12.457925, "rate_of_change": -0.009058292667595601, "market_dynamics": -0.797145, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.997959, "high": 8.173525, "low": 7.949191, "close": 8.163771, "volume": 10060750}, "trend_line": 8.034088, "activity_lines": {"activity_5": 7.929035, "activity_10": 7.871695, "activity_20": 7.900746, "activity_30": 7.997017}, "trend_signal": 0, "fair_value": 8.245322, "relative_strength": 15.248008, "rate_of_change": 0.11239780148905108, "market_dynamics": -0.403269, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.154017, "high": 8.27106, "low": 8.036974, "close": 8.095496, "volume": 12788500}, "trend_line": 8.049905, "activity_lines": {"activity_5": 8.020718, "activity_10": 7.91532, "activity_20": 7.905161, "activity_30": 8.000979}, "trend_signal": 0, "fair_value": 8.240968, "relative_strength": 15.364387, "rate_of_change": 0.196873621498796, "market_dynamics": 0.018301, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.075988, "high": 8.310075, "low": 8.007713, "close": 8.173525, "volume": 10116950}, "trend_line": 8.073182, "activity_lines": {"activity_5": 8.097447, "activity_10": 7.969586, "activity_20": 7.920396, "activity_30": 8.008955}, "trend_signal": 0, "fair_value": 8.238762, "relative_strength": 17.320953, "rate_of_change": 0.28915869193485433, "market_dynamics": 0.401681, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.193031, "high": 8.241799, "low": 7.910177, "close": 7.929685, "volume": 9621000}, "trend_line": 8.082176, "activity_lines": {"activity_5": 8.059083, "activity_10": 7.972246, "activity_20": 7.913847, "activity_30": 7.999697}, "trend_signal": 0, "fair_value": 8.232564, "relative_strength": 15.246572, "rate_of_change": 0.11140588679904997, "market_dynamics": 0.525166, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.851655, "high": 8.2418, "low": 7.812641, "close": 8.017468, "volume": 12840800}, "trend_line": 8.09604, "activity_lines": {"activity_5": 8.045428, "activity_10": 7.990335, "activity_20": 7.919885, "activity_30": 7.995522}, "trend_signal": 0, "fair_value": 8.227628, "relative_strength": 17.990387, "rate_of_change": 0.171537962053782, "market_dynamics": 0.531604, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.017468, "high": 8.154018, "low": 7.773627, "close": 7.929685, "volume": 11089700}, "trend_line": 8.085268, "activity_lines": {"activity_5": 7.99666, "activity_10": 7.992995, "activity_20": 7.923972, "activity_30": 7.98479}, "trend_signal": 0, "fair_value": 8.224723, "relative_strength": 18.049507, "rate_of_change": -0.13305270230879682, "market_dynamics": 0.425469, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.86141, "high": 8.2418, "low": 7.598061, "close": 8.202785, "volume": 10243233}, "trend_line": 8.085544, "activity_lines": {"activity_5": 8.054531, "activity_10": 8.043536, "activity_20": 7.954533, "activity_30": 7.992371}, "trend_signal": 0, "fair_value": 8.221676, "relative_strength": 17.513489, "rate_of_change": 0.003413615974155405, "market_dynamics": 0.436517, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.202785, "high": 8.94406, "low": 8.056481, "close": 8.183278, "volume": 30870298}, "trend_line": 8.081929, "activity_lines": {"activity_5": 8.098747, "activity_10": 8.077408, "activity_20": 7.982354, "activity_30": 7.998677}, "trend_signal": 0, "fair_value": 8.223814, "relative_strength": 21.606571, "rate_of_change": -0.04470942214896022, "market_dynamics": 0.56542, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.085741, "high": 8.631945, "low": 7.988206, "close": 8.105249, "volume": 35830416}, "trend_line": 8.088026, "activity_lines": {"activity_5": 8.116303, "activity_10": 8.087693, "activity_20": 8.000747, "activity_30": 8.000181}, "trend_signal": 0, "fair_value": 8.225535, "relative_strength": 21.125982, "rate_of_change": 0.07543991044710596, "market_dynamics": 0.630307, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.095496, "high": 8.124757, "low": 7.2957, "close": 7.315207, "volume": 18323825}, "trend_line": 8.052235, "activity_lines": {"activity_5": 7.858808, "activity_10": 7.949901, "activity_20": 7.942689, "activity_30": 7.950322}, "trend_signal": 0, "fair_value": 8.223715, "relative_strength": 11.279161, "rate_of_change": -0.4425183598569007, "market_dynamics": 0.417334, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.324962, "high": 7.363976, "low": 6.456889, "close": 7.081121, "volume": 16750275}, "trend_line": 8.000541, "activity_lines": {"activity_5": 7.570101, "activity_10": 7.78072, "activity_20": 7.862942, "activity_30": 7.88767}, "trend_signal": 0, "fair_value": 8.222042, "relative_strength": 7.446568, "rate_of_change": -0.6419832506130219, "market_dynamics": 0.025083, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.120136, "high": 7.129889, "low": 5.364485, "close": 5.608325, "volume": 16679710}, "trend_line": 7.893921, "activity_lines": {"activity_5": 6.847034, "activity_10": 7.363443, "activity_20": 7.646644, "activity_30": 7.733333}, "trend_signal": 0, "fair_value": 8.21484, "relative_strength": -7.667192, "rate_of_change": -1.3326598788756958, "market_dynamics": -0.556455, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.442515, "high": 5.588819, "low": 4.389125, "close": 5.032863, "volume": 25026386}, "trend_line": 7.779154, "activity_lines": {"activity_5": 6.105109, "activity_10": 6.886758, "activity_20": 7.386455, "activity_30": 7.548749}, "trend_signal": 0, "fair_value": 8.206419, "relative_strength": -24.155239, "rate_of_change": -1.4538655758019319, "market_dynamics": -1.036044, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.130399, "high": 6.066745, "low": 5.120645, "close": 6.037484, "volume": 20425949}, "trend_line": 7.686495, "activity_lines": {"activity_5": 5.908086, "activity_10": 6.649834, "activity_20": 7.234995, "activity_30": 7.436383}, "trend_signal": 0, "fair_value": 8.202585, "relative_strength": -11.545273, "rate_of_change": -1.1911192399584873, "market_dynamics": -1.139104, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.246932, "high": 8.661205, "low": 6.320339, "close": 6.651962, "volume": 100465214}, "trend_line": 7.596111, "activity_lines": {"activity_5": 6.05374, "activity_10": 6.559036, "activity_20": 7.150929, "activity_30": 7.369639}, "trend_signal": 0, "fair_value": 8.199478, "relative_strength": -6.424956, "rate_of_change": -1.1758805541407398, "market_dynamics": -1.007506, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.729991, "high": 7.178657, "low": 6.261817, "close": 6.603194, "volume": 53470919}, "trend_line": 7.548644, "activity_lines": {"activity_5": 6.227355, "activity_10": 6.4842, "activity_20": 7.068859, "activity_30": 7.30558}, "trend_signal": 0, "fair_value": 8.200259, "relative_strength": -6.572953, "rate_of_change": -0.6248855499873456, "market_dynamics": -0.758745, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.603194, "high": 6.681222, "low": 6.3496, "close": 6.681222, "volume": 28086910}, "trend_line": 