{"ticker": {"uuid": "8d9bfb25-a8b7-4219-b94d-602be9b33a2c", "symbol": "SC03", "name": "Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SC03 rose 7.10%, moving from 397.65 to 425.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.52 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is negative at 38.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "425.90"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.62%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.52"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 420.149994, "high": 427.649994, "low": 416.899994, "close": 425.899994, "volume": 688}, "trend_line": 396.616667, "activity_lines": {"activity_5": 420.916665, "activity_10": 417.099998, "activity_20": 406.427618, "activity_30": 401.2443}, "trend_signal": 1, "fair_value": 408.092594, "relative_strength": 0.518727, "rate_of_change": 0.36651038946860326, "market_dynamics": 1.193915, "expectation": {"probability": 38.6199, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 440.399994, "high": 441.649994, "low": 431.799988, "close": 433.75, "volume": 855}, "trend_line": 454.549999, "activity_lines": {"activity_5": 440.663338, "activity_10": 444.131821, "activity_20": 450.619525, "activity_30": 453.88172}, "trend_signal": 0, "fair_value": 446.165706, "relative_strength": -8.339227, "rate_of_change": -0.0915818742641601, "market_dynamics": -1.045636, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 434.399994, "high": 440.600006, "low": 433.799988, "close": 440.299988, "volume": 154}, "trend_line": 454.786665, "activity_lines": {"activity_5": 439.279999, "activity_10": 443.07091, "activity_20": 448.946429, "activity_30": 452.962365}, "trend_signal": 0, "fair_value": 446.514103, "relative_strength": -6.840709, "rate_of_change": 0.05206599945455369, "market_dynamics": -1.147726, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 441.950012, "high": 444.600006, "low": 435.100006, "close": 435.100006, "volume": 39}, "trend_line": 454.489998, "activity_lines": {"activity_5": 437.016667, "activity_10": 441.294547, "activity_20": 446.930953, "activity_30": 451.692258}, "trend_signal": 0, "fair_value": 446.84359, "relative_strength": -8.730026, "rate_of_change": -0.06523212372553042, "market_dynamics": -1.218243, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 435.799988, "high": 436.25, "low": 427.0, "close": 431.5, "volume": 770}, "trend_line": 454.298332, "activity_lines": {"activity_5": 435.01, "activity_10": 439.06091, "activity_20": 444.740477, "activity_30": 450.209032}, "trend_signal": 0, "fair_value": 447.13718, "relative_strength": -8.489028, "rate_of_change": -0.04217166512870057, "market_dynamics": -1.1161, "expectation": {"probability": 59.8882, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 433.399994, "high": 434.100006, "low": 423.899994, "close": 429.25, "volume": 73}, "trend_line": 453.718332, "activity_lines": {"activity_5": 432.793333, "activity_10": 436.743637, "activity_20": 442.574286, "activity_30": 448.593011}, "trend_signal": 0, "fair_value": 447.423398, "relative_strength": -9.416514, "rate_of_change": -0.12766940997706344, "market_dynamics": -1.075661, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 427.799988, "high": 432.149994, "low": 425.100006, "close": 426.200012, "volume": 6}, "trend_line": 452.964999, "activity_lines": {"activity_5": 430.200004, "activity_10": 434.085457, "activity_20": 440.344288, "activity_30": 446.817635}, "trend_signal": 0, "fair_value": 447.768911, "relative_strength": -7.64874, "rate_of_change": -0.16603538955088942, "market_dynamics": -1.06912, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 425.299988, "high": 425.299988, "low": 411.350006, "close": 415.950012, "volume": 22}, "trend_line": 451.745, "activity_lines": {"activity_5": 424.693341, "activity_10": 429.992732, "activity_20": 437.408813, "activity_30": 444.429572}, "trend_signal": 0, "fair_value": 447.984295, "relative_strength": -8.366149, "rate_of_change": -0.2693362627782137, "market_dynamics": -1.041929, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 418.799988, "high": 418.799988, "low": 404.799988, "close": 406.600006, "volume": 5546}, "trend_line": 450.371667, "activity_lines": {"activity_5": 417.693341, "activity_10": 424.875459, "activity_20": 433.871908, "activity_30": 441.516991}, "trend_signal": 0, "fair_value": 448.094231, "relative_strength": -9.040662, "rate_of_change": -0.3040062424597953, "market_dynamics": -1.059128, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 406.600006, "high": 421.299988, "low": 406.600006, "close": 412.25, "volume": 3227}, "trend_line": 449.198334, "activity_lines": {"activity_5": 414.476672, "activity_10": 421.700913, "activity_20": 431.191908, "activity_30": 439.057529}, "trend_signal": 0, "fair_value": 448.289744, "relative_strength": -7.09198, "rate_of_change": -0.26052549171571526, "market_dynamics": -0.979592, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 414.200012, "high": 416.049988, "low": 407.399994, "close": 408.700012, "volume": 2555}, "trend_line": 447.616668, "activity_lines": {"activity_5": 411.360008, "activity_10": 418.378188, "activity_20": 428.422385, "activity_30": 436.444734}, "trend_signal": 0, "fair_value": 448.498077, "relative_strength": -5.160839, "rate_of_change": -0.35210860777591046, "market_dynamics": -0.93864, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 407.850006, "high": 414.600006, "low": 406.100006, "close": 406.299988, "volume": 50}, "trend_line": 445.650001, "activity_lines": {"activity_5": 408.813334, "activity_10": 415.167276, "activity_20": 425.633098, "activity_30": 433.779142}, "trend_signal": 0, "fair_value": 448.7875, "relative_strength": -4.728363, "rate_of_change": -0.43936411233015776, "market_dynamics": -0.995184, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 408.450012, "high": 426.950012, "low": 408.450012, "close": 426.950012, "volume": 467}, "trend_line": 444.135002, "activity_lines": {"activity_5": 414.47667, "activity_10": 416.210005, "activity_20": 424.992623, "activity_30": 432.572691}, "trend_signal": 0, "fair_value": 449.097757, "relative_strength": -2.944311, "rate_of_change": -0.3399526526647509, "market_dynamics": -0.923689, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 426.149994, "high": 432.0, "low": 416.649994, "close": 417.0, "volume": 500}, "trend_line": 442.356668, "activity_lines": {"activity_5": 416.090002, "activity_10": 415.686367, "activity_20": 423.528337, "activity_30": 430.822046}, "trend_signal": 0, "fair_value": 449.152244, "relative_strength": -5.277767, "rate_of_change": -0.4004039294340446, "market_dynamics": -0.914729, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 416.399994, "high": 426.649994, "low": 416.399994, "close": 418.25, "volume": 4907}, "trend_line": 440.245001, "activity_lines": {"activity_5": 417.426668, "activity_10": 415.719094, "activity_20": 422.320955, "activity_30": 429.266777}, "trend_signal": 0, "fair_value": 449.233975, "relative_strength": -8.822514, "rate_of_change": -0.4773675074340716, "market_dynamics": -0.625111, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 417.950012, "high": 424.299988, "low": 416.600006, "close": 424.299988, "volume": 38}, "trend_line": 438.493334, "activity_lines": {"activity_5": 420.379997, "activity_10": 417.092727, "activity_20": 421.838097, "activity_30": 428.238066}, "trend_signal": 0, "fair_value": 449.351603, "relative_strength": -7.867801, "rate_of_change": -0.39788458608755395, "market_dynamics": -0.216679, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 423.950012, "high": 423.950012, "low": 416.850006, "close": 422.25, "volume": 4478}, "trend_line": 436.466668, "activity_lines": {"activity_5": 421.609998, "activity_10": 418.183636, "activity_20": 421.239525, "activity_30": 427.190109}, "trend_signal": 0, "fair_value": 449.459616, "relative_strength": -10.033585, "rate_of_change": -0.46218855404537973, "market_dynamics": 0.107386, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 422.25, "high": 425.950012, "low": 421.399994, "close": 425.950012, "volume": 39}, "trend_line": 434.776668, "activity_lines": {"activity_5": 423.010002, "activity_10": 420.019092, "activity_20": 421.124526, "activity_30": 426.511615}, "trend_signal": 0, "fair_value": 449.582372, "relative_strength": -10.870964, "rate_of_change": -0.38720024320392193, "market_dynamics": 0.386926, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 424.049988, "high": 429.649994, "low": 422.549988, "close": 425.600006, "volume": 85}, "trend_line": 433.178336, "activity_lines": {"activity_5": 424.360004, "activity_10": 421.609093, "activity_20": 421.105479, "activity_30": 425.919572}, "trend_signal": 0, "fair_value": 449.682052, "relative_strength": -10.553654, "rate_of_change": -0.3676213830315225, "market_dynamics": 0.484961, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 423.649994, "high": 427.450012, "low": 423.649994, "close": 426.450012, "volume": 128}, "trend_line": 431.911669, "activity_lines": {"activity_5": 425.420007, "activity_10": 423.008186, "activity_20": 421.31667, "activity_30": 425.485487}, "trend_signal": 0, "fair_value": 449.789744, "relative_strength": -9.780869, "rate_of_change": -0.2924123610835386, "market_dynamics": 0.576596, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 426.399994, "high": 429.0, "low": 426.399994, "close": 428.700012, "volume": 63}, "trend_line": 431.11667, "activity_lines": {"activity_5": 426.683343, "activity_10": 424.558187, "activity_20": 421.804766, "activity_30": 425.278283}, "trend_signal": 0, "fair_value": 449.869872, "relative_strength": -9.197169, "rate_of_change": -0.18406518208703881, "market_dynamics": 0.570915, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 431.799988, "high": 431.799988, "low": 421.149994, "close": 424.5, "volume": 910}, "trend_line": 430.448337, "activity_lines": {"activity_5": 426.253341, "activity_10": 424.980914, "activity_20": 421.941195, "activity_30": 424.851402}, "trend_signal": 0, "fair_value": 449.950001, "relative_strength": -8.933459, "rate_of_change": -0.1550236969496026, "market_dynamics": 0.626813, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 425.100006, "high": 427.549988, "low": 424.25, "close": 427.549988, "volume": 34}, "trend_line": 429.601669, "activity_lines": {"activity_5": 426.69, "activity_10": 425.627275, "activity_20": 422.412146, "activity_30": 424.664411}, "trend_signal": 0, "fair_value": 450.089103, "relative_strength": -8.636665, "rate_of_change": -0.19669445255632748, "market_dynamics": 0.665946, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 428.649994, "high": 428.700012, "low": 421.350006, "close": 421.350006, "volume": 28}, "trend_line": 428.781669, "activity_lines": {"activity_5": 424.953335, "activity_10": 425.135457, "activity_20": 422.353336, "activity_30": 424.132046}, "trend_signal": 0, "fair_value": 450.206731, "relative_strength": -8.88412, "rate_of_change": -0.19087449122549688, "market_dynamics": 0.629606, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 424.0, "high": 431.899994, "low": 419.75, "close": 431.899994, "volume": 19}, "trend_line": 428.198336, "activity_lines": {"activity_5": 427.016665, "activity_10": 426.482729, "activity_20": 423.364764, "activity_30": 424.333228}, "trend_signal": 0, "fair_value": 450.421154, "relative_strength": -8.642884, "rate_of_change": -0.13604429530779188, "market_dynamics": 0.679402, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 429.799988, "high": 438.200012, "low": 429.799988, "close": 432.649994, "volume": 46}, "trend_line": 427.920002, "activity_lines": {"activity_5": 428.966663, "activity_10": 427.718182, "activity_20": 424.445715, "activity_30": 424.620432}, "trend_signal": 0, "fair_value": 450.558013, "relative_strength": -8.053009, "rate_of_change": -0.06500118673977578, "market_dynamics": 