7.504102, "activity_lines": {"activity_5": 6.45884, "activity_10": 6.447668, "activity_20": 7.000073, "activity_30": 7.249617}, "trend_signal": 0, "fair_value": 8.202281, "relative_strength": -7.966361, "rate_of_change": -0.5900662423608896, "market_dynamics": -0.605392, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.690977, "high": 6.925063, "low": 6.583686, "close": 6.632454, "volume": 29253252}, "trend_line": 7.466388, "activity_lines": {"activity_5": 6.602543, "activity_10": 6.429934, "activity_20": 6.93045, "activity_30": 7.193381}, "trend_signal": 0, "fair_value": 8.199544, "relative_strength": -8.24337, "rate_of_change": -0.5025784564228919, "market_dynamics": -0.462261, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.59344, "high": 6.690976, "low": 6.213049, "close": 6.486151, "volume": 17479350}, "trend_line": 7.420871, "activity_lines": {"activity_5": 6.590839, "activity_10": 6.413796, "activity_20": 6.851818, "activity_30": 7.13014}, "trend_signal": 0, "fair_value": 8.195621, "relative_strength": -8.742244, "rate_of_change": -0.6096254306633977, "market_dynamics": -0.513405, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.554426, "high": 7.100628, "low": 6.437382, "close": 6.495904, "volume": 19727644}, "trend_line": 7.389335, "activity_lines": {"activity_5": 6.552475, "activity_10": 6.42887, "activity_20": 6.780663, "activity_30": 7.070465}, "trend_signal": 0, "fair_value": 8.188096, "relative_strength": -9.978419, "rate_of_change": -0.4249635925486376, "market_dynamics": -0.528017, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.48615, "high": 6.505658, "low": 6.047238, "close": 6.203296, "volume": 17034764}, "trend_line": 7.334064, "activity_lines": {"activity_5": 6.426979, "activity_10": 6.405639, "activity_20": 6.688468, "activity_30": 6.993946}, "trend_signal": 0, "fair_value": 8.179808, "relative_strength": -11.086396, "rate_of_change": -0.7479834112271306, "market_dynamics": -0.534426, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.125267, "high": 6.281324, "low": 5.227935, "close": 5.686355, "volume": 19550275}, "trend_line": 7.260262, "activity_lines": {"activity_5": 6.155828, "activity_10": 6.304379, "activity_20": 6.556376, "activity_30": 6.887643}, "trend_signal": 0, "fair_value": 8.168082, "relative_strength": -18.839251, "rate_of_change": -1.0062906459501813, "market_dynamics": -0.609807, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.61808, "high": 6.174035, "low": 5.413254, "close": 6.154528, "volume": 12389800}, "trend_line": 7.206292, "activity_lines": {"activity_5": 6.10706, "activity_10": 6.286822, "activity_20": 6.480345, "activity_30": 6.816305}, "trend_signal": 0, "fair_value": 8.15981, "relative_strength": -13.828305, "rate_of_change": -0.7433616032038461, "market_dynamics": -0.551276, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.154528, "high": 6.437382, "low": 6.076499, "close": 6.339846, "volume": 7083150}, "trend_line": 7.154273, "activity_lines": {"activity_5": 6.151927, "activity_10": 6.282566, "activity_20": 6.431577, "activity_30": 6.760405}, "trend_signal": 0, "fair_value": 8.154538, "relative_strength": -12.364845, "rate_of_change": -0.7218552897939812, "market_dynamics": -0.444657, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.554425, "high": 6.632455, "low": 6.417875, "close": 6.495904, "volume": 12354900}, "trend_line": 7.102579, "activity_lines": {"activity_5": 6.258566, "activity_10": 6.301187, "activity_20": 6.405242, "activity_30": 6.71793}, "trend_signal": 0, "fair_value": 8.147754, "relative_strength": -11.556129, "rate_of_change": -0.7225611882576952, "market_dynamics": -0.229326, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.154528, "high": 6.534919, "low": 6.154528, "close": 6.505658, "volume": 10988600}, "trend_line": 7.058362, "activity_lines": {"activity_5": 6.368457, "activity_10": 6.324418, "activity_20": 6.387082, "activity_30": 6.679419}, "trend_signal": 0, "fair_value": 8.140045, "relative_strength": -11.190203, "rate_of_change": -0.622548513715942, "market_dynamics": 0.085135, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.534918, "high": 6.70073, "low": 6.144774, "close": 6.193542, "volume": 9629190}, "trend_line": 7.015446, "activity_lines": {"activity_5": 6.354152, "activity_10": 6.292674, "activity_20": 6.345977, "activity_30": 6.623624}, "trend_signal": 0, "fair_value": 8.130706, "relative_strength": -12.821114, "rate_of_change": -0.6080164208069798, "market_dynamics": 0.254973, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.193542, "high": 6.525165, "low": 6.086252, "close": 6.3496, "volume": 13279928}, "trend_line": 6.971555, "activity_lines": {"activity_5": 6.358053, "activity_10": 6.298172, "activity_20": 6.329303, "activity_30": 6.580666}, "trend_signal": 0, "fair_value": 8.123561, "relative_strength": -9.898162, "rate_of_change": -0.6256337800903814, "market_dynamics": 0.337267, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.427629, "high": 6.427629, "low": 5.325422, "close": 5.712184, "volume": 15606201}, "trend_line": 6.899914, "activity_lines": {"activity_5": 6.136478, "activity_10": 6.192918, "activity_20": 6.260655, "activity_30": 6.499416}, "trend_signal": 0, "fair_value": 8.111094, "relative_strength": -17.709529, "rate_of_change": -1.027618658964901, "market_dynamics": 0.12448, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.702267, "high": 5.930358, "low": 5.513845, "close": 5.821271, "volume": 6738500}, "trend_line": 6.829634, "activity_lines": {"activity_5": 5.993109, "activity_10": 6.121571, "activity_20": 6.213791, "activity_30": 6.429826}, "trend_signal": 0, "fair_value": 8.095333, "relative_strength": -15.837696, "rate_of_change": -1.0185634197759486, "market_dynamics": -0.16538, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.801437, "high": 6.158449, "low": 5.622932, "close": 5.781604, "volume": 9376500}, "trend_line": 6.750228, "activity_lines": {"activity_5": 5.881493, "activity_10": 6.055277, "activity_20": 6.170263, "activity_30": 6.362212}, "trend_signal": 0, "fair_value": 8.081212, "relative_strength": -14.471481, "rate_of_change": -1.1626684533900429, "market_dynamics": -0.408784, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.494011, "high": 5.989861, "low": 5.424592, "close": 5.870856, "volume": 13457945}, "trend_line": 6.676074, "activity_lines": {"activity_5": 5.847898, "activity_10": 6.012879, "activity_20": 6.141424, "activity_30": 6.305478}, "trend_signal": 0, "fair_value": 8.066881, "relative_strength": -10.849339, "rate_of_change": -1.0985406715150963, "market_dynamics": -0.543532, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.870857, "high": 5.910525, "low": 5.355173, "close": 5.593181, "volume": 11066412}, "trend_line": 6.590062, "activity_lines": {"activity_5": 5.743258, "activity_10": 5.916639, "activity_20": 6.08489, "activity_30": 6.235614}, "trend_signal": 0, "fair_value": 8.044263, "relative_strength": -13.262191, "rate_of_change": -1.288361992392538, "market_dynamics": -0.536389, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.573347, "high": 5.741935, "low": 5.236169, "close": 5.642766, "volume": 10670800}, "trend_line": 6.513831, "activity_lines": {"activity_5": 5.705573, "activity_10": 5.839621, "activity_20": 6.030409, "activity_30": 6.174498}, "trend_signal": 0, "fair_value": 8.024434, "relative_strength": -13.698833, "rate_of_change": -1.1567569470514838, "market_dynamics": -0.484074, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.59318, "high": 5.652682, "low": 5.246086, "close": 5.434509, "volume": 10239775}, "trend_line": 6.427733, "activity_lines": {"activity_5": 5.603098, "activity_10": 5.737412, "activity_20": 5.957975, "activity_30": 6.104864}, "trend_signal": 0, "fair_value": 8.002117, "relative_strength": -16.97952, "rate_of_change": -1.3217720877314716, "market_dynamics": -0.476547, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.434509, "high": 5.59318, "low": 5.236169, "close": 5.553513, "volume": 9021175}, "trend_line": 6.348527, "activity_lines": {"activity_5": 5.566074, "activity_10": 5.676139, "activity_20": 5.902671, "activity_30": 6.048463}, "trend_signal": 0, "fair_value": 7.981263, "relative_strength": -11.795718, "rate_of_change": -1.2322540466444407, "market_dynamics": -0.521167, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.533679, "high": 5.851022, "low": 5.46426, "close": 5.622931, "volume": 8733175}, "trend_line": 6.262532, "activity_lines": {"activity_5": 5.567396, "activity_10": 5.644799, "activity_20": 5.858977, "activity_30": 6.00165}, "trend_signal": 0, "fair_value": 7.959207, "relative_strength": -9.742902, "rate_of_change": -1.3545661851953943, "market_dynamics": -0.503642, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.573346, "high": 6.019611, "low": 5.404758, "close": 5.831189, "volume": 14821392}, "trend_line": 6.184129, "activity_lines": {"activity_5": 5.654666, "activity_10": 5.661698, "activity_20": 5.840157, "activity_30": 5.973822}, "trend_signal": 0, "fair_value": 7.936016, "relative_strength": -4.545838, "rate_of_change": -1.2519377146495982, "market_dynamics": -0.358719, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.622932, "high": 6.495627, "low": 5.404757, "close": 6.098947, "volume": 31650819}, "trend_line": 6.117252, "activity_lines": {"activity_5": 5.815321, "activity_10": 5.736707, "activity_20": 5.850653, "activity_30": 5.968326}, "trend_signal": 0, "fair_value": 7.920607, "relative_strength": 0.316245, "rate_of_change": -1.0814295756120342, "market_dynamics": 0.044419, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.009694, "high": 6.039445, "low": 5.603098, "close": 5.860939, "volume": 21514334}, "trend_line": 6.068777, "activity_lines": {"activity_5": 5.866228, "activity_10": 5.761409, "activity_20": 5.840325, "activity_30": 5.95179}, "trend_signal": 0, "fair_value": 7.901278, "relative_strength": -1.614618, "rate_of_change": -0.792430980446773, "market_dynamics": 0.334626, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.860939, "high": 7.477408, "low": 5.811354, "close": 6.981559, "volume": 105029468}, "trend_line": 6.065458, "activity_lines": {"activity_5": 6.262247, "activity_10": 5.989139, "activity_20": 5.939747, "activity_30": 6.010679}, "trend_signal": 0, "fair_value": 7.889711, "relative_strength": 14.599744, "rate_of_change": -0.05468976698270992, "market_dynamics": 0.926568, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.842721, "high": 7.437741, "low": 5.960109, "close": 6.019611, "volume": 69772628}, "trend_line": 6.079167, "activity_lines": {"activity_5": 6.242413, "activity_10": 6.020152, "activity_20": 5.943848, "activity_30": 6.007721}, "trend_signal": 0, "fair_value": 7.867641, "relative_strength": 1.440131, "rate_of_change": 0.22601755712429988, "market_dynamics": 1.230548, "expectation": {"probability": 47.1444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.920441, "high": 6.079114, "low": 5.553513, "close": 5.593181, "volume": 27741152}, "trend_line": 6.097845, "activity_lines": {"activity_5": 6.05399, "activity_10": 5.970928, "activity_20": 5.905751, "activity_30": 5.976367}, "trend_signal": 0, "fair_value": 7.837759, "relative_strength": -3.879374, "rate_of_change": 0.3072460420975508, "market_dynamics": 1.144555, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.603098, "high": 5.692351, "low": 5.404758, "close": 5.613015, "volume": 9505310}, "trend_line": 6.083696, "activity_lines": {"activity_5": 5.888046, "activity_10": 5.92531, "activity_20": 5.872215, "activity_30": 5.945088}, "trend_signal": 0, "fair_value": 7.809656, "relative_strength": -4.447852, "rate_of_change": -0.23203279191256307, "market_dynamics": 1.036058, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.613014, "high": 6.227868, "low": 5.533678, "close": 6.178283, "volume": 25622180}, "trend_line": 6.067906, "activity_lines": {"activity_5": 5.94292, "activity_10": 5.983009, "activity_20": 5.895975, "activity_30": 5.95119}, "trend_signal": 0, "fair_value": 7.781089, "relative_strength": -10.462595, "rate_of_change": -0.2595461706173348, "market_dynamics": 0.819134, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.376623, "high": 7.130314, "low": 6.227868, "close": 7.01131, "volume": 14429439}, "trend_line": 6.08151, "activity_lines": {"activity_5": 6.254313, "activity_10": 6.178644, "activity_20": 6.000584, "activity_30": 6.012055}, "trend_signal": 0, "fair_value": 7.759224, "relative_strength": -7.914318, "rate_of_change": 0.22419595821029445, "market_dynamics": 0.839528, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.310435, "high": 8.310435, "low": 6.495626, "close": 6.61463, "volume": 42986274}, "trend_line": 6.079291, "activity_lines": {"activity_5": 6.431497, "activity_10": 6.27565, "activity_20": 6.065006, "activity_30": 6.04645}, "trend_signal": 0, "fair_value": 7.727302, "relative_strength": -8.738098, "rate_of_change": -0.03648764862674226, "market_dynamics": 1.043405, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.624547, "high": 7.060894, "low": 6.545211, "close": 6.922057, "volume": 24976912}, "trend_line": 6.088944, "activity_lines": {"activity_5": 6.671488, "activity_10": 6.410521, "activity_20": 6.156702, "activity_30": 6.100822}, "trend_signal": 1, "fair_value": 7.697061, "relative_strength": -6.96228, "rate_of_change": 0.1587849635755244, "market_dynamics": 1.320272, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.981644, "high": 7.210062, "low": 6.852538, "close": 7.190199, "volume": 24510206}, "trend_line": 6.112412, "activity_lines": {"activity_5": 6.912268, "activity_10": 6.574311, "activity_20": 6.271209, "activity_30": 6.171871}, "trend_signal": 1, "fair_value": 7.675558, "relative_strength": -5.479244, "rate_of_change": 0.3854198691924292, "market_dynamics": 1.459119, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.329237, "high": 7.458343, "low": 6.931988, "close": 6.961782, "volume": 