0.783645, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 434.950012, "high": 443.399994, "low": 433.299988, "close": 433.299988, "volume": 285}, "trend_line": 427.370002, "activity_lines": {"activity_5": 430.869993, "activity_10": 428.919997, "activity_20": 425.572381, "activity_30": 424.967528}, "trend_signal": 0, "fair_value": 450.727244, "relative_strength": -7.770912, "rate_of_change": -0.12852869635199043, "market_dynamics": 0.846664, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 433.75, "high": 436.149994, "low": 427.950012, "close": 434.200012, "volume": 67}, "trend_line": 426.740002, "activity_lines": {"activity_5": 432.486666, "activity_10": 430.084545, "activity_20": 426.750953, "activity_30": 425.408174}, "trend_signal": 0, "fair_value": 450.879488, "relative_strength": -8.389141, "rate_of_change": -0.14741324778335646, "market_dynamics": 1.064029, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 433.5, "high": 439.299988, "low": 433.5, "close": 434.25, "volume": 25}, "trend_line": 425.983335, "activity_lines": {"activity_5": 433.676666, "activity_10": 431.108181, "activity_20": 427.847382, "activity_30": 425.89269}, "trend_signal": 0, "fair_value": 451.142949, "relative_strength": -9.679271, "rate_of_change": -0.1773133515615424, "market_dynamics": 1.213449, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 433.700012, "high": 433.700012, "low": 425.200012, "close": 425.549988, "volume": 143}, "trend_line": 425.515001, "activity_lines": {"activity_5": 431.106663, "activity_10": 430.392724, "activity_20": 427.983571, "activity_30": 425.864732}, "trend_signal": 1, "fair_value": 451.26218, "relative_strength": -12.757311, "rate_of_change": -0.10994185958002961, "market_dynamics": 0.993454, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 424.799988, "high": 426.299988, "low": 421.700012, "close": 426.049988, "volume": 205}, "trend_line": 425.088334, "activity_lines": {"activity_5": 429.12666, "activity_10": 429.78454, "activity_20": 428.104046, "activity_30": 425.899247}, "trend_signal": 1, "fair_value": 451.336539, "relative_strength": -12.732538, "rate_of_change": -0.10027073052590431, "market_dynamics": 0.868955, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 426.100006, "high": 433.950012, "low": 425.399994, "close": 425.399994, "volume": 421}, "trend_line": 424.810001, "activity_lines": {"activity_5": 427.369993, "activity_10": 429.106358, "activity_20": 428.079998, "activity_30": 425.919354}, "trend_signal": 1, "fair_value": 451.391026, "relative_strength": -13.057496, "rate_of_change": -0.06547650870135972, "market_dynamics": 0.612211, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 425.899994, "high": 425.899994, "low": 419.399994, "close": 424.850006, "volume": 147}, "trend_line": 424.295001, "activity_lines": {"activity_5": 425.956663, "activity_10": 428.311815, "activity_20": 427.912617, "activity_30": 425.921935}, "trend_signal": 1, "fair_value": 451.434616, "relative_strength": -14.020167, "rate_of_change": -0.12123066754259072, "market_dynamics": 0.227058, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 424.850006, "high": 429.649994, "low": 422.350006, "close": 429.5, "volume": 116}, "trend_line": 424.108334, "activity_lines": {"activity_5": 426.716665, "activity_10": 428.411815, "activity_20": 428.198094, "activity_30": 426.257741}, "trend_signal": 1, "fair_value": 451.486539, "relative_strength": -14.027229, "rate_of_change": -0.04399462627654195, "market_dynamics": 0.212502, "expectation": {"probability": 56.0422, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 430.549988, "high": 430.549988, "low": 416.299988, "close": 416.799988, "volume": 86}, "trend_line": 423.618334, "activity_lines": {"activity_5": 423.559996, "activity_10": 426.054541, "activity_20": 427.214521, "activity_30": 425.786235}, "trend_signal": 0, "fair_value": 451.370193, "relative_strength": -14.665458, "rate_of_change": -0.1155365176106181, "market_dynamics": -0.092748, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 415.850006, "high": 421.0, "low": 415.75, "close": 417.049988, "volume": 21}, "trend_line": 423.211667, "activity_lines": {"activity_5": 421.069993, "activity_10": 424.017267, "activity_20": 426.261663, "activity_30": 425.362471}, "trend_signal": 0, "fair_value": 451.242949, "relative_strength": -13.044727, "rate_of_change": -0.09599844184270533, "market_dynamics": -0.362917, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 416.600006, "high": 422.25, "low": 411.950012, "close": 422.25, "volume": 55}, "trend_line": 423.08, "activity_lines": {"activity_5": 420.913328, "activity_10": 423.209086, "activity_20": 425.838568, "activity_30": 425.300428}, "trend_signal": 0, "fair_value": 451.107692, "relative_strength": -10.583709, "rate_of_change": -0.031111382380673618, "market_dynamics": -0.473688, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 426.549988, "high": 429.5, "low": 421.850006, "close": 424.649994, "volume": 67}, "trend_line": 423.369999, "activity_lines": {"activity_5": 421.766661, "activity_10": 423.038176, "activity_20": 425.644043, "activity_30": 425.401718}, "trend_signal": 0, "fair_value": 451.003205, "relative_strength": -11.754672, "rate_of_change": 0.06854471967477144, "market_dynamics": -0.576099, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 424.899994, "high": 428.950012, "low": 423.75, "close": 424.450012, "volume": 35}, "trend_line": 423.964999, "activity_lines": {"activity_5": 422.566667, "activity_10": 423.004543, "activity_20": 425.436664, "activity_30": 425.471396}, "trend_signal": 0, "fair_value": 450.832692, "relative_strength": -10.58126, "rate_of_change": 0.14053900876428668, "market_dynamics": -0.508966, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 423.649994, "high": 439.899994, "low": 423.649994, "close": 439.899994, "volume": 54}, "trend_line": 424.886666, "activity_lines": {"activity_5": 428.853333, "activity_10": 425.958179, "activity_20": 426.706187, "activity_30": 426.49946}, "trend_signal": 1, "fair_value": 450.75609, "relative_strength": -10.709221, "rate_of_change": 0.21739223807954333, "market_dynamics": -0.160557, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 441.149994, "high": 446.0, "low": 440.0, "close": 445.600006, "volume": 114}, "trend_line": 426.116666, "activity_lines": {"activity_5": 435.500002, "activity_10": 429.687272, "activity_20": 428.454521, "activity_30": 427.835805}, "trend_signal": 1, "fair_value": 450.678526, "relative_strength": -8.869213, "rate_of_change": 0.28948896221657805, "market_dynamics": 0.226137, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 445.299988, "high": 445.75, "low": 433.850006, "close": 434.600006, "volume": 151}, "trend_line": 427.06, "activity_lines": {"activity_5": 436.57667, "activity_10": 431.06091, "activity_20": 429.07476, "activity_30": 428.383117}, "trend_signal": 1, "fair_value": 450.529808, "relative_strength": -10.684681, "rate_of_change": 0.22137927832186527, "market_dynamics": 0.438225, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 433.700012, "high": 435.100006, "low": 423.899994, "close": 429.450012, "volume": 8}, "trend_line": 427.143333, "activity_lines": {"activity_5": 435.11334, "activity_10": 431.330912, "activity_20": 429.156428, "activity_30": 428.537311}, "trend_signal": 1, "fair_value": 450.333334, "relative_strength": -10.481413, "rate_of_change": 0.0195131831592708, "market_dynamics": 0.594985, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 432.799988, "high": 437.299988, "low": 429.049988, "close": 435.100006, "volume": 371}, "trend_line": 427.746666, "activity_lines": {"activity_5": 435.21334, "activity_10": 432.544549, "activity_20": 429.767143, "activity_30": 429.050645}, "trend_signal": 1, "fair_value": 450.141346, "relative_strength": -9.295996, "rate_of_change": 0.14124837107079946, "market_dynamics": 0.757331, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 431.5, "high": 431.5, "low": 426.5, "close": 427.75, "volume": 813}, "trend_line": 428.063333, "activity_lines": {"activity_5": 432.153339, "activity_10": 432.320004, "activity_20": 429.612382, "activity_30": 429.05086}, "trend_signal": 1, "fair_value": 449.908975, "relative_strength": -7.808345, "rate_of_change": 0.07403143616787311, "market_dynamics": 0.704841, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 429.25, "high": 429.25, "low": 424.600006, "close": 424.600006, "volume": 84}, "trend_line": 428.073334, "activity_lines": {"activity_5": 428.853339, "activity_10": 431.323641, "activity_20": 429.177382, "activity_30": 428.82742}, "trend_signal": 1, "fair_value": 449.620513, "relative_strength": -8.975288, "rate_of_change": 0.0023363365252282377, "market_dynamics": 0.556665, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 425.950012, "high": 429.100006, "low": 414.299988, "close": 414.299988, "volume": 25}, "trend_line": 427.808333, "activity_lines": {"activity_5": 423.519999, "activity_10": 428.317275, "activity_20": 427.799762, "activity_30": 427.938817}, "trend_signal": 0, "fair_value": 449.26859, "relative_strength": -11.193854, "rate_of_change": -0.06190551453503615, "market_dynamics": 0.338924, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 419.600006, "high": 420.799988, "low": 411.149994, "close": 418.75, "volume": 45}, "trend_line": 427.568333, "activity_lines": {"activity_5": 421.023332, "activity_10": 426.264547, "activity_20": 426.936429, "activity_30": 427.354408}, "trend_signal": 0, "fair_value": 448.971474, "relative_strength": -11.031618, "rate_of_change": -0.05609988901268295, "market_dynamics": -0.142473, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 420.399994, "high": 423.75, "low": 416.950012, "close": 423.75, "volume": 916}, "trend_line": 427.506666, "activity_lines": {"activity_5": 420.906665, "activity_10": 425.228183, "activity_20": 426.622858, "activity_30": 427.108064}, "trend_signal": 0, "fair_value": 448.686218, "relative_strength": -10.92079, "rate_of_change": -0.014422723864351271, "market_dynamics": -0.274134, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 422.0, "high": 425.700012, "low": 415.149994, "close": 419.799988, "volume": 17}, "trend_line": 427.284999, "activity_lines": {"activity_5": 420.229995, "activity_10": 423.486362, "activity_20": 425.983095, "activity_30": 426.610859}, "trend_signal": 0, "fair_value": 448.366346, "relative_strength": -8.612813, "rate_of_change": -0.051851121310929005, "market_dynamics": -0.42349, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 422.049988, "high": 425.649994, "low": 416.549988, "close": 420.549988, "volume": 172}, "trend_line": 427.013331, "activity_lines": {"activity_5": 420.333325, "activity_10": 422.24636, "activity_20": 425.442141, "activity_30": 426.176342}, "trend_signal": 0, "fair_value": 448.055449, "relative_strength": -9.331772, "rate_of_change": -0.06358004625386666, "market_dynamics": -0.381991, "expectation": {"probability": 53.1779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 417.899994, "high": 421.950012, "low": 411.25, "close": 421.200012, "volume": 5710}, "trend_line": 426.903332, "activity_lines": {"activity_5": 420.923332, "activity_10": 421.579998, "activity_20": 424.989285, "activity_30": 425.801289}, "trend_signal": 0, "fair_value": 447.759295, "relative_strength": -5.033855, "rate_of_change": -0.025760085696251052, "market_dynamics": -0.235249, "expectation": {"probability": 53.728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 412.450012, "high": 416.549988, "low": 409.200012, "close": 415.5, "volume": 483}, "trend_line": 426.501665, "activity_lines": {"activity_5": 419.153333, "activity_10": 420.120907, "activity_20": 424.013571, "activity_30": 425.065591}, "trend_signal": 0, "fair_value": 447.408013, "relative_strength": -6.338352, "rate_of_change": -0.09408851369657965, "market_dynamics": -0.555128, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 416.700012, "high": 