28046720}, "trend_line": 6.127942, "activity_lines": {"activity_5": 6.971763, "activity_10": 6.67673, "activity_20": 6.356923, "activity_30": 6.226669}, "trend_signal": 1, "fair_value": 7.655564, "relative_strength": -6.746051, "rate_of_change": 0.2540731874749288, "market_dynamics": 1.442105, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.902194, "high": 7.726486, "low": 6.872401, "close": 7.418618, "volume": 23302384}, "trend_line": 6.168452, "activity_lines": {"activity_5": 7.131304, "activity_10": 6.842194, "activity_20": 6.480715, "activity_30": 6.309938}, "trend_signal": 1, "fair_value": 7.636971, "relative_strength": -6.579003, "rate_of_change": 0.6610702255341233, "market_dynamics": 1.451623, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.378892, "high": 7.756279, "low": 7.210062, "close": 7.239856, "volume": 26056114}, "trend_line": 6.220236, "activity_lines": {"activity_5": 7.204104, "activity_10": 6.96721, "activity_20": 6.579687, "activity_30": 6.379061}, "trend_signal": 1, "fair_value": 7.619999, "relative_strength": -5.018447, "rate_of_change": 0.8394974946712661, "market_dynamics": 1.427026, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.329237, "high": 7.627173, "low": 6.931988, "close": 7.190199, "volume": 23584267}, "trend_line": 6.254758, "activity_lines": {"activity_5": 7.218669, "activity_10": 7.061011, "activity_20": 6.66741, "activity_30": 6.441639}, "trend_signal": 1, "fair_value": 7.604179, "relative_strength": -2.524688, "rate_of_change": 0.554995019481575, "market_dynamics": 1.315117, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.1902, "high": 8.133665, "low": 6.941919, "close": 7.93504, "volume": 40174921}, "trend_line": 6.307931, "activity_lines": {"activity_5": 7.463639, "activity_10": 7.261201, "activity_20": 6.818466, "activity_30": 6.550044}, "trend_signal": 1, "fair_value": 7.595744, "relative_strength": 6.035562, "rate_of_change": 0.8501208200221358, "market_dynamics": 1.385414, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.895315, "high": 8.113803, "low": 7.647035, "close": 7.76621, "volume": 43841936}, "trend_line": 6.350275, "activity_lines": {"activity_5": 7.602676, "activity_10": 7.388476, "activity_20": 6.942527, "activity_30": 6.644127}, "trend_signal": 1, "fair_value": 7.584819, "relative_strength": 2.390452, "rate_of_change": 0.6712819147831506, "market_dynamics": 1.360088, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.796003, "high": 8.153527, "low": 7.76621, "close": 7.84566, "volume": 33558188}, "trend_line": 6.394941, "activity_lines": {"activity_5": 7.714568, "activity_10": 7.501325, "activity_20": 7.063051, "activity_30": 6.740603}, "trend_signal": 1, "fair_value": 7.572248, "relative_strength": 4.472763, "rate_of_change": 0.7033711138494052, "market_dynamics": 1.464512, "expectation": {"probability": 38.8762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.835728, "high": 7.964835, "low": 7.170337, "close": 7.60731, "volume": 22827000}, "trend_line": 6.442067, "activity_lines": {"activity_5": 7.71854, "activity_10": 7.555668, "activity_20": 7.149961, "activity_30": 6.818821}, "trend_signal": 1, "fair_value": 7.556159, "relative_strength": 2.323376, "rate_of_change": 0.7369262671852571, "market_dynamics": 1.548315, "expectation": {"probability": 41.8967, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.627173, "high": 7.627173, "low": 6.753227, "close": 7.071025, "volume": 21787933}, "trend_line": 6.466115, "activity_lines": {"activity_5": 7.519254, "activity_10": 7.494456, "activity_20": 7.176346, "activity_30": 6.859399}, "trend_signal": 1, "fair_value": 7.53452, "relative_strength": -4.492101, "rate_of_change": 0.37329633485650665, "market_dynamics": 1.279496, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.95185, "high": 7.100819, "low": 6.246734, "close": 6.316253, "volume": 16123364}, "trend_line": 6.48625, "activity_lines": {"activity_5": 7.076322, "activity_10": 7.293304, "activity_20": 7.124944, "activity_30": 6.84973}, "trend_signal": 1, "fair_value": 7.50883, "relative_strength": -7.539931, "rate_of_change": 0.3113925440546571, "market_dynamics": 0.694296, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.256665, "high": 6.584395, "low": 5.948797, "close": 6.226871, "volume": 15829875}, "trend_line": 6.49977, "activity_lines": {"activity_5": 6.711515, "activity_10": 7.09179, "activity_20": 7.063995, "activity_30": 6.832996}, "trend_signal": 1, "fair_value": 7.48642, "relative_strength": -7.229721, "rate_of_change": 0.20844093274233577, "market_dynamics": -0.047916, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.137491, "high": 6.892264, "low": 6.018316, "close": 6.753227, "volume": 14552900}, "trend_line": 6.532158, "activity_lines": {"activity_5": 6.624783, "activity_10": 6.99934, "activity_20": 7.051433, "activity_30": 6.849348}, "trend_signal": 1, "fair_value": 7.467095, "relative_strength": -2.357954, "rate_of_change": 0.4982945550381026, "market_dynamics": -0.617585, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.753226, "high": 7.100819, "low": 6.713501, "close": 7.080956, "volume": 15331773}, "trend_line": 6.572494, "activity_lines": {"activity_5": 6.720122, "activity_10": 6.978574, "activity_20": 7.07117, "activity_30": 6.884755}, "trend_signal": 1, "fair_value": 7.449415, "relative_strength": 1.487885, "rate_of_change": 0.6174988418834929, "market_dynamics": -0.924461, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.090887, "high": 7.150474, "low": 6.931988, "close": 6.971713, "volume": 2767900}, "trend_line": 6.618445, "activity_lines": {"activity_5": 6.814138, "activity_10": 6.940836, "activity_20": 7.075449, "activity_30": 6.910511}, "trend_signal": 1, "fair_value": 7.427968, "relative_strength": 1.617477, "rate_of_change": 0.6991409957924727, "market_dynamics": -0.896627, "expectation": {"probability": 42.6454, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.130612, "high": 7.378893, "low": 7.011438, "close": 7.239856, "volume": 11266145}, "trend_line": 6.671682, "activity_lines": {"activity_5": 7.004155, "activity_10": 6.955823, "activity_20": 7.098701, "activity_30": 6.950602}, "trend_signal": 1, "fair_value": 7.411679, "relative_strength": 1.369412, "rate_of_change": 0.8043732326853107, "market_dynamics": -0.717388, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.279581, "high": 7.368962, "low": 7.080956, "close": 7.150475, "volume": 13635700}, "trend_line": 6.728881, "activity_lines": {"activity_5": 7.102805, "activity_10": 6.967199, "activity_20": 7.105693, "activity_30": 6.981491}, "trend_signal": 1, "fair_value": 7.387648, "relative_strength": -1.76231, "rate_of_change": 0.8573400231006315, "market_dynamics": -0.666155, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.120682, "high": 7.905247, "low": 7.11075, "close": 7.647035, "volume": 28644750}, "trend_line": 6.798665, "activity_lines": {"activity_5": 7.305402, "activity_10": 7.080053, "activity_20": 7.155348, "activity_30": 