419.950012, "low": 413.450012, "close": 416.399994, "volume": 7203}, "trend_line": 426.336665, "activity_lines": {"activity_5": 417.899998, "activity_10": 419.079088, "activity_20": 423.168094, "activity_30": 424.41387}, "trend_signal": 0, "fair_value": 447.099039, "relative_strength": -8.847929, "rate_of_change": -0.03868683607601402, "market_dynamics": -0.558771, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 415.850006, "high": 420.700012, "low": 413.299988, "close": 420.700012, "volume": 338}, "trend_line": 425.963332, "activity_lines": {"activity_5": 418.570003, "activity_10": 419.159091, "activity_20": 422.794524, "activity_30": 424.050215}, "trend_signal": 0, "fair_value": 446.810257, "relative_strength": -9.050189, "rate_of_change": -0.08756765032160731, "market_dynamics": -0.644878, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 419.450012, "high": 429.700012, "low": 419.450012, "close": 428.100006, "volume": 992}, "trend_line": 425.811666, "activity_lines": {"activity_5": 421.646671, "activity_10": 420.712729, "activity_20": 423.107144, "activity_30": 424.188065}, "trend_signal": 0, "fair_value": 446.585257, "relative_strength": -8.448542, "rate_of_change": -0.035605412157865605, "market_dynamics": -0.623568, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 428.75, "high": 429.399994, "low": 422.299988, "close": 422.299988, "volume": 106}, "trend_line": 425.444999, "activity_lines": {"activity_5": 422.286666, "activity_10": 421.148181, "activity_20": 422.814762, "activity_30": 423.961505}, "trend_signal": 0, "fair_value": 446.354808, "relative_strength": -6.387547, "rate_of_change": -0.08611013489705723, "market_dynamics": -0.449202, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 423.049988, "high": 430.75, "low": 423.049988, "close": 428.149994, "volume": 30}, "trend_line": 425.243332, "activity_lines": {"activity_5": 424.803331, "activity_10": 422.501817, "activity_20": 423.079285, "activity_30": 424.136021}, "trend_signal": 0, "fair_value": 446.176282, "relative_strength": -6.809352, "rate_of_change": -0.047401426852824814, "market_dynamics": -0.253784, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 427.350006, "high": 429.350006, "low": 418.200012, "close": 418.200012, "volume": 6}, "trend_line": 424.708332, "activity_lines": {"activity_5": 423.160002, "activity_10": 421.875456, "activity_20": 422.379524, "activity_30": 423.681613}, "trend_signal": 0, "fair_value": 445.921474, "relative_strength": -8.714028, "rate_of_change": -0.12581032076007367, "market_dynamics": -0.093977, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 418.850006, "high": 436.299988, "low": 418.850006, "close": 436.299988, "volume": 36}, "trend_line": 425.066666, "activity_lines": {"activity_5": 427.429997, "activity_10": 424.640908, "activity_20": 423.433332, "activity_30": 424.429462}, "trend_signal": 0, "fair_value": 445.813782, "relative_strength": -8.114523, "rate_of_change": 0.08437178482291077, "market_dynamics": 0.178631, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 434.299988, "high": 436.600006, "low": 427.149994, "close": 428.149994, "volume": 25}, "trend_line": 425.136666, "activity_lines": {"activity_5": 427.943329, "activity_10": 425.624543, "activity_20": 423.728094, "activity_30": 424.628386}, "trend_signal": 0, "fair_value": 445.636218, "relative_strength": -7.854748, "rate_of_change": 0.016468005044647085, "market_dynamics": 0.445823, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 429.299988, "high": 429.299988, "low": 422.0, "close": 426.100006, "volume": 56}, "trend_line": 425.16, "activity_lines": {"activity_5": 427.769999, "activity_10": 426.097272, "activity_20": 423.910713, "activity_30": 424.690537}, "trend_signal": 0, "fair_value": 445.388782, "relative_strength": -9.1225, "rate_of_change": 0.005488587992086747, "market_dynamics": 0.527588, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 425.549988, "high": 435.549988, "low": 425.200012, "close": 435.549988, "volume": 143}, "trend_line": 425.516666, "activity_lines": {"activity_5": 430.493329, "activity_10": 428.199088, "activity_20": 425.033807, "activity_30": 425.360859}, "trend_signal": 0, "fair_value": 445.182051, "relative_strength": -8.047936, "rate_of_change": 0.0838898297111585, "market_dynamics": 0.827436, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 434.700012, "high": 435.450012, "low": 427.25, "close": 429.0, "volume": 31}, "trend_line": 425.499999, "activity_lines": {"activity_5": 430.539996, "activity_10": 428.745452, "activity_20": 425.504046, "activity_30": 425.58559}, "trend_signal": 1, "fair_value": 444.870833, "relative_strength": -8.116784, "rate_of_change": -0.00391688536119147, "market_dynamics": 0.695788, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 430.600006, "high": 431.200012, "low": 407.0, "close": 410.0, "volume": 32}, "trend_line": 425.273333, "activity_lines": {"activity_5": 423.533331, "activity_10": 425.608179, "activity_20": 424.193808, "activity_30": 424.58559}, "trend_signal": 0, "fair_value": 444.391667, "relative_strength": -10.747119, "rate_of_change": -0.05327050541309705, "market_dynamics": 0.382235, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 408.75, "high": 409.600006, "low": 398.399994, "close": 399.75, "volume": 33}, "trend_line": 424.696666, "activity_lines": {"activity_5": 414.863332, "activity_10": 420.801816, "activity_20": 421.991903, "activity_30": 422.938924}, "trend_signal": 0, "fair_value": 443.814743, "relative_strength": -12.335423, "rate_of_change": -0.13559914418616656, "market_dynamics": 0.037207, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 401.100006, "high": 402.649994, "low": 393.950012, "close": 393.950012, "volume": 721}, "trend_line": 423.753334, "activity_lines": {"activity_5": 406.153337, "activity_10": 415.456364, "activity_20": 419.355952, "activity_30": 420.955269}, "trend_signal": 0, "fair_value": 443.199038, "relative_strength": -13.18063, "rate_of_change": -0.22211900293090553, "market_dynamics": -0.447376, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 395.25, "high": 397.799988, "low": 389.350006, "close": 397.799988, "volume": 10427}, "trend_line": 422.858333, "activity_lines": {"activity_5": 400.869999, "activity_10": 411.326362, "activity_20": 417.18357, "activity_30": 419.280859}, "trend_signal": 0, "fair_value": 442.70032, "relative_strength": -12.419849, "rate_of_change": -0.21120801376396467, "market_dynamics": -0.739849, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 399.649994, "high": 399.950012, "low": 390.700012, "close": 393.950012, "volume": 6076}, "trend_line": 421.841667, "activity_lines": {"activity_5": 396.820003, "activity_10": 407.048183, "activity_20": 414.744286, "activity_30": 417.415806}, "trend_signal": 0, "fair_value": 442.213782, "relative_strength": -14.211741, "rate_of_change": -0.24042709358172762, "market_dynamics": -0.834544, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 394.450012, "high": 397.350006, "low": 392.700012, "close": 395.25, "volume": 1748}, "trend_line": 420.353334, "activity_lines": {"activity_5": 395.540002, "activity_10": 403.447274, "activity_20": 412.570714, "activity_30": 415.700215}, "trend_signal": 0, "fair_value": 441.636218, "relative_strength": -16.717381, "rate_of_change": -0.3528179211372106, "market_dynamics": -0.91089, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 395.799988, "high": 402.049988, "low": 393.649994, "close": 401.75, "volume": 1915}, "trend_line": 418.891667, "activity_lines": {"activity_5": 397.410002, "activity_10": 401.774547, "activity_20": 411.133095, "activity_30": 414.5}, "trend_signal": 0, "fair_value": 441.05032, "relative_strength": -15.034821, "rate_of_change": -0.3477234226004816, "market_dynamics": -0.847887, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 400.100006, "high": 400.100006, "low": 386.399994, "close": 388.5, "volume": 3811}, "trend_line": 417.355, "activity_lines": {"activity_5": 394.730001, "activity_10": 398.172728, "activity_20": 408.523095, "activity_30": 412.539247}, "trend_signal": 0, "fair_value": 440.349679, "relative_strength": -15.262407, "rate_of_change": -0.36684114797632533, "market_dynamics": -0.94947, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 386.600006, "high": 390.25, "low": 386.5, "close": 390.049988, "volume": 2145}, "trend_line": 416.041666, "activity_lines": {"activity_5": 392.929997, "activity_10": 395.536363, "activity_20": 406.216427, "activity_30": 410.777633}, "trend_signal": 0, "fair_value": 439.620513, "relative_strength": -14.917193, "rate_of_change": -0.31468030813096703, "market_dynamics": -0.97344, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 390.200012, "high": 394.899994, "low": 385.399994, "close": 385.950012, "volume": 879}, "trend_line": 414.403333, "activity_lines": {"activity_5": 390.280001, "activity_10": 392.981819, "activity_20": 403.640476, "activity_30": 408.836236}, "trend_signal": 0, "fair_value": 438.933333, "relative_strength": -15.03957, "rate_of_change": -0.3937906065398857, "market_dynamics": -1.002464, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 384.350006, "high": 389.25, "low": 379.049988, "close": 379.049988, "volume": 3367}, "trend_line": 412.779999, "activity_lines": {"activity_5": 385.86333, "activity_10": 389.955453, "activity_20": 400.55238, "activity_30": 406.555375}, "trend_signal": 0, "fair_value": 438.232692, "relative_strength": -17.356151, "rate_of_change": -0.3917280269558064, "market_dynamics": -1.101589, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 376.100006, "high": 384.399994, "low": 374.600006, "close": 384.399994, "volume": 152}, "trend_line": 411.439998, "activity_lines": {"activity_5": 384.309996, "activity_10": 388.464543, "activity_20": 398.172141, "activity_30": 404.724407}, "trend_signal": 0, "fair_value": 437.583013, "relative_strength": -18.462534, "rate_of_change": -0.32462837425414415, "market_dynamics": -1.160396, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 384.850006, "high": 386.299988, "low": 381.100006, "close": 386.299988, "volume": 5879}, "trend_line": 410.506665, "activity_lines": {"activity_5": 384.546659, "activity_10": 387.598177, "activity_20": 396.18095, "activity_30": 403.102471}, "trend_signal": 0, "fair_value": 437.033013, "relative_strength": -19.433144, "rate_of_change": -0.22684547067298122, "market_dynamics": -1.142287, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 385.450012, "high": 399.649994, "low": 385.450012, "close": 393.700012, "volume": 7942}, "trend_line": 409.671665, "activity_lines": {"activity_5": 387.396665, "activity_10": 388.216362, "activity_20": 395.065951, "activity_30": 402.018171}, "trend_signal": 0, "fair_value": 436.565064, "relative_strength": -18.642949, "rate_of_change": -0.20340717245114145, "market_dynamics": -0.849235, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 388.350006, "high": 390.75, "low": 382.700012, "close": 387.100006, "volume": 5413}, "trend_line": 408.449999, "activity_lines": {"activity_5": 387.803335, "activity_10": 387.70909, "activity_20": 393.486428, "activity_30": 400.561935}, "trend_signal": 0, "fair_value": 436.027564, "relative_strength": -19.665233, "rate_of_change": -0.29820612562990595, "market_dynamics": -0.597472, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 387.649994, "high": 403.149994, "low": 386.75, "close": 401.049988, "volume": 7929}, "trend_line": 407.824999, "activity_lines": {"activity_5": 392.783331, "activity_10": 389.862725, "activity_20": 393.38357, "activity_30": 400.084515}, "trend_signal": 0, "fair_value": 435.575, "relative_strength": -18.923295, "rate_of_change": -0.1530175055772249, "market_dynamics": -0.040512, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 399.299988, "high": 406.049988, "low": 396.149994, "close": 406.049988, "volume": 14053}, "trend_line": 407.341666, "activity_lines": {"activity_5": 397.963328, "activity_10": 392.819996, "activity_20": 393.924759, "activity_30": 399.969998}, "trend_signal": 0, "fair_value": 435.142948, "relative_strength": -16.590726, "rate_of_change": -0.11851480443454032, "market_dynamics": 0.501458, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 406.799988, "high": 419.299988, "low": 406.799988, "close": 417.350006, "volume": 9459}, "trend_line": 407.213332, "activity_lines": {"activity_5": 405.466665, "activity_10": 397.753634, "activity_20": 395.647379, "activity_30": 400.615697}, "trend_signal": 0, "fair_value": 434.965705, "relative_strength": -14.861241, "rate_of_change": -0.03150524748921592, "market_dynamics": 0.901784, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 418.5, "high": 424.549988, "low": 411.25, "close": 418.950012, "volume": 8242}, "trend_line": 407.328333, "activity_lines": {"activity_5": 411.433335, "activity_10": 402.453637, "activity_20": 397.564047, "activity_30": 401.372903}, "trend_signal": 0, "fair_value": 434.864743, "relative_strength": -15.809095, "rate_of_change": 0.028240971246001983, "market_dynamics": 1.289975, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 418.549988, "high": 421.899994, "low": 406.899994, "close": 409.600006, "volume": 1376}, "trend_line": 407.101666, "activity_lines": {"activity_5": 412.600004, "activity_10": 404.928183, "activity_20": 398.669286, "activity_30": 401.519462}, "trend_signal": 0, "fair_value": 434.507051, "relative_strength": -17.174471, "rate_of_change": -0.05564724612465481, "market_dynamics": 1.187117, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 410.200012, "high": 415.200012, "low": 410.200012, "close": 414.75, "volume": 503}, "trend_line": 406.903333, "activity_lines": {"activity_5": 413.983337, "activity_10": 407.909093, "activity_20": 400.357381, "activity_30": 402.012903}, "trend_signal": 0, "fair_value": 434.201282, "relative_strength": -15.389892, "rate_of_change": -0.048718297311032825, "market_dynamics": 1.012604, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 415.450012, "high": 415.450012, "low": 403.899994, "close": 410.350006, "volume": 1578}, "trend_line": 406.311666, "activity_lines": {"activity_5": 412.986672, "activity_10": 409.440912, "activity_20": 401.60381, "activity_30": 402.235269}, "trend_signal": 0, "fair_value": 433.829807, "relative_strength": -14.302854, "rate_of_change": -0.1454072631054051, "market_dynamics": 0.788789, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 405.350006, "high": 414.149994, "low": 401.049988, "close": 401.049988, "volume": 1272}, "trend_line": 405.603333, "activity_lines": {"activity_5": 408.603333, "activity_10": 408.81, "activity_20": 401.914047, "activity_30": 401.895806}, "trend_signal": 0, "fair_value": 433.315064, "relative_strength": -8.572176, "rate_of_change": -0.17433242982493685, "market_dynamics": 0.507988, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 385.399994, "high": 396.350006, "low": 381.649994, "close": 394.549988, "volume": 1283}, "trend_line": 404.483332, "activity_lines": {"activity_5": 403.139994, "activity_10": 406.729089, "activity_20": 401.571427, "activity_30": 401.182687}, "trend_signal": 0, "fair_value": 432.761538, "relative_strength": -8.550242, "rate_of_change": -0.2761320997330172, "market_dynamics": 0.373836, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 397.950012, "high": 411.399994, "low": 397.950012, "close": 410.799988, "volume": 2292}, "trend_line": 404.236665, "activity_lines": {"activity_5": 404.719991, "activity_10": 407.587269, "activity_20": 402.791902, "activity_30": 401.590213}, "trend_signal": 0, "fair_value": 432.326923, "relative_strength": -8.148621, "rate_of_change": -0.06098322983553799, "market_dynamics": 0.368632, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 412.950012, "high": 417.5, "low": 409.5, "close": 409.5, "volume": 6869}, "trend_line": 403.343332, "activity_lines": {"activity_5": 405.78666, "activity_10": 407.778178, "activity_20": 403.808331, "activity_30": 401.929783}, "trend_signal": 0, "fair_value": 431.818269, "relative_strength": -12.30886, "rate_of_change": -0.22099257127011004, "market_dynamics": 0.400554, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 411.299988, "high": 420.75, "low": 410.450012, "close": 420.0, "volume": 444}, "trend_line": 403.071665, "activity_lines": {"activity_5": 410.703329, "activity_10": 409.724542, "activity_20": 405.756903, "activity_30": 403.004407}, "trend_signal": 0, "fair_value": 431.563461, "relative_strength": -12.919545, "rate_of_change": -0.06735378483955685, "market_dynamics": 0.532867, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 421.25, "high": 426.399994, "low": 420.600006, "close": 424.75, "volume": 1034}, "trend_line": 403.026665, "activity_lines": {"activity_5": 416.559998, "activity_10": 412.280906, "activity_20": 408.07095, "activity_30": 404.403009}, "trend_signal": 1, "fair_value": 431.290064, "relative_strength": -13.052398, "rate_of_change": -0.011164267773577166, "market_dynamics": 0.762362, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 425.399994, "high": 426.600006, "low": 415.549988, "close": 424.600006, "volume": 883}, "trend_line": 402.661666, "activity_lines": {"activity_5": 420.786668, "activity_10": 414.675453, "activity_20": 410.198094, "activity_30": 405.794837}, "trend_signal": 1, "fair_value": 431.166025, "relative_strength": -13.587263, "rate_of_change": -0.09056447915175905, "market_dynamics": 0.916889, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 426.950012, "high": 430.200012, "low": 424.25, "close": 424.25, "volume": 1653}, "trend_line": 402.503333, "activity_lines": {"activity_5": 422.893335, "activity_10": 416.903635, "activity_20": 412.12738, "activity_30": 407.187633}, "trend_signal": 1, "fair_value": 430.963461, "relative_strength": -12.724957, "rate_of_change": -0.03932159760150284, "market_dynamics": 0.985655, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 426.950012, "high": 429.049988, "low": 424.75, "close": 426.0, "volume": 2143}, "trend_line": 403.036666, "activity_lines": {"activity_5": 424.686668, "activity_10": 419.183635, "activity_20": 414.040951, "activity_30": 408.703547}, "trend_signal": 1, "fair_value": 430.788781, "relative_strength": -13.265429, "rate_of_change": 0.13250399593586157, "market_dynamics": 1.048465, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 425.100006, "high": 428.0, "low": 421.149994, "close": 421.25, "volume": 306}, "trend_line": 403.753333, "activity_lines": {"activity_5": 423.796667, "activity_10": 420.395454, "activity_20": 415.278571, "activity_30": 409.878601}, "trend_signal": 1, "fair_value": 430.687499, "relative_strength": -14.826527, "rate_of_change": 0.17781682423900674, "market_dynamics": 0.924092, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 421.200012, "high": 424.649994, "low": 416.149994, "close": 416.649994, "volume": 92}, "trend_line": 404.509999, "activity_lines": {"activity_5": 421.289998, "activity_10": 420.572726, "activity_20": 415.902618, "activity_30": 410.710644}, "trend_signal": 1, "fair_value": 430.596474, "relative_strength": -12.432756, "rate_of_change": 0.1874079885304614, "market_dynamics": 0.671572, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 415.600006, "high": 415.850006, "low": 407.149994, "close": 407.149994, "volume": 69}, "trend_line": 404.821665, "activity_lines": {"activity_5": 416.156663, "activity_10": 418.739089, "activity_20": 415.477379, "activity_30": 410.880966}, "trend_signal": 1, "fair_value": 430.353525, "relative_strength": -13.332909, "rate_of_change": 0.07704778640094938, "market_dynamics": 0.311705, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 407.100006, "high": 410.399994, "low": 396.299988, "close": 398.149994, "volume": 402}, "trend_line": 404.961665, "activity_lines": {"activity_5": 409.186662, "activity_10": 415.039997, "activity_20": 414.13095, "activity_30": 410.450536}, "trend_signal": 1, "fair_value": 430.059294, "relative_strength": -17.168909, "rate_of_change": 0.03458312933918355, "market_dynamics": -0.201246, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 399.0, "high": 403.049988, "low": 395.200012, "close": 401.049988, "volume": 433}, "trend_line": 405.154998, "activity_lines": {"activity_5": 404.923326, "activity_10": 412.098177, "activity_20": 413.008092, "activity_30": 410.198169}, "trend_signal": 0, "fair_value": 429.702563, "relative_strength": -15.230363, "rate_of_change": 0.047741062107692474, "market_dynamics": -0.544147, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 400.299988, "high": 400.799988, "low": 395.049988, "close": 395.149994, "volume": 2022}, "trend_line": 404.934998, "activity_lines": {"activity_5": 400.356659, "activity_10": 408.237268, "activity_20": 411.32333, "activity_30": 409.552685}, "trend_signal": 0, "fair_value": 429.28814, "relative_strength": -17.585609, "rate_of_change": -0.05430020636200333, "market_dynamics": -0.789033, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 394.399994, "high": 399.450012, "low": 393.75, "close": 399.450012, "volume": 392}, "trend_line": 405.299998, "activity_lines": {"activity_5": 398.963332, "activity_10": 405.609998, "activity_20": 410.099998, "activity_30": 409.198815}, "trend_signal": 0, "fair_value": 428.858333, "relative_strength": -16.263848, "rate_of_change": 0.09013792381561672, "market_dynamics": -0.873314, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 397.399994, "high": 403.649994, "low": 395.049988, "close": 395.799988, "volume": 1430}, "trend_line": 405.491665, "activity_lines": {"activity_5": 397.499996, "activity_10": 402.779087, "activity_20": 408.614282, "activity_30": 408.585911}, "trend_signal": 0, "fair_value": 428.332051, "relative_strength": -16.250008, "rate_of_change": 0.047290155673772136, "market_dynamics": -0.872957, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 396.200012, "high": 396.200012, "low": 372.399994, "close": 372.399994, "volume": 901}, "trend_line": 405.039997, "activity_lines": {"activity_5": 388.993329, "activity_10": 396.217268, "activity_20": 405.010234, "activity_30": 406.450965}, "trend_signal": 0, "fair_value": 427.708333, "relative_strength": -17.895486, "rate_of_change": -0.11138773962221485, "market_dynamics": -0.950174, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 372.200012, "high": 386.549988, "low": 372.200012, "close": 384.5, "volume": 945}, "trend_line": 405.221664, "activity_lines": {"activity_5": 386.236664, "activity_10": 392.798178, "activity_20": 402.735711, "activity_30": 405.125804}, "trend_signal": 0, "fair_value": 427.140063, "relative_strength": -17.193598, "rate_of_change": 0.044851619925315084, "market_dynamics": -1.047301, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 386.25, "high": 386.75, "low": 383.350006, "close": 385.200012, "volume": 754}, "trend_line": 405.248332, "activity_lines": {"activity_5": 384.816669, "activity_10": 390.260908, "activity_20": 400.671903, "activity_30": 403.834084}, "trend_signal": 0, "fair_value": 426.534294, "relative_strength": -17.138601, "rate_of_change": 0.006581089405928018, "market_dynamics": -1.143357, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 385.450012, "high": 399.950012, "low": 384.649994, "close": 398.149994, "volume": 409}, "trend_line": 405.643332, "activity_lines": {"activity_5": 388.376666, "activity_10": 390.733635, "activity_20": 399.961188, "activity_30": 403.376127}, "trend_signal": 0, "fair_value": 426.099999, "relative_strength": -13.824715, "rate_of_change": 0.09747109828942659, "market_dynamics": -1.088045, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 399.399994, "high": 399.399994, "low": 391.899994, "close": 391.899994, "volume": 790}, "trend_line": 405.583331, "activity_lines": {"activity_5": 389.939998, "activity_10": 390.406362, "activity_20": 398.669045, "activity_30": 402.48946}, "trend_signal": 