7.040727}, "trend_signal": 1, "fair_value": 7.370405, "relative_strength": 2.659904, "rate_of_change": 1.0370817971071178, "market_dynamics": -0.440375, "expectation": {"probability": 33.517, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.617242, "high": 8.103871, "low": 7.448411, "close": 7.557655, "volume": 36475608}, "trend_line": 6.863155, "activity_lines": {"activity_5": 7.418618, "activity_10": 7.180268, "activity_20": 7.193463, "activity_30": 7.089694}, "trend_signal": 1, "fair_value": 7.357729, "relative_strength": 5.073216, "rate_of_change": 0.9485685792725508, "market_dynamics": -0.141651, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.617242, "high": 9.126786, "low": 7.527861, "close": 8.34222, "volume": 109465459}, "trend_line": 6.946856, "activity_lines": {"activity_5": 7.761575, "activity_10": 7.424035, "activity_20": 7.301808, "activity_30": 7.185118}, "trend_signal": 1, "fair_value": 7.350288, "relative_strength": 13.286912, "rate_of_change": 1.2195702996653939, "market_dynamics": 0.21605, "expectation": {"probability": 35.2135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.34222, "high": 8.808988, "low": 8.064146, "close": 8.391877, "volume": 61477669}, "trend_line": 7.023287, "activity_lines": {"activity_5": 8.029718, "activity_10": 7.653717, "activity_20": 7.408119, "activity_30": 7.278345}, "trend_signal": 1, "fair_value": 7.337406, "relative_strength": 12.343651, "rate_of_change": 1.1002243316976696, "market_dynamics": 0.62045, "expectation": {"probability": 35.72, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.520982, "high": 8.888437, "low": 8.302495, "close": 8.501121, "volume": 44403988}, "trend_line": 7.111293, "activity_lines": {"activity_5": 8.257475, "activity_10": 7.865522, "activity_20": 7.519112, "activity_30": 7.373689}, "trend_signal": 1, "fair_value": 7.328746, "relative_strength": 16.565944, "rate_of_change": 1.2530599988296083, "market_dynamics": 0.811683, "expectation": {"probability": 37.7284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.431601, "high": 8.471326, "low": 7.776141, "close": 7.855591, "volume": 28050400}, "trend_line": 7.140428, "activity_lines": {"activity_5": 8.180011, "activity_10": 7.918609, "activity_20": 7.561296, "activity_30": 7.421708}, "trend_signal": 1, "fair_value": 7.317772, "relative_strength": 8.374528, "rate_of_change": 0.40970045813047123, "market_dynamics": 0.845084, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.786072, "high": 8.054215, "low": 7.537792, "close": 7.776141, "volume": 14101383}, "trend_line": 7.198979, "activity_lines": {"activity_5": 8.06216, "activity_10": 7.937208, "activity_20": 7.593833, "activity_30": 7.462722}, "trend_signal": 1, "fair_value": 7.309396, "relative_strength": 9.564227, "rate_of_change": 0.8199928631729019, "market_dynamics": 0.740161, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.150474, "high": 7.249787, "low": 5.72038, "close": 6.792952, "volume": 33744614}, "trend_line": 7.238971, "activity_lines": {"activity_5": 7.602014, "activity_10": 7.764405, "activity_20": 7.530178, "activity_30": 7.436527}, "trend_signal": 1, "fair_value": 7.295588, "relative_strength": 0.829492, "rate_of_change": 0.5555232207233928, "market_dynamics": 0.476286, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.941919, "high": 7.071025, "low": 6.634052, "close": 6.872401, "volume": 15562500}, "trend_line": 7.280951, "activity_lines": {"activity_5": 7.271636, "activity_10": 7.609297, "activity_20": 7.475982, "activity_30": 7.412877}, "trend_signal": 0, "fair_value": 7.283823, "relative_strength": 2.301434, "rate_of_change": 0.5799166760027038, "market_dynamics": 0.137227, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.882332, "high": 7.269649, "low": 6.802882, "close": 7.090887, "volume": 11627800}, "trend_line": 7.311371, "activity_lines": {"activity_5": 7.115385, "activity_10": 7.500595, "activity_20": 7.447655, "activity_30": 7.400615}, "trend_signal": 0, "fair_value": 7.274246, "relative_strength": 3.924242, "rate_of_change": 0.4178025645276329, "market_dynamics": -0.126716, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.170337, "high": 7.388824, "low": 6.922056, "close": 7.329237, "volume": 9352662}, "trend_line": 7.321968, "activity_lines": {"activity_5": 7.132599, "activity_10": 7.436313, "activity_20": 7.445243, "activity_30": 7.401768}, "trend_signal": 0, "fair_value": 7.268807, "relative_strength": 7.367322, "rate_of_change": 0.14493861684764384, "market_dynamics": -0.394236, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.408686, "high": 7.974766, "low": 7.408686, "close": 7.786073, "volume": 14373050}, "trend_line": 7.361017, "activity_lines": {"activity_5": 7.337182, "activity_10": 7.460871, "activity_20": 7.488798, "activity_30": 7.43171}, "trend_signal": 0, "fair_value": 7.269736, "relative_strength": 11.188554, "rate_of_change": 0.5333129016679714, "market_dynamics": -0.382566, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.944972, "high": 8.17339, "low": 7.666898, "close": 7.815866, "volume": 14538100}, "trend_line": 7.39081, "activity_lines": {"activity_5": 7.551034, "activity_10": 7.486692, "activity_20": 7.53434, "activity_30": 7.461055}, "trend_signal": 1, "fair_value": 7.271353, "relative_strength": 10.734356, "rate_of_change": 0.40474026890577397, "market_dynamics": -0.327234, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.915178, "high": 7.944972, "low": 7.627173, "close": 7.637104, "volume": 12991175}, "trend_line": 7.405707, "activity_lines": {"activity_5": 7.637104, "activity_10": 7.489581, "activity_20": 7.55931, "activity_30": 7.476945}, "trend_signal": 1, "fair_value": 7.275554, "relative_strength": 8.415247, "rate_of_change": 0.2015611279413149, "market_dynamics": -0.279296, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.60731, "high": 9.067199, "low": 7.597379, "close": 7.954904, "volume": 54453651}, "trend_line": 7.438811, "activity_lines": {"activity_5": 7.778128, "activity_10": 7.563975, "activity_20": 7.608257, "activity_30": 7.512377}, "trend_signal": 1, "fair_value": 7.282207, "relative_strength": 13.600049, "rate_of_change": 0.44700661260296537, "market_dynamics": -0.143946, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.796004, "high": 8.143596, "low": 7.76621, "close": 8.09394, "volume": 16636090}, "trend_line": 7.461322, "activity_lines": {"activity_5": 7.907896, "activity_10": 7.673579, "activity_20": 7.662216, "activity_30": 7.554643}, "trend_signal": 1, "fair_value": 7.286601, "relative_strength": 13.406207, "rate_of_change": 0.30261556584781796, "market_dynamics": -0.133401, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.103871, "high": 8.242908, "low": 7.905247, "close": 7.944972, "volume": 18771455}, "trend_line": 7.484826, "activity_lines": {"activity_5": 7.937027, "activity_10": 7.751765, "activity_20": 7.695604, "activity_30": 7.585847}, "trend_signal": 1, "fair_value": 7.289295, "relative_strength": 