0, "fair_value": 425.705127, "relative_strength": -12.990776, "rate_of_change": -0.014791565709750099, "market_dynamics": -0.969162, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 393.149994, "high": 393.25, "low": 388.149994, "close": 391.25, "volume": 992}, "trend_line": 405.721664, "activity_lines": {"activity_5": 391.546665, "activity_10": 390.23818, "activity_20": 397.327617, "activity_30": 401.564729}, "trend_signal": 0, "fair_value": 425.309294, "relative_strength": -11.424496, "rate_of_change": 0.03410717093794683, "market_dynamics": -0.828175, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 392.399994, "high": 392.399994, "low": 381.5, "close": 381.5, "volume": 446}, "trend_line": 405.069998, "activity_lines": {"activity_5": 388.646665, "activity_10": 388.422726, "activity_20": 395.150712, "activity_30": 400.002041}, "trend_signal": 0, "fair_value": 424.948717, "relative_strength": -13.39568, "rate_of_change": -0.16061898040524095, "market_dynamics": -0.799792, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 382.049988, "high": 383.899994, "low": 372.950012, "close": 374.950012, "volume": 521}, "trend_line": 404.033332, "activity_lines": {"activity_5": 383.763336, "activity_10": 385.771819, "activity_20": 392.483333, "activity_30": 398.058816}, "trend_signal": 0, "fair_value": 424.576922, "relative_strength": -14.095321, "rate_of_change": -0.2559226812942155, "market_dynamics": -0.896413, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 374.149994, "high": 374.399994, "low": 368.25, "close": 369.0, "volume": 374}, "trend_line": 402.421665, "activity_lines": {"activity_5": 377.580003, "activity_10": 382.406365, "activity_20": 389.463809, "activity_30": 395.798601}, "trend_signal": 0, "fair_value": 424.184615, "relative_strength": -15.208953, "rate_of_change": -0.39889456447121907, "market_dynamics": -1.024921, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 367.25, "high": 374.350006, "low": 367.25, "close": 372.649994, "volume": 791}, "trend_line": 400.878332, "activity_lines": {"activity_5": 374.556667, "activity_10": 380.258182, "activity_20": 387.05738, "activity_30": 393.877848}, "trend_signal": 0, "fair_value": 423.858653, "relative_strength": -15.98962, "rate_of_change": -0.3835114096056479, "market_dynamics": -1.094364, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 372.399994, "high": 381.549988, "low": 369.75, "close": 378.200012, "volume": 2406}, "trend_line": 399.831665, "activity_lines": {"activity_5": 374.666671, "activity_10": 379.540002, "activity_20": 385.426905, "activity_30": 392.414731}, "trend_signal": 0, "fair_value": 423.564743, "relative_strength": -13.672138, "rate_of_change": -0.2610934332065654, "market_dynamics": -0.88094, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 378.600006, "high": 399.25, "low": 376.700012, "close": 399.200012, "volume": 368}, "trend_line": 399.313332, "activity_lines": {"activity_5": 382.646673, "activity_10": 382.53455, "activity_20": 386.015716, "activity_30": 392.373979}, "trend_signal": 0, "fair_value": 423.458012, "relative_strength": -6.772914, "rate_of_change": -0.1296378064503681, "market_dynamics": -0.504982, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 396.850006, "high": 400.049988, "low": 394.344696, "close": 394.344696, "volume": 450}, "trend_line": 398.779822, "activity_lines": {"activity_5": 387.828237, "activity_10": 384.379039, "activity_20": 386.269735, "activity_30": 392.053422}, "trend_signal": 0, "fair_value": 423.264388, "relative_strength": -8.897448, "rate_of_change": -0.1336068588864392, "market_dynamics": -0.108581, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 393.399994, "high": 393.5, "low": 382.700012, "close": 382.850006, "volume": 1492}, "trend_line": 398.173156, "activity_lines": {"activity_5": 387.885258, "activity_10": 383.967318, "activity_20": 385.557141, "activity_30": 391.025692}, "trend_signal": 0, "fair_value": 422.958299, "relative_strength": -9.998442, "rate_of_change": -0.15213056592417515, "market_dynamics": 0.258762, "expectation": {"probability": 53.0158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 382.899994, "high": 389.799988, "low": 382.299988, "close": 387.649994, "volume": 343}, "trend_line": 397.943156, "activity_lines": {"activity_5": 388.618941, "activity_10": 384.706504, "activity_20": 385.462642, "activity_30": 390.346778}, "trend_signal": 0, "fair_value": 422.643876, "relative_strength": -6.929397, "rate_of_change": -0.05776381369115154, "market_dynamics": 0.404383, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 392.049988, "high": 400.600006, "low": 390.850006, "close": 392.450012, "volume": 171}, "trend_line": 397.33149, "activity_lines": {"activity_5": 389.952631, "activity_10": 386.395693, "activity_20": 385.918145, "activity_30": 389.992382}, "trend_signal": 0, "fair_value": 422.335542, "relative_strength": -6.573037, "rate_of_change": -0.1537068776727533, "market_dynamics": 0.431173, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 393.350006, "high": 393.350006, "low": 380.299988, "close": 390.25, "volume": 650}, "trend_line": 396.689823, "activity_lines": {"activity_5": 389.602983, "activity_10": 387.663061, "activity_20": 386.191265, "activity_30": 389.535511}, "trend_signal": 0, "fair_value": 421.956696, "relative_strength": -3.551087, "rate_of_change": -0.16149412169671828, "market_dynamics": 0.48849, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 389.5, "high": 389.5, "low": 383.5, "close": 387.200012, "volume": 543}, "trend_line": 395.59649, "activity_lines": {"activity_5": 388.833339, "activity_10": 388.216796, "activity_20": 386.225339, "activity_30": 388.923265}, "trend_signal": 0, "fair_value": 421.518876, "relative_strength": -6.904252, "rate_of_change": -0.27561407845846675, "market_dynamics": 0.4022, "expectation": {"probability": 52.2057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 386.799988, "high": 389.600006, "low": 381.899994, "close": 381.899994, "volume": 781}, "trend_line": 394.168157, "activity_lines": {"activity_5": 386.773336, "activity_10": 387.584163, "activity_20": 385.792506, "activity_30": 388.03962}, "trend_signal": 0, "fair_value": 421.113427, "relative_strength": -8.557472, "rate_of_change": -0.3610580569104668, "market_dynamics": 0.356205, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 381.149994, "high": 382.100006, "low": 374.049988, "close": 381.049988, "volume": 533}, "trend_line": 392.71649, "activity_lines": {"activity_5": 384.493331, "activity_10": 386.562438, "activity_20": 385.362292, "activity_30": 387.193287}, "trend_signal": 0, "fair_value": 420.77785, "relative_strength": -8.962166, "rate_of_change": -0.36828621851358384, "market_dynamics": 0.256103, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 382.350006, "high": 388.75, "low": 382.350006, "close": 387.850006, "volume": 1869}, "trend_line": 391.503157, "activity_lines": {"activity_5": 384.919999, "activity_10": 386.624354, "activity_20": 385.649937, "activity_30": 386.87932}, "trend_signal": 0, "fair_value": 420.468876, "relative_strength": -7.358925, "rate_of_change": -0.3089590151918587, "market_dynamics": 0.352589, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 383.899994, "high": 383.899994, "low": 380.0, "close": 380.700012, "volume": 1957}, "trend_line": 389.993157, "activity_lines": {"activity_5": 383.270003, "activity_10": 385.210815, "activity_20": 385.183058, "activity_30": 386.182343}, "trend_signal": 0, "fair_value": 420.113427, "relative_strength": -8.865569, "rate_of_change": -0.3856929306958286, "market_dynamics": 0.462909, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 382.149994, "high": 386.450012, "low": 381.600006, "close": 383.200012, "volume": 72}, "trend_line": 388.724824, "activity_lines": {"activity_5": 383.090006, "activity_10": 384.588186, "activity_20": 384.97237, "activity_30": 385.744076}, "trend_signal": 0, "fair_value": 419.72144, "relative_strength": -8.625765, "rate_of_change": -0.3252192960913886, "market_dynamics": 0.478581, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 381.25, "high": 382.450012, "low": 374.149994, "close": 382.450012, "volume": 168}, "trend_line": 387.584825, "activity_lines": {"activity_5": 382.926676, "activity_10": 384.031824, "activity_20": 384.699777, "activity_30": 385.339249}, "trend_signal": 0, "fair_value": 419.313748, "relative_strength": -11.050644, "rate_of_change": -0.2932663235317302, "market_dynamics": 0.482763, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 381.950012, "high": 388.799988, "low": 380.5, "close": 385.200012, "volume": 593}, "trend_line": 386.853159, "activity_lines": {"activity_5": 383.643345, "activity_10": 383.982735, "activity_20": 384.763851, "activity_30": 385.18539}, "trend_signal": 0, "fair_value": 418.922402, "relative_strength": -10.215943, "rate_of_change": -0.18877570864649262, "market_dynamics": 0.320356, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 379.549988, "high": 381.950012, "low": 375.299988, "close": 376.450012, "volume": 174}, "trend_line": 386.129826, "activity_lines": {"activity_5": 381.166679, "activity_10": 382.387281, "activity_20": 384.026496, "activity_30": 384.51422}, "trend_signal": 0, "fair_value": 418.55862, "relative_strength": -10.560609, "rate_of_change": -0.18697869803359293, "market_dynamics": -0.077474, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 376.0, "high": 382.75, "low": 373.0, "close": 381.950012, "volume": 823}, "trend_line": 385.49316, "activity_lines": {"activity_5": 381.283345, "activity_10": 382.082737, "activity_20": 383.883427, "activity_30": 384.244554}, "trend_signal": 0, "fair_value": 418.160863, "relative_strength": -7.647523, "rate_of_change": -0.16488392170979072, "market_dynamics": -0.195197, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 386.350006, "high": 405.649994, "low": 386.049988, "close": 404.549988, "volume": 527}, "trend_line": 385.806493, "activity_lines": {"activity_5": 388.850004, "activity_10": 386.038188, "activity_20": 385.890593, "activity_30": 385.474027}, "trend_signal": 0, "fair_value": 417.951248, "relative_strength": -2.750034, "rate_of_change": 0.08128107902096113, "market_dynamics": 0.157138, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 404.450012, "high": 418.399994, "low": 402.350006, "close": 416.100006, "volume": 451}, "trend_line": 386.361493, "activity_lines": {"activity_5": 398.843337, "activity_10": 391.778188, "activity_20": 388.856809, "activity_30": 387.428447}, "trend_signal": 1, "fair_value": 417.755415, "relative_strength": -0.623647, "rate_of_change": 0.14385449961828578, "market_dynamics": 0.451121, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 414.25, "high": 417.850006, "low": 408.25, "close": 417.850006, "volume": 837}, "trend_line": 387.096493, "activity_lines": {"activity_5": 407.17667, "activity_10": 397.214552, "activity_20": 391.765406, "activity_30": 389.459964}, "trend_signal": 1, "fair_value": 417.557017, "relative_strength": -1.382576, "rate_of_change": 0.19023634945939438, "market_dynamics": 1.075795, "expectation": {"probability": 37.1752, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 416.100006, "high": 421.049988, "low": 408.450012, "close": 415.5, "volume": 991}, "trend_line": 388.53316, "activity_lines": {"activity_5": 412.550002, "activity_10": 401.55455, "activity_20": 394.234954, "activity_30": 391.292448}, "trend_signal": 1, "fair_value": 417.319517, "relative_strength": -1.795167, "rate_of_change": 0.3711392446017329, "market_dynamics": 1.513813, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 412.100006, "high": 412.100006, "low": 391.25, "close": 393.600006, "volume": 978}, "trend_line": 388.836494, "activity_lines": {"activity_5": 408.020003, "activity_10": 401.410005, "activity_20": 394.44117, "activity_30": 391.619342}, "trend_signal": 1, "fair_value": 416.972082, "relative_strength": -0.119317, "rate_of_change": 