11.519748, "rate_of_change": 0.3150112004280203, "market_dynamics": -0.227129, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.905246, "high": 8.103871, "low": 7.637104, "close": 7.666898, "volume": 15589777}, "trend_line": 7.500716, "activity_lines": {"activity_5": 7.862874, "activity_10": 7.776322, "activity_20": 7.698394, "activity_30": 7.597593}, "trend_signal": 1, "fair_value": 7.289377, "relative_strength": 8.494977, "rate_of_change": 0.2122961843067526, "market_dynamics": -0.298897, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.666898, "high": 8.481257, "low": 7.59738, "close": 8.362082, "volume": 25408077}, "trend_line": 7.51495, "activity_lines": {"activity_5": 8.03038, "activity_10": 7.911386, "activity_20": 7.764082, "activity_30": 7.653165}, "trend_signal": 1, "fair_value": 7.291388, "relative_strength": 13.633777, "rate_of_change": 0.18976855009575191, "market_dynamics": -0.190849, "expectation": {"probability": 43.0197, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.372015, "high": 8.560707, "low": 8.311663, "close": 8.341634, "volume": 20375348}, "trend_line": 7.534131, "activity_lines": {"activity_5": 8.142738, "activity_10": 8.015648, "activity_20": 7.822478, "activity_30": 7.7065}, "trend_signal": 1, "fair_value": 7.294014, "relative_strength": 11.496072, "rate_of_change": 0.2552378924676886, "market_dynamics": -0.007516, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.381593, "high": 9.75022, "low": 8.311663, "close": 8.631343, "volume": 63561489}, "trend_line": 7.560321, "activity_lines": {"activity_5": 8.325884, "activity_10": 8.149843, "activity_20": 7.902794, "activity_30": 7.777287}, "trend_signal": 1, "fair_value": 7.298206, "relative_strength": 12.830662, "rate_of_change": 0.34761805973375975, "market_dynamics": 0.499851, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.661312, "high": 9.53044, "low": 8.601372, "close": 8.990982, "volume": 61782463}, "trend_line": 7.606443, "activity_lines": {"activity_5": 8.593083, "activity_10": 8.325752, "activity_20": 8.012674, "activity_30": 7.869588}, "trend_signal": 1, "fair_value": 7.304932, "relative_strength": 14.529843, "rate_of_change": 0.6100534620156942, "market_dynamics": 1.081739, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.990982, "high": 8.990982, "low": 8.691282, "close": 8.911062, "volume": 38398106}, "trend_line": 7.667778, "activity_lines": {"activity_5": 8.763908, "activity_10": 8.465223, "activity_20": 8.108117, "activity_30": 7.953757}, "trend_signal": 1, "fair_value": 7.311519, "relative_strength": 10.478368, "rate_of_change": 0.806355874881342, "market_dynamics": 1.357033, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.911062, "high": 8.971002, "low": 8.581393, "close": 8.851122, "volume": 22284110}, "trend_line": 7.752273, "activity_lines": {"activity_5": 8.831808, "activity_10": 8.573883, "activity_20": 8.195142, "activity_30": 8.030102}, "trend_signal": 1, "fair_value": 7.318719, "relative_strength": 11.063175, "rate_of_change": 1.1019489609636526, "market_dynamics": 1.465143, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.791183, "high": 9.330641, "low": 8.761213, "close": 9.300672, "volume": 26407378}, "trend_line": 7.854733, "activity_lines": {"activity_5": 9.016956, "activity_10": 8.742206, "activity_20": 8.322795, "activity_30": 8.129999}, "trend_signal": 1, "fair_value": 7.33067, "relative_strength": 14.834199, "rate_of_change": 1.3216768810902386, "market_dynamics": 1.40668, "expectation": {"probability": 40.5233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.300672, "high": 9.460511, "low": 9.030942, "close": 9.080892, "volume": 27951045}, "trend_line": 7.932322, "activity_lines": {"activity_5": 9.064908, "activity_10": 8.846101, "activity_20": 8.425709, "activity_30": 8.209106}, "trend_signal": 1, "fair_value": 7.339094, "relative_strength": 7.102674, "rate_of_change": 0.9877993306710704, "market_dynamics": 1.247678, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.120852, "high": 9.280691, "low": 8.911062, "close": 9.010962, "volume": 25579127}, "trend_line": 7.996656, "activity_lines": {"activity_5": 9.05958, "activity_10": 8.919336, "activity_20": 8.516129, "activity_30": 8.278695}, "trend_signal": 1, "fair_value": 7.345698, "relative_strength": 1.57066, "rate_of_change": 0.8110361631814703, "market_dynamics": 1.079437, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.030942, "high": 9.120852, "low": 8.201774, "close": 8.481493, "volume": 27149825}, "trend_line": 8.046982, "activity_lines": {"activity_5": 8.87643, "activity_10": 8.876923, "activity_20": 8.550243, "activity_30": 8.309975}, "trend_signal": 1, "fair_value": 7.349906, "relative_strength": -7.980817, "rate_of_change": 0.6293380633104649, "market_dynamics": 0.813463, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.491483, "high": 8.641333, "low": 8.021954, "close": 8.301674, "volume": 25652371}, "trend_line": 8.082376, "activity_lines": {"activity_5": 8.661979, "activity_10": 8.787005, "activity_20": 8.55919, "activity_30": 8.326407}, "trend_signal": 1, "fair_value": 7.351278, "relative_strength": -8.981112, "rate_of_change": 0.43984191837387165, "market_dynamics": 0.414629, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.351623, "high": 8.461513, "low": 8.041934, "close": 8.271703, "volume": 26908880}, "trend_line": 8.11975, "activity_lines": {"activity_5": 8.474167, "activity_10": 8.692736, "activity_20": 8.558477, "activity_30": 8.338622}, "trend_signal": 1, "fair_value": 7.35196, "relative_strength": -11.508134, "rate_of_change": 0.4624135279031784, "market_dynamics": 0.026505, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.271703, "high": 8.431543, "low": 7.972004, "close": 8.111863, "volume": 22287720}, "trend_line": 8.135244, "activity_lines": {"activity_5": 8.301673, "activity_10": 8.570676, "activity_20": 8.536918, "activity_30": 8.338113}, "trend_signal": 1, "fair_value": 7.354421, "relative_strength": -14.022024, "rate_of_change": 0.1908186828412247, "market_dynamics": -0.384214, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.061913, "high": 8.151823, "low": 7.682295, "close": 7.902074, "volume": 18639670}, "trend_line": 8.146725, "activity_lines": {"activity_5": 8.123851, "activity_10": 8.419918, "activity_20": 8.491652, "activity_30": 8.32307}, "trend_signal": 0, "fair_value": 7.357781, "relative_strength": -17.008514, "rate_of_change": 0.14112668286286006, "market_dynamics": -0.676395, "expectation": {"probability": 61.4207, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.872104, "high": 8.051924, "low": 7.742234, "close": 7.902074, "volume": 6437850}, "trend_line": 8.132053, "activity_lines": {"activity_5": 8.019956, "activity_10": 8.288959, "activity_20": 8.445835, "activity_30": 8.307286}, "trend_signal": 0, "fair_value": 7.362449, "relative_strength": -18.779631, "rate_of_change": -0.18009691010803888, "market_dynamics": -0.921478, "expectation": {"probability": 