0.07807158596193092, "market_dynamics": 1.335239, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 389.0, "high": 392.049988, "low": 384.200012, "close": 391.25, "volume": 248}, "trend_line": 389.03816, "activity_lines": {"activity_5": 401.930003, "activity_10": 400.60364, "activity_20": 394.450243, "activity_30": 391.775052}, "trend_signal": 1, "fair_value": 416.611825, "relative_strength": 0.023404, "rate_of_change": 0.051863959044952404, "market_dynamics": 1.032393, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 391.649994, "high": 392.299988, "low": 368.25, "close": 368.25, "volume": 715}, "trend_line": 388.041494, "activity_lines": {"activity_5": 389.060002, "activity_10": 395.469093, "activity_20": 392.283576, "activity_30": 390.43388}, "trend_signal": 1, "fair_value": 416.048364, "relative_strength": -1.178238, "rate_of_change": -0.256187207959241, "market_dynamics": 0.51256, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 364.200012, "high": 372.799988, "low": 360.299988, "close": 368.299988, "volume": 1825}, "trend_line": 387.254827, "activity_lines": {"activity_5": 379.396663, "activity_10": 390.601818, "activity_20": 390.191193, "activity_30": 389.160235}, "trend_signal": 0, "fair_value": 415.426569, "relative_strength": -0.611424, "rate_of_change": -0.20272754645152014, "market_dynamics": 0.046925, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 368.450012, "high": 379.700012, "low": 368.450012, "close": 376.700012, "volume": 1160}, "trend_line": 386.769827, "activity_lines": {"activity_5": 375.836668, "activity_10": 387.569092, "activity_20": 388.990956, "activity_30": 388.479279}, "trend_signal": 0, "fair_value": 414.813107, "relative_strength": -1.789965, "rate_of_change": -0.12524053057186474, "market_dynamics": -0.204687, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 376.600006, "high": 385.399994, "low": 374.850006, "close": 383.299988, "volume": 167}, "trend_line": 386.829827, "activity_lines": {"activity_5": 377.06333, "activity_10": 385.731817, "activity_20": 388.494288, "activity_30": 388.255418}, "trend_signal": 0, "fair_value": 414.255094, "relative_strength": -2.368668, "rate_of_change": 0.015513102577156896, "market_dynamics": -0.411663, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 380.75, "high": 384.799988, "low": 378.850006, "close": 384.799988, "volume": 200}, "trend_line": 387.158159, "activity_lines": {"activity_5": 379.47666, "activity_10": 384.142724, "activity_20": 388.173572, "activity_30": 388.124461}, "trend_signal": 0, "fair_value": 413.634582, "relative_strength": -5.131101, "rate_of_change": 0.08487763276847546, "market_dynamics": -0.412687, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 382.149994, "high": 384.299988, "low": 375.049988, "close": 379.100006, "volume": 2083}, "trend_line": 387.494826, "activity_lines": {"activity_5": 380.419997, "activity_10": 381.876362, "activity_20": 387.321429, "activity_30": 387.60458}, "trend_signal": 0, "fair_value": 413.007979, "relative_strength": -4.012402, "rate_of_change": 0.08695851867607862, "market_dynamics": -0.347242, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 376.899994, "high": 382.549988, "low": 374.950012, "close": 382.299988, "volume": 568}, "trend_line": 387.816493, "activity_lines": {"activity_5": 381.706661, "activity_10": 380.864541, "activity_20": 386.78738, "activity_30": 387.269429}, "trend_signal": 0, "fair_value": 412.362146, "relative_strength": -3.575162, "rate_of_change": 0.08301194710661526, "market_dynamics": -0.393812, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 384.850006, "high": 394.049988, "low": 378.850006, "close": 384.850006, "volume": 311}, "trend_line": 388.038159, "activity_lines": {"activity_5": 382.909998, "activity_10": 380.962725, "activity_20": 386.490238, "activity_30": 387.078043}, "trend_signal": 0, "fair_value": 411.773684, "relative_strength": -2.857454, "rate_of_change": 0.05715744533846514, "market_dynamics": -0.383572, "expectation": {"probability": 52.4714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 383.799988, "high": 386.5, "low": 377.25, "close": 385.799988, "volume": 352}, "trend_line": 387.591492, "activity_lines": {"activity_5": 383.886662, "activity_10": 381.790905, "activity_20": 386.297856, "activity_30": 386.933645}, "trend_signal": 0, "fair_value": 411.211184, "relative_strength": -0.834018, "rate_of_change": -0.11510904008798548, "market_dynamics": -0.43612, "expectation": {"probability": 52.9113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 385.100006, "high": 398.799988, "low": 385.100006, "close": 397.649994, "volume": 178}, "trend_line": 387.701668, "activity_lines": {"activity_5": 388.646661, "activity_10": 384.91545, "activity_20": 387.20976, "activity_30": 387.58258}, "trend_signal": 0, "fair_value": 410.782979, "relative_strength": -1.409462, "rate_of_change": 0.028425804558157634, "market_dynamics": -0.533987, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.700012, "high": 403.100006, "low": 390.450012, "close": 390.450012, "volume": 633}, "trend_line": 387.955002, "activity_lines": {"activity_5": 390.15, "activity_10": 386.614544, "activity_20": 387.367142, "activity_30": 387.759893}, "trend_signal": 0, "fair_value": 410.384902, "relative_strength": -3.776927, "rate_of_change": 0.06534250969485003, "market_dynamics": -0.509009, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 384.149994, "high": 386.399994, "low": 384.149994, "close": 385.200012, "volume": 19}, "trend_line": 387.873336, "activity_lines": {"activity_5": 389.146671, "activity_10": 386.955455, "activity_20": 386.986428, "activity_30": 387.582152}, "trend_signal": 0, "fair_value": 410.004454, "relative_strength": -3.541865, "rate_of_change": -0.021050379445806, "market_dynamics": -0.518473, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 398.399994, "high": 400.950012, "low": 398.399994, "close": 399.799988, "volume": 97}, "trend_line": 388.118335, "activity_lines": {"activity_5": 392.816667, "activity_10": 389.643635, "activity_20": 387.996189, "activity_30": 388.351613}, "trend_signal": 0, "fair_value": 409.663748, "relative_strength": 0.795946, "rate_of_change": 0.06316469250673294, "market_dynamics": -0.172051, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 395.75, "high": 395.799988, "low": 393.450012, "close": 394.0, "volume": 56}, "trend_line": 388.243335, "activity_lines": {"activity_5": 393.556667, "activity_10": 390.857272, "activity_20": 388.34238, "activity_30": 388.731075}, "trend_signal": 1, "fair_value": 409.330735, "relative_strength": -1.864397, "rate_of_change": 0.03220667222536652, "market_dynamics": 0.072149, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 416.0, "high": 417.799988, "low": 415.5, "close": 417.799988, "volume": 33}, "trend_line": 389.263334, "activity_lines": {"activity_5": 401.683329, "activity_10": 396.203634, "activity_20": 390.897855, "activity_30": 390.637956}, "trend_signal": 1, "fair_value": 409.128171, "relative_strength": 5.344171, "rate_of_change": 0.26272157382946043, "market_dynamics": 0.457447, "expectation": {"probability": 32.2533, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 420.149994, "high": 421.450012, "low": 417.450012, "close": 421.200012, "volume": 30}, "trend_line": 390.573335, "activity_lines": {"activity_5": 409.6, "activity_10": 401.568182, "activity_20": 393.714047, "activity_30": 392.698387}, "trend_signal": 1, "fair_value": 409.001248, "relative_strength": 1.699914, "rate_of_change": 0.3365333658679499, "market_dynamics": 0.909503, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 421.0, "high": 426.299988, "low": 410.149994, "close": 414.0, "volume": 152}, "trend_line": 391.671668, "activity_lines": {"activity_5": 413.066667, "activity_10": 404.858182, "activity_20": 395.820237, "activity_30": 394.209785}, "trend_signal": 1, "fair_value": 408.771761, "relative_strength": 2.774008, "rate_of_change": 0.2812104415679133, "market_dynamics": 1.010492, "expectation": {"probability": 34.4992, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 415.299988, "high": 425.950012, "low": 410.700012, "close": 422.299988, "volume": 83}, "trend_line": 392.820001, "activity_lines": {"activity_5": 417.379997, "activity_10": 409.080907, "activity_20": 398.735236, "activity_30": 396.185805}, "trend_signal": 1, "fair_value": 408.574325, "relative_strength": 5.760206, "rate_of_change": 0.2931876604360312, "market_dynamics": 1.148716, "expectation": {"probability": 35.2243, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 418.799988, "high": 423.850006, "low": 405.75, "close": 411.75, "volume": 560}, "trend_line": 393.855001, "activity_lines": {"activity_5": 416.676664, "activity_10": 410.704544, "activity_20": 400.613093, "activity_30": 397.407096}, "trend_signal": 1, "fair_value": 408.284582, "relative_strength": 2.009436, "rate_of_change": 0.26347945556876695, "market_dynamics": 1.075526, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 411.850006, "high": 427.049988, "low": 409.950012, "close": 422.600006, "volume": 1212}, "trend_line": 395.168334, "activity_lines": {"activity_5": 418.406667, "activity_10": 413.82909, "activity_20": 403.437856, "activity_30": 399.261612}, "trend_signal": 1, "fair_value": 408.175607, "relative_strength": 2.458865, "rate_of_change": 0.333455966450963, "market_dynamics": 1.125019, "expectation": {"probability": 36.625, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 420.149994, "high": 427.649994, "low": 416.899994, "close": 425.899994, "volume": 688}, "trend_line": 396.616667, "activity_lines": {"activity_5": 420.916665, "activity_10": 417.099998, "activity_20": 406.427618, "activity_30": 401.2443}, "trend_signal": 1, "fair_value": 408.092594, "relative_strength": 0.518727, "rate_of_change": 0.36651038946860326, "market_dynamics": 1.193915, "expectation": {"probability": 38.6199, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [440.399994, 434.399994, 441.950012, 435.799988, 433.399994, 427.799988, 425.299988, 418.799988, 406.600006, 414.200012, 407.850006, 408.450012, 426.149994, 416.399994, 417.950012, 423.950012, 422.25, 424.049988, 423.649994, 426.399994, 431.799988, 425.100006, 428.649994, 424.0, 429.799988, 434.950012, 433.75, 433.5, 433.700012, 424.799988, 426.100006, 425.899994, 424.850006, 430.549988, 415.850006, 416.600006, 426.549988, 424.899994, 423.649994, 441.149994, 445.299988, 433.700012, 432.799988, 431.5, 429.25, 425.950012, 419.600006, 420.399994, 422.0, 422.049988, 417.899994, 412.450012, 416.700012, 415.850006, 419.450012, 428.75, 423.049988, 427.350006, 418.850006, 434.299988, 429.299988, 425.549988, 434.700012, 430.600006, 408.75, 401.100006, 395.25, 399.649994, 394.450012, 395.799988, 400.100006, 386.600006, 390.200012, 384.350006, 376.100006, 384.850006, 385.450012, 388.350006, 387.649994, 399.299988, 406.799988, 418.5, 418.549988, 410.200012, 415.450012, 405.350006, 385.399994, 397.950012, 412.950012, 411.299988, 421.25, 425.399994, 426.950012, 426.950012, 425.100006, 421.200012, 415.600006, 407.100006, 399.0, 400.299988, 394.399994, 397.399994, 396.200012, 372.200012, 386.25, 385.450012, 399.399994, 393.149994, 392.399994, 382.049988, 374.149994, 367.25, 372.399994, 378.600006, 396.850006, 393.399994, 382.899994, 392.049988, 393.350006, 389.5, 386.799988, 381.149994, 382.350006, 383.899994, 382.149994, 381.25, 381.950012, 379.549988, 376.0, 386.350006, 404.450012, 414.25, 416.100006, 412.100006, 389.0, 391.649994, 364.200012, 368.450012, 376.600006, 380.75, 382.149994, 376.899994, 384.850006, 383.799988, 385.100006, 400.700012, 384.149994, 398.399994, 395.75, 416.0, 420.149994, 421.0, 415.299988, 418.799988, 411.850006, 420.149994], "highs": [441.649994, 440.600006, 444.600006, 436.25, 434.100006, 432.149994, 425.299988, 418.799988, 421.299988, 416.049988, 414.600006, 426.950012, 432.0, 426.649994, 424.299988, 423.950012, 425.950012, 429.649994, 427.450012, 429.0, 431.799988, 427.549988, 428.700012, 431.899994, 438.200012, 443.399994, 436.149994, 439.299988, 433.700012, 426.299988, 433.950012, 425.899994, 429.649994, 430.549988, 421.0, 422.25, 429.5, 428.950012, 439.899994, 446.0, 445.75, 435.100006, 437.299988, 431.5, 429.25, 429.100006, 420.799988, 423.75, 425.700012, 425.649994, 421.950012, 416.549988, 419.950012, 420.700012, 429.700012, 429.399994, 430.75, 429.350006, 436.299988, 436.600006, 429.299988, 435.549988, 435.450012, 431.200012, 409.600006, 402.649994, 397.799988, 399.950012, 397.350006, 402.049988, 400.100006, 390.25, 394.899994, 389.25, 384.399994, 386.299988, 399.649994, 390.75, 403.149994, 406.049988, 419.299988, 424.549988, 421.899994, 415.200012, 415.450012, 414.149994, 396.350006, 411.399994, 417.5, 420.75, 426.399994, 426.600006, 430.200012, 429.049988, 428.0, 424.649994, 415.850006, 410.399994, 403.049988, 400.799988, 399.450012, 403.649994, 396.200012, 386.549988, 386.75, 399.950012, 399.399994, 393.25, 392.399994, 383.899994, 374.399994, 374.350006, 381.549988, 399.25, 400.049988, 393.5, 389.799988, 400.600006, 393.350006, 389.5, 389.600006, 382.100006, 388.75, 383.899994, 386.450012, 382.450012, 388.799988, 381.950012, 382.75, 405.649994, 418.399994, 417.850006, 421.049988, 412.100006, 392.049988, 392.299988, 372.799988, 379.700012, 385.399994, 384.799988, 384.299988, 382.549988, 394.049988, 386.5, 398.799988, 403.100006, 386.399994, 400.950012, 395.799988, 417.799988, 421.450012, 426.299988, 425.950012, 423.850006, 427.049988, 427.649994], "lows": [431.799988, 433.799988, 435.100006, 427.0, 423.899994, 425.100006, 411.350006, 404.799988, 406.600006, 407.399994, 406.100006, 408.450012, 416.649994, 416.399994, 416.600006, 416.850006, 421.399994, 422.549988, 423.649994, 426.399994, 421.149994, 424.25, 421.350006, 419.75, 429.799988, 433.299988, 427.950012, 433.5, 425.200012, 421.700012, 425.399994, 419.399994, 422.350006, 416.299988, 415.75, 411.950012, 421.850006, 423.75, 423.649994, 440.0, 433.850006, 423.899994, 429.049988, 426.5, 424.600006, 414.299988, 411.149994, 416.950012, 415.149994, 416.549988, 411.25, 409.200012, 413.450012, 413.299988, 419.450012, 422.299988, 423.049988, 418.200012, 418.850006, 427.149994, 422.0, 425.200012, 427.25, 407.0, 398.399994, 393.950012, 389.350006, 390.700012, 392.700012, 393.649994, 386.399994, 386.5, 385.399994, 379.049988, 374.600006, 381.100006, 385.450012, 382.700012, 386.75, 396.149994, 406.799988, 411.25, 406.899994, 410.200012, 403.899994, 401.049988, 381.649994, 397.950012, 409.5, 410.450012, 420.600006, 415.549988, 424.25, 424.75, 421.149994, 416.149994, 407.149994, 396.299988, 395.200012, 395.049988, 393.75, 395.049988, 372.399994, 372.200012, 383.350006, 384.649994, 391.899994, 388.149994, 381.5, 372.950012, 368.25, 367.25, 369.75, 376.700012, 394.344696, 382.700012, 382.299988, 390.850006, 380.299988, 383.5, 381.899994, 374.049988, 382.350006, 380.0, 381.600006, 374.149994, 380.5, 375.299988, 373.0, 386.049988, 402.350006, 408.25, 408.450012, 391.25, 384.200012, 368.25, 360.299988, 368.450012, 374.850006, 378.850006, 375.049988, 374.950012, 378.850006, 377.25, 385.100006, 390.450012, 384.149994, 398.399994, 393.450012, 415.5, 417.450012, 410.149994, 410.700012, 405.75, 409.950012, 416.899994], "closes": [433.75, 440.299988, 435.100006, 431.5, 429.25, 426.200012, 415.950012, 406.600006, 412.25, 408.700012, 406.299988, 426.950012, 417.0, 418.25, 424.299988, 422.25, 425.950012, 425.600006, 426.450012, 428.700012, 424.5, 427.549988, 421.350006, 431.899994, 432.649994, 433.299988, 434.200012, 434.25, 425.549988, 426.049988, 425.399994, 424.850006, 429.5, 416.799988, 417.049988, 422.25, 424.649994, 424.450012, 439.899994, 445.600006, 434.600006, 429.450012, 435.100006, 427.75, 424.600006, 414.299988, 418.75, 423.75, 419.799988, 420.549988, 421.200012, 415.5, 416.399994, 420.700012, 428.100006, 422.299988, 428.149994, 418.200012, 436.299988, 428.149994, 426.100006, 435.549988, 429.0, 410.0, 399.75, 393.950012, 397.799988, 393.950012, 395.25, 401.75, 388.5, 390.049988, 385.950012, 379.049988, 384.399994, 386.299988, 393.700012, 387.100006, 401.049988, 406.049988, 417.350006, 418.950012, 409.600006, 414.75, 410.350006, 401.049988, 394.549988, 410.799988, 409.5, 420.0, 424.75, 424.600006, 424.25, 426.0, 421.25, 416.649994, 407.149994, 398.149994, 401.049988, 395.149994, 399.450012, 395.799988, 372.399994, 384.5, 385.200012, 398.149994, 391.899994, 391.25, 381.5, 374.950012, 369.0, 372.649994, 378.200012, 399.200012, 394.344696, 382.850006, 387.649994, 392.450012, 390.25, 387.200012, 381.899994, 381.049988, 387.850006, 380.700012, 383.200012, 382.450012, 385.200012, 376.450012, 381.950012, 404.549988, 416.100006, 417.850006, 415.5, 393.600006, 391.25, 368.25, 368.299988, 376.700012, 383.299988, 384.799988, 379.100006, 382.299988, 384.850006, 385.799988, 397.649994, 390.450012, 385.200012, 399.799988, 394.0, 417.799988, 421.200012, 414.0, 422.299988, 411.75, 422.600006, 425.899994], "volumes": [855, 154, 39, 770, 73, 6, 22, 5546, 3227, 2555, 50, 467, 500, 4907, 38, 4478, 39, 85, 128, 63, 910, 34, 28, 19, 46, 285, 67, 25, 143, 205, 421, 147, 116, 86, 21, 55, 67, 35, 54, 114, 151, 8, 371, 813, 84, 25, 45, 916, 17, 172, 5710, 483, 7203, 338, 992, 106, 30, 6, 36, 25, 56, 143, 31, 32, 33, 721, 10427, 6076, 1748, 1915, 3811, 2145, 879, 3367, 152, 5879, 7942, 5413, 7929, 14053, 9459, 8242, 1376, 503, 1578, 1272, 1283, 2292, 6869, 444, 1034, 883, 1653, 2143, 306, 92, 69, 402, 433, 2022, 392, 1430, 901, 945, 754, 409, 790, 992, 446, 521, 374, 791, 2406, 368, 450, 1492, 343, 171, 650, 543, 781, 533, 1869, 1957, 72, 168, 593, 174, 823, 527, 451, 837, 991, 978, 248, 715, 1825, 1160, 167, 200, 2083, 568, 311, 352, 178, 633, 19, 97, 56, 33, 30, 152, 83, 560, 1212, 688], "sma": {"5": [null, null, null, null, 433.98, 432.47, 427.6, 421.9, 418.05, 413.94, 409.96, 412.16, 414.24, 415.44, 418.56, 421.75, 421.55, 423.27, 424.91, 425.79, 426.24, 426.56, 425.71, 426.8, 427.59, 429.35, 430.68, 433.26, 431.99, 430.67, 429.09, 427.22, 426.27, 424.52, 422.72, 422.09, 422.05, 421.04, 425.66, 431.37, 433.84, 434.8, 436.93, 434.5, 430.3, 426.24, 424.1, 421.83, 420.24, 419.43, 420.81, 420.16, 418.69, 418.87, 420.38, 420.6, 423.13, 423.49, 426.61, 426.62, 427.38, 428.86, 431.02, 425.76, 420.08, 413.65, 406.1, 399.09, 396.14, 396.54, 395.45, 393.9, 392.3, 389.06, 385.59, 385.15, 385.88, 386.11, 390.51, 394.84, 401.05, 406.1, 410.6, 413.34, 414.2, 410.94, 406.06, 406.3, 405.25, 407.18, 411.92, 417.93, 420.62, 423.92, 424.17, 422.55, 419.06, 413.84, 408.85, 403.63, 400.19, 397.92, 392.77, 389.46, 387.47, 387.21, 386.43, 390.2, 389.6, 387.55, 381.72, 377.87, 375.26, 378.8, 382.6789, 385.4489, 388.4489, 391.2989, 389.5089, 388.08, 387.89, 386.57, 385.65, 383.74, 382.94, 383.05, 383.88, 381.6, 381.85, 386.12, 392.85, 399.38, 407.19, 409.52, 406.86, 397.29, 387.38, 379.62, 377.56, 376.27, 378.44, 381.24, 382.87, 383.37, 385.94, 388.21, 388.79, 391.78, 393.42, 397.45, 403.6, 409.36, 413.86, 417.41, 418.37, 419.31], "10": [446.135004, 444.870001, 443.785001, 441.995001, 440.820001, 438.460004, 434.745004, 429.710004, 426.975003, 423.960004, 421.215002, 419.880005, 418.070004, 416.745004, 416.250003, 415.855002, 416.855002, 418.755002, 420.175003, 422.175003, 423.995004, 424.055002, 424.490002, 425.855002, 426.690002, 427.795001, 428.620001, 429.485001, 429.394998, 429.129996, 429.219995, 428.949997, 429.764996, 428.254996, 426.694995, 425.589996, 424.634995, 423.654996, 425.089996, 427.044998, 427.964999, 428.425, 428.985001, 430.080002, 430.835004, 430.040002, 429.450003, 429.380002, 427.370001, 424.864999, 423.525, 422.129999, 420.259998, 419.554999, 419.904999, 420.704999, 421.644998, 421.089999, 422.739999, 423.5, 423.989999, 425.994998, 427.254999, 426.184998, 423.349997, 420.514999, 417.479999, 415.054999, 410.95, 408.310001, 404.55, 400.0, 395.695001, 392.6, 391.064999, 390.299997, 389.889999, 389.204999, 389.784998, 390.214996, 393.099997, 395.989999, 398.354999, 401.925, 404.520001, 405.995001, 406.079999, 408.449997, 409.294998, 410.689999, 411.429999, 411.994998, 413.459998, 414.584998, 415.674997, 417.234998, 418.494998, 417.229999, 416.384998, 413.899997, 411.369998, 408.489996, 403.304996, 399.154996, 395.549997, 393.699997, 392.174997, 391.484998, 389.529999, 387.510001, 384.464999, 382.15, 382.730002, 384.200003, 385.114471, 383.584473, 383.159473, 383.279474, 384.154474, 385.379474, 386.669473, 387.509473, 388.474472, 386.624472, 385.510004, 385.470004, 385.225006, 383.625006, 382.795007, 384.530005, 387.950006, 391.630008, 394.395007, 395.685007, 396.490005, 395.070004, 393.380002, 393.405002, 393.539999, 391.564999, 387.864999, 384.309998, 381.244998, 380.464996, 381.104996, 383.324997, 385.014999, 387.324997, 388.394998, 391.694998, 395.904999, 399.075, 402.819998, 405.414999, 407.910001, 411.454999], "20": [457.8675, 456.2625, 454.5, 451.995, 449.614999, 446.772501, 443.737502, 440.390002, 437.780002, 435.587503, 433.675003, 432.375003, 430.927502, 429.370003, 428.535002, 427.157503, 425.800003, 424.232503, 423.575003, 423.067503, 422.605003, 421.967503, 421.280003, 421.300003, 421.470003, 421.825002, 422.737502, 424.120001, 424.785001, 425.652499, 426.6075, 426.502499, 427.127499, 427.054999, 426.692499, 426.692499, 426.627498, 426.569998, 427.242497, 428.087497, 428.592497, 428.687499, 429.374999, 429.167499, 428.764999, 427.814999, 427.042499, 426.517499, 426.229999, 425.954999, 425.745, 425.277499, 424.622499, 424.8175, 425.370001, 425.372501, 425.547501, 425.235001, 425.055, 424.1825, 423.7575, 424.062499, 423.757498, 422.869998, 421.627498, 420.609999, 419.562499, 418.072499, 416.845, 415.905, 414.27, 412.997499, 411.475, 409.392499, 407.207498, 405.407498, 403.684999, 402.129999, 400.367499, 399.262499, 398.824999, 397.995, 397.025, 397.2625, 397.7925, 398.147499, 397.984999, 398.827498, 399.539998, 400.452498, 402.264998, 403.992499, 405.907498, 408.254999, 410.097499, 411.614999, 412.287499, 412.839998, 412.839998, 412.294998, 411.399999, 410.242497, 408.382497, 406.869997, 405.612497, 405.467497, 405.334998, 404.357498, 402.957498, 400.704999, 397.917499, 395.319998, 393.017499, 391.677499, 390.332234, 388.642235, 387.667235, 387.382236, 386.842236, 386.444737, 385.567236, 384.829736, 385.602237, 385.412238, 385.312238, 384.527238, 384.192239, 383.45224, 383.474741, 384.954739, 387.30974, 389.56974, 391.43474, 391.154739, 391.000005, 390.270004, 389.302504, 388.515004, 388.167503, 388.047502, 387.907503, 387.970003, 387.820003, 388.075002, 388.797501, 389.197501, 389.197501, 390.364999, 390.967499, 391.629999, 391.884999, 391.692499, 392.032498, 392.939998, 394.507498, 397.389998], "30": [454.549999, 454.786665, 454.489998, 454.298332, 453.718332, 452.964999, 451.745, 450.371667, 449.198334, 447.616668, 445.650001, 444.135002, 442.356668, 440.245001, 438.493334, 436.466668, 434.776668, 433.178336, 431.911669, 431.11667, 430.448337, 429.601669, 428.781669, 428.198336, 427.920002, 427.370002, 426.740002, 425.983335, 425.515001, 425.088334, 424.810001, 424.295001, 424.108334, 423.618334, 423.211667, 423.08, 423.369999, 423.964999, 424.886666, 426.116666, 427.06, 427.143333, 427.746666, 428.063333, 428.073334, 427.808333, 427.568333, 427.506666, 427.284999, 427.013331, 426.903332, 426.501665, 426.336665, 425.963332, 425.811666, 425.444999, 425.243332, 424.708332, 425.066666, 425.136666, 425.16, 425.516666, 425.499999, 425.273333, 424.696666, 423.753334, 422.858333, 421.841667, 420.353334, 418.891667, 417.355, 416.041666, 414.403333, 412.779999, 411.439998, 410.506665, 409.671665, 408.449999, 407.824999, 407.341666, 407.213332, 407.328333, 407.101666, 406.903333, 406.311666, 405.603333, 404.483332, 404.236665, 403.343332, 403.071665, 403.026665, 402.661666, 402.503333, 403.036666, 403.753333, 404.509999, 404.821665, 404.961665, 405.154998, 404.934998, 405.299998, 