63.2686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.942034, "high": 11.128838, "low": 7.862114, "close": 9.86011, "volume": 89621213}, "trend_line": 8.180994, "activity_lines": {"activity_5": 8.607366, "activity_10": 8.532351, "activity_20": 8.586086, "activity_30": 8.418773}, "trend_signal": 1, "fair_value": 7.381849, "relative_strength": 2.422752, "rate_of_change": 0.601828345191543, "market_dynamics": -0.620047, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.741233, "high": 10.289679, "low": 8.741233, "close": 10.01, "volume": 164502245}, "trend_line": 8.23129, "activity_lines": {"activity_5": 9.140845, "activity_10": 8.784651, "activity_20": 8.730026, "activity_30": 8.536774}, "trend_signal": 1, "fair_value": 7.401525, "relative_strength": 9.090305, "rate_of_change": 0.6147908188173644, "market_dynamics": -0.196552, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.01, "high": 11.95, "low": 9.88, "close": 10.53, "volume": 180241703}, "trend_line": 8.320437, "activity_lines": {"activity_5": 9.73177, "activity_10": 9.118599, "activity_20": 8.913705, "activity_30": 8.685077}, "trend_signal": 1, "fair_value": 7.426466, "relative_strength": 9.239018, "rate_of_change": 1.0830258683632885, "market_dynamics": 0.344921, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.49, "high": 10.67, "low": 9.58, "close": 9.79, "volume": 89501692}, "trend_line": 8.387566, "activity_lines": {"activity_5": 9.91482, "activity_10": 9.291654, "activity_20": 9.015307, "activity_30": 8.779888}, "trend_signal": 1, "fair_value": 7.445106, "relative_strength": 0.71026, "rate_of_change": 0.8067965660938188, "market_dynamics": 0.82305, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.5, "close": 9.63, "volume": 47859350}, "trend_line": 8.482134, "activity_lines": {"activity_5": 9.918674, "activity_10": 9.421454, "activity_20": 9.092885, "activity_30": 8.860045}, "trend_signal": 1, "fair_value": 7.462283, "relative_strength": -1.267268, "rate_of_change": 1.1274784603781438, "market_dynamics": 0.732617, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.61, "high": 10.41, "low": 9.61, "close": 10.13, "volume": 82073521}, "trend_line": 8.590721, "activity_lines": {"activity_5": 9.974, "activity_10": 9.621282, "activity_20": 9.208733, "activity_30": 8.966359}, "trend_signal": 1, "fair_value": 7.476747, "relative_strength": 5.078547, "rate_of_change": 1.2801849157299328, "market_dynamics": 0.694432, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.94, "high": 10.05, "low": 9.22, "close": 9.24, "volume": 42109613}, "trend_line": 8.662358, "activity_lines": {"activity_5": 9.714667, "activity_10": 9.626049, "activity_20": 9.231402, "activity_30": 9.008248}, "trend_signal": 1, "fair_value": 7.489119, "relative_strength": 0.901102, "rate_of_change": 0.833888098565872, "market_dynamics": 0.40502, "expectation": {"probability": 41.6545, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.28, "high": 9.71, "low": 9.25, "close": 9.71, "volume": 28570699}, "trend_line": 8.741717, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.698665, "activity_20": 9.294554, "activity_30": 9.075838}, "trend_signal": 1, "fair_value": 7.505127, "relative_strength": 2.391005, "rate_of_change": 0.9161362298810576, "market_dynamics": 0.298602, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.73, "high": 10.04, "low": 9.36, "close": 9.87, "volume": 41453357}, "trend_line": 8.811181, "activity_lines": {"activity_5": 9.72, "activity_10": 9.771314, "activity_20": 9.367808, "activity_30": 9.14863}, "trend_signal": 1, "fair_value": 7.521288, "relative_strength": 2.699207, "rate_of_change": 0.7946265018645646, "market_dynamics": 0.337591, "expectation": {"probability": 39.8449, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.93, "high": 10.32, "low": 9.49, "close": 9.54, "volume": 74426937}, "trend_line": 8.868652, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.748184, "activity_20": 9.405447, "activity_30": 9.195651}, "trend_signal": 1, "fair_value": 7.537079, "relative_strength": -1.529796, "rate_of_change": 0.6522508163207791, "market_dynamics": 0.243285, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.5, "high": 10.96, "low": 9.2, "close": 10.74, "volume": 117500876}, "trend_line": 8.972082, "activity_lines": {"activity_5": 10.008667, "activity_10": 9.913455, "activity_20": 9.554378, "activity_30": 9.316383}, "trend_signal": 1, "fair_value": 7.558755, "relative_strength": 11.551082, "rate_of_change": 1.1662426262751031, "market_dynamics": 0.540127, "expectation": {"probability": 40.1412, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.69, "high": 11.28, "low": 10.32, "close": 10.55, "volume": 107691547}, "trend_line": 9.058585, "activity_lines": {"activity_5": 10.252, "activity_10": 10.028182, "activity_20": 9.676218, "activity_30": 9.418184}, "trend_signal": 1, "fair_value": 7.580023, "relative_strength": 5.532019, "rate_of_change": 0.9641351918094423, "market_dynamics": 0.733664, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.32, "high": 10.42, "low": 9.34, "close": 9.52, "volume": 44182467}, "trend_line": 9.10612, "activity_lines": {"activity_5": 10.064667, "activity_10": 9.945818, "activity_20": 9.694014, "activity_30": 9.447953}, "trend_signal": 1, "fair_value": 7.595312, "relative_strength": -4.380163, "rate_of_change": 0.5247508302897183, "market_dynamics": 0.574608, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.51, "high": 9.67, "low": 9.45, "close": 9.6, "volume": 38640550}, "trend_line": 9.161288, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.896364, "activity_20": 9.717338, "activity_30": 9.479816}, "trend_signal": 1, "fair_value": 7.613544, "relative_strength": -7.747226, "rate_of_change": 0.6058343180190916, "market_dynamics": 0.370879, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.62, "high": 9.78, "low": 9.36, "close": 9.48, "volume": 37366650}, "trend_line": 9.221725, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.828545, "activity_20": 9.726429, "activity_30": 9.500378}, "trend_signal": 1, "fair_value": 7.631505, "relative_strength": -9.925115, "rate_of_change": 0.6596998151351482, "market_dynamics": -0.198381, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.48, "high": 10.13, "low": 9.48, "close": 10.0, "volume": 34920050}, "trend_line": 9.276322, "activity_lines": {"activity_5": 9.754, "activity_10": 9.858, "activity_20": 9.780288, "activity_30": 9.550589}, "trend_signal": 1, "fair_value": 7.651241, "relative_strength": -6.039016, "rate_of_change": 0.5920475832883882, "market_dynamics": -0.63401, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.04, "high": 10.48, "low": 9.71, "close": 10.26, "volume": 56953700}, "trend_line": 9.340268, "activity_lines": {"activity_5": 9.897333, "activity_10": 9.937091, "activity_20": 9.850822, "activity_30": 9.614052}, "trend_signal": 1, "fair_value": 7.672395, "relative_strength": -2.101006, "rate_of_change": 0.689346488834687, "market_dynamics": -0.698062, "expectation": {"probability": 44.2296, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.22, "high": 10.44, "low": 10.05, "close": 10.25, "volume": 33755950}, "trend_line": 9.394223, "activity_lines": {"activity_5": 10.056667, "activity_10": 9.995818, "activity_20": 9.910936, "activity_30": 9.672745}, "trend_signal": 1, "fair_value": 7.692114, "relative_strength": -0.229026, "rate_of_change": 0.577660084271674, "market_dynamics": -0.657813, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.36, "high": 10.64, "low": 10.21, "close": 10.41, "volume": 30925250}, "trend_line": 9.441523, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.073818, "activity_20": 9.976106, "activity_30": 9.738279}, "trend_signal": 1, "fair_value": 7.707936, "relative_strength": -0.251686, "rate_of_change": 0.5035009281768157, "market_dynamics": -0.402256, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.54, "high": 10.96, "low": 10.46, "close": 10.95, "volume": 25052761}, "trend_line": 9.509488, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.240182, "activity_20": 10.080762, "activity_30": 9.8356}, "trend_signal": 1, "fair_value": 7.728154, "relative_strength": 1.906039, "rate_of_change": 0.7198520831861466, "market_dynamics": -0.14811, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7, "high": 10.9, "low": 9.89, "close": 10.43, "volume": 32766511}, "trend_line": 9.562117, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.286364, "activity_20": 10.121381, "activity_30": 9.894988}, "trend_signal": 1, "fair_value": 7.745475, "relative_strength": -0.78583, "rate_of_change": 0.5534367360261812, "market_dynamics": -0.005537, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.31, "high": 10.62, "low": 9.8, "close": 9.87, "volume": 30644324}, "trend_line": 9.581095, "activity_lines": {"activity_5": 10.332667, "activity_10": 10.236364, "activity_20": 10.105952, "activity_30": 9.914851}, "trend_signal": 1, "fair_value": 7.759082, "relative_strength": -6.634558, "rate_of_change": 0.19847069430335174, "market_dynamics": -0.099901, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.87, "high": 9.98, "low": 9.04, "close": 9.04, "volume": 22837962}, "trend_line": 9.579732, "activity_lines": {"activity_5": 9.885333, "activity_10": 10.047818, "activity_20": 10.012143, "activity_30": 9.879942}, "trend_signal": 1, "fair_value": 7.767493, "relative_strength": -11.671147, "rate_of_change": -0.014225931378402563, "market_dynamics": -0.460825, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.9, "high": 9.12, "low": 8.35, "close": 9.01, "volume": 24053350}, "trend_line": 9.5797, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.862545, "activity_20": 9.922571, "activity_30": 9.843185}, "trend_signal": 0, "fair_value": 7.776147, "relative_strength": -10.960917, "rate_of_change": -0.00033403857226009894, "market_dynamics": -0.878596, "expectation": {"probability": 63.3242, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.93, "high": 9.17, "low": 8.71, "close": 8.72, "volume": 18883221}, "trend_line": 9.58765, "activity_lines": {"activity_5": 9.128667, "activity_10": 9.635273, "activity_20": 9.809095, "activity_30": 9.78772}, "trend_signal": 0, "fair_value": 7.783628, "relative_strength": -10.9934, "rate_of_change": 0.08298798500996102, "market_dynamics": -1.319367, "expectation": {"probability": 62.2552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.75, "high": 9.29, "low": 8.7, "close": 9.2, "volume": 12905670}, "trend_line": 9.617594, "activity_lines": {"activity_5": 9.057333, "activity_10": 9.509091, "activity_20": 9.745667, "activity_30": 9.762711}, "trend_signal": 0, "fair_value": 7.791694, "relative_strength": -12.124431, "rate_of_change": 0.31231845134105246, "market_dynamics": -1.50954, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.2, "high": 9.26, "low": 8.94, "close": 9.14, "volume": 15326140}, "trend_line": 9.646537, "activity_lines": {"activity_5": 9.048, "activity_10": 9.386545, "activity_20": 9.680952, "activity_30": 9.731898}, "trend_signal": 0, "fair_value": 7.799811, "relative_strength": -15.905908, "rate_of_change": 0.30093805165824156, "market_dynamics": -1.415973, "expectation": {"probability": 61.7628, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.16, "high": 9.17, "low": 8.74, "close": 8.95, "volume": 15927400}, "trend_line": 9.674475, "activity_lines": {"activity_5": 9.024, "activity_10": 9.249818, "activity_20": 9.598619, "activity_30": 9.68696}, "trend_signal": 0, "fair_value": 7.806212, "relative_strength": -17.732192, "rate_of_change": 0.28961688531333996, "market_dynamics": -1.379104, "expectation": {"probability": 60.7393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.98, "high": 9.32, "low": 8.73, "close": 9.29, "volume": 19499682}, "trend_line": 9.720739, "activity_lines": {"activity_5": 9.119333, "activity_10": 9.198545, "activity_20": 9.552286, "activity_30": 9.662155}, "trend_signal": 0, "fair_value": 7.815166, "relative_strength": -15.328462, "rate_of_change": 0.4782068277606873, "market_dynamics": -1.201367, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.27, "high": 9.45, "low": 9.18, "close": 9.45, "volume": 13589900}, "trend_line": 9.772337, "activity_lines": {"activity_5": 9.249333, "activity_10": 9.196727, "activity_20": 9.523952, "activity_30": 9.644688}, "trend_signal": 0, "fair_value": 7.82689, "relative_strength": -16.099218, "rate_of_change": 0.5308032650604059, "market_dynamics": -1.089516, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.49, "high": 9.61, "low": 9.12, "close": 9.16, "volume": 18187588}, "trend_line": 9.749, "activity_lines": {"activity_5": 9.234, "activity_10": 9.169455, "activity_20": 9.468429, "activity_30": 9.605183}, "trend_signal": 0, "fair_value": 7.83769, "relative_strength": -18.269846, "rate_of_change": -0.23880674602195684, "market_dynamics": -1.078853, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.15, "high": 9.31, "low": 8.66, "close": 8.93, "volume": 22224439}, "trend_line": 9.713, "activity_lines": {"activity_5": 9.144667, "activity_10": 9.123455, "activity_20": 9.398524, "activity_30": 9.552344}, "trend_signal": 0, "fair_value": 7.845832, "relative_strength": -20.088932, "rate_of_change": -0.36926864293775113, "market_dynamics": -1.019655, "expectation": {"probability": 60.0119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.94, "high": 9.07, "low": 7.93, "close": 7.98, "volume": 21998461}, "trend_line": 9.628, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.921818, "activity_20": 9.245857, "activity_30": 9.440538}, "trend_signal": 0, "fair_value": 7.848258, "relative_strength": -28.022134, "rate_of_change": -0.8751158241531873, "market_dynamics": -1.148363, "expectation": {"probability": 58.9265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d9a7dbc-9049-433d-afb5-5028532f14f7/", "share_image": "https://sharemaestro.com/terminal/8d9a7dbc-9049-433d-afb5-5028532f14f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}