405.491665, 405.039997, 405.221664, 405.248332, 405.643332, 405.583331, 405.721664, 405.069998, 404.033332, 402.421665, 400.878332, 399.831665, 399.313332, 398.779822, 398.173156, 397.943156, 397.33149, 396.689823, 395.59649, 394.168157, 392.71649, 391.503157, 389.993157, 388.724824, 387.584825, 386.853159, 386.129826, 385.49316, 385.806493, 386.361493, 387.096493, 388.53316, 388.836494, 389.03816, 388.041494, 387.254827, 386.769827, 386.829827, 387.158159, 387.494826, 387.816493, 388.038159, 387.591492, 387.701668, 387.955002, 387.873336, 388.118335, 388.243335, 389.263334, 390.573335, 391.671668, 392.820001, 393.855001, 395.168334, 396.616667], "50": [447.568999, 447.314999, 447.261999, 447.232999, 447.213998, 447.267999, 447.105999, 446.920999, 446.674999, 446.237, 445.628999, 445.357, 444.709999, 443.964999, 443.547999, 443.324999, 443.123, 442.912, 442.554, 442.207001, 441.772001, 441.659, 441.206, 441.099, 440.819, 440.509, 440.142001, 439.871001, 439.433, 438.831, 438.033, 437.082001, 436.265001, 434.969, 433.773, 432.557, 431.517, 430.535001, 430.044, 429.905001, 429.706001, 429.236001, 429.019001, 428.586001, 428.258001, 427.548001, 426.861001, 426.197001, 425.801, 425.435, 425.184, 424.688, 424.314, 424.098, 424.075001, 423.997, 424.241, 424.473, 424.954, 425.342999, 425.739, 425.910999, 426.150999, 425.985999, 425.494999, 424.929, 424.365999, 423.732999, 423.108999, 422.569999, 421.849999, 421.099999, 420.391999, 419.334999, 418.369999, 417.429999, 416.619999, 415.676999, 415.186999, 414.786999, 414.625999, 414.507999, 414.109999, 414.069, 413.935, 413.511, 412.909, 412.635999, 412.027999, 411.515999, 411.318999, 411.221999, 411.004999, 410.969999, 410.902999, 410.949999, 410.717999, 410.205999, 409.830999, 409.322999, 408.887999, 408.493998, 407.613998, 406.889998, 406.031998, 405.548998, 404.823998, 404.284998, 403.188998, 402.124999, 400.982999, 399.724999, 398.708999, 398.492999, 398.384893, 398.162893, 397.959893, 397.929893, 397.829893, 397.538893, 397.406893, 397.226893, 397.264893, 397.297894, 397.273894, 397.196895, 397.026895, 396.813895, 396.431895, 396.401895, 396.376895, 396.354895, 396.472895, 396.049895, 395.667895, 395.011895, 394.486895, 393.804896, 393.280895, 392.576895, 391.663895, 390.817895, 390.029895, 389.225895, 388.753895, 388.229895, 387.790895, 387.823895, 387.682895, 388.135895, 388.570895, 388.934896, 389.932895, 390.477895, 391.225895, 391.780895], "200": [437.2175, 437.19175, 437.175, 437.148, 437.0815, 437.02425, 436.872, 436.71075, 436.56575, 436.38975, 436.1545, 436.045, 435.8855, 435.67875, 435.5155, 435.41, 435.282, 435.1455, 435.0145, 435.18225, 435.3495, 435.8085, 436.2055, 436.63875, 437.04675, 437.368, 437.6305, 437.946, 438.181, 438.428, 438.735, 439.009, 439.27525, 439.3685, 439.53525, 439.65725, 439.86975, 440.0725, 440.32575, 440.60225, 440.8, 441.0205, 441.3055, 441.521501, 441.713501, 441.85525, 442.0305, 442.22075, 442.39675, 442.638, 442.83225, 442.9625, 443.13575, 443.35825, 443.693, 443.91175, 444.01, 444.0735, 444.22525, 444.339, 444.4355, 444.563, 444.65975, 444.62875, 444.5675, 444.508, 444.482, 444.4595, 444.37925, 444.3535, 444.24375, 444.22825, 444.12325, 443.94625, 443.78375, 443.625, 443.4865, 443.24725, 443.068, 442.8815, 442.7635, 442.603, 442.39175, 442.177, 441.93975, 441.6445, 441.292, 441.026, 440.7255, 440.4795, 440.27775, 440.0595, 439.83225, 439.617, 439.38625, 439.118, 438.83075, 438.49275, 438.182, 437.8665, 437.58375, 437.273, 436.8695, 436.512749, 436.115249, 435.767, 435.33875, 434.87125, 434.33, 433.75475, 433.22175, 432.73575, 432.2, 431.73025, 431.212973, 430.608223, 430.080723, 429.601223, 429.123723, 428.699223, 428.275223, 427.825723, 427.406723, 426.942973, 426.633973, 426.372723, 425.971723, 425.541723, 425.109973, 424.725973, 424.401973, 424.098223, 423.731473, 423.400723, 423.019973, 422.641473, 422.203723, 421.820973, 421.552223, 421.321973, 420.992223, 420.683473, 420.324223, 419.954223, 419.609973, 419.172723, 418.750223, 418.383473, 417.954973, 417.714473, 417.552973, 417.357973, 417.280723, 417.174723, 417.136723, 417.148723]}, "ema": {"5": [null, null, null, null, 433.98, 431.3867, 426.2411, 419.6941, 417.2127, 414.3752, 411.6834, 416.7723, 416.8482, 417.3155, 419.6436, 420.5124, 422.325, 423.4166, 424.4278, 425.8518, 425.4012, 426.1175, 424.5283, 426.9855, 428.8737, 430.3491, 431.6328, 432.5052, 430.1868, 428.8078, 427.6719, 426.7313, 427.6542, 424.0361, 421.7074, 421.8883, 422.8088, 423.3559, 428.8706, 434.4471, 434.498, 432.8154, 433.5769, 431.6346, 429.2897, 424.2932, 422.4454, 422.8803, 421.8535, 421.419, 421.346, 419.3973, 418.3982, 419.1655, 422.1437, 422.1958, 424.1805, 422.187, 426.8913, 427.3109, 426.9073, 429.7882, 429.5254, 423.017, 415.2613, 408.1575, 404.705, 401.12, 399.1633, 400.0256, 396.1837, 394.1391, 391.4094, 387.2896, 386.3264, 386.3176, 388.7784, 388.2189, 392.496, 397.014, 403.7926, 408.8451, 409.0967, 410.9812, 410.7708, 407.5305, 403.2037, 405.7358, 406.9905, 411.327, 415.8013, 418.7342, 420.5728, 422.3819, 422.0046, 420.2197, 415.8631, 409.9588, 406.9892, 403.0428, 401.8452, 399.8301, 390.6867, 388.6245, 387.483, 391.0387, 391.3258, 391.3005, 388.0337, 383.6725, 378.7816, 376.7378, 377.2252, 384.5501, 387.815, 386.16, 386.6567, 388.5878, 389.1419, 388.4946, 386.2964, 384.5476, 385.6484, 383.9989, 383.7326, 383.3051, 383.9367, 381.4412, 381.6108, 389.2572, 398.2048, 404.7532, 408.3355, 403.4236, 399.3658, 388.9938, 382.0959, 380.2973, 381.2982, 382.4654, 381.3436, 381.6624, 382.7249, 383.75, 388.3833, 389.0722, 387.7815, 391.7876, 392.5251, 400.9501, 407.7, 409.8, 413.9667, 413.2278, 416.3519, 419.5346], "10": [null, null, null, null, null, null, null, null, null, 423.96, 420.7491, 421.8765, 420.9899, 420.4917, 421.1841, 421.3779, 422.2092, 422.8257, 423.4847, 424.4329, 424.4451, 425.0096, 424.3443, 425.718, 426.9784, 428.1278, 429.2318, 430.1442, 429.3089, 428.7164, 428.1134, 427.52, 427.88, 425.8655, 424.2627, 423.8967, 424.0337, 424.1094, 426.9804, 430.3658, 431.1356, 430.8292, 431.6057, 430.9046, 429.7583, 426.9477, 425.4572, 425.1468, 424.1747, 423.5156, 423.0946, 421.7138, 420.7476, 420.739, 422.0773, 422.1178, 423.2146, 422.3028, 424.8478, 425.4482, 425.5667, 427.3818, 427.6761, 424.4622, 419.9691, 415.2383, 412.0677, 408.7736, 406.3148, 405.4848, 402.3967, 400.1518, 397.5697, 394.2025, 392.4202, 391.3074, 391.7424, 390.8984, 392.7441, 395.1634, 399.1973, 402.7887, 404.0271, 405.9767, 406.7719, 405.7315, 403.6985, 404.9897, 405.8098, 408.3898, 411.3644, 413.7709, 415.6762, 417.5532, 418.2254, 417.9389, 415.9773, 412.736, 410.6113, 407.8001, 406.2819, 404.3761, 398.5623, 396.0055, 394.0409, 394.788, 394.2629, 393.7151, 391.4942, 388.4861, 384.9432, 382.7081, 381.8884, 385.036, 386.7285, 386.0233, 386.3191, 387.4338, 387.9458, 387.8102, 386.7356, 385.7019, 386.0924, 385.112, 384.7644, 384.3436, 384.4993, 383.0358, 382.8384, 386.7859, 392.1158, 396.7947, 400.1957, 398.9965, 397.588, 392.2538, 387.8986, 385.8625, 385.3966, 385.2881, 384.163, 383.8243, 384.0108, 384.3361, 386.7568, 387.4283, 387.0231, 389.3462, 390.1924, 395.2119, 399.937, 402.4939, 406.095, 407.1232, 409.9372, 412.8395], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 423.0675, 423.2039, 423.6178, 423.4019, 424.2112, 425.0149, 425.804, 426.6036, 427.3318, 427.1621, 427.0562, 426.8985, 426.7034, 426.9697, 426.0012, 425.1487, 424.8726, 424.8514, 424.8132, 426.25, 428.0929, 428.7126, 428.7828, 429.3845, 429.2288, 428.788, 427.4082, 426.5836, 426.3137, 425.6934, 425.2035, 424.8222, 423.9344, 423.2168, 422.9771, 423.465, 423.3541, 423.8108, 423.2765, 424.5168, 424.8628, 424.9806, 425.9872, 426.2742, 424.7243, 422.3458, 419.6414, 417.5613, 415.3126, 413.4019, 412.2922, 410.0262, 408.1237, 406.012, 403.4441, 401.6304, 400.1704, 399.5541, 398.368, 398.6235, 399.3308, 401.0469, 402.7519, 403.4041, 404.4847, 405.0433, 404.663, 403.6998, 404.376, 404.864, 406.3056, 408.0622, 409.6372, 411.0289, 412.4547, 413.2924, 413.6121, 412.9967, 411.5827, 410.5796, 409.1101, 408.1901, 407.0101, 403.7139, 401.884, 400.2951, 400.0908, 399.3107, 398.543, 396.9199, 394.8275, 392.3677, 390.4899, 389.3194, 390.2604, 390.6494, 389.9066, 389.6917, 389.9544, 389.9825, 389.7175, 388.973, 388.2184, 388.1833, 387.4706, 387.0639, 386.6245, 386.4888, 385.5328, 385.1915, 387.0352, 389.8033, 392.4744, 394.6673, 394.5657, 394.2499, 391.7737, 389.5381, 388.3154, 387.8378, 387.5485, 386.7438, 386.3206, 386.1806, 386.1443, 387.2401, 387.5458, 387.3224, 388.5107, 389.0335, 391.7732, 394.5757, 396.4257, 398.8899, 400.1147, 402.2561, 404.5079], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 425.0883, 425.1084, 425.0917, 425.3761, 424.8228, 424.3214, 424.1877, 424.2176, 424.2326, 425.2434, 426.5567, 427.0756, 427.2288, 427.7366, 427.7375, 427.5351, 426.6812, 426.1695, 426.0134, 425.6125, 425.2859, 425.0223, 424.408, 423.8913, 423.6854, 423.9702, 423.8625, 424.1391, 423.7559, 424.5652, 424.7965, 424.8806, 425.5689, 425.7903, 424.7716, 423.1573, 421.2729, 419.7586, 418.0935, 416.6197, 415.6604, 413.9081, 412.3689, 410.6644, 408.6248, 407.0619, 405.7224, 404.9468, 403.7954, 403.6182, 403.7751, 404.6509, 405.5735, 405.8332, 406.4085, 406.6628, 406.3007, 405.5426, 405.8818, 406.1152, 407.011, 408.1554, 409.2164, 410.1863, 411.2065, 411.8545, 412.1639, 411.8404, 410.9572, 410.318, 409.3394, 408.7014, 407.869, 405.5807, 404.2207, 402.9935, 402.681, 401.9855, 401.2929, 400.0159, 398.3988, 396.5021, 394.9632, 393.8817, 394.2248, 394.2326, 393.4982, 393.1209, 393.0776, 392.8952, 392.5278, 391.8421, 391.1458, 390.9332, 390.273, 389.8167, 389.3414, 389.0742, 388.2598, 387.8527, 388.9299, 390.6828, 392.4356, 393.9236, 393.9027, 393.7316, 392.0876, 390.5529, 389.6592, 389.2489, 388.9619, 388.3256, 387.9369, 387.7377, 387.6127, 388.2603, 388.4015, 388.195, 388.9437, 389.2699, 391.1106, 393.0518, 394.4033, 396.2031, 397.2061, 398.8444, 400.59], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 425.435, 425.2689, 424.8858, 424.553, 424.4019, 424.547, 424.4589, 424.6036, 424.3525, 424.821, 424.9516, 424.9966, 425.4105, 425.5512, 424.9414, 423.9535, 422.7769, 421.7974, 420.7053, 419.7071, 419.0029, 417.8067, 416.7182, 415.5116, 414.0817, 412.9177, 411.8739, 411.1612, 410.2176, 409.8581, 409.7088, 410.0084, 410.3591, 410.3293, 410.5027, 410.4967, 410.1262, 409.5154, 409.5658, 409.5632, 409.9725, 410.552, 411.1029, 411.6185, 412.1824, 412.538, 412.6993, 412.4817, 411.9196, 411.4934, 410.8525, 410.4053, 409.8326, 408.3646, 407.4287, 406.557, 406.2273, 405.6655, 405.1002, 404.1747, 403.0286, 401.6942, 400.5552, 399.6785, 399.6597, 399.4513, 398.8003, 398.363, 398.1311, 397.8221, 397.4055, 396.7974, 396.1799, 395.8532, 395.259, 394.7861, 394.3023, 393.9454, 393.2593, 392.8158, 393.2759, 394.171, 395.0996, 395.8996, 395.8094, 395.6306, 394.5569, 393.5272, 392.8673, 392.4921, 392.1905, 391.6771, 391.3094, 391.0561, 390.85, 391.1166, 391.0905, 390.8595, 391.2101, 391.3195, 392.3579, 393.489, 394.2934, 395.3917, 396.0332, 397.075, 398.2054], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [440.663338, 439.279999, 437.016667, 435.01, 432.793333, 430.200004, 424.693341, 417.693341, 414.476672, 411.360008, 408.813334, 414.47667, 416.090002, 417.426668, 420.379997, 421.609998, 423.010002, 424.360004, 425.420007, 426.683343, 426.253341, 426.69, 424.953335, 427.016665, 428.966663, 430.869993, 432.486666, 433.676666, 431.106663, 429.12666, 427.369993, 425.956663, 426.716665, 423.559996, 421.069993, 420.913328, 421.766661, 422.566667, 428.853333, 435.500002, 436.57667, 435.11334, 435.21334, 432.153339, 428.853339, 423.519999, 421.023332, 420.906665, 420.229995, 420.333325, 420.923332, 419.153333, 417.899998, 418.570003, 421.646671, 422.286666, 424.803331, 423.160002, 427.429997, 427.943329, 427.769999, 430.493329, 430.539996, 423.533331, 414.863332, 406.153337, 400.869999, 396.820003, 395.540002, 397.410002, 394.730001, 392.929997, 390.280001, 385.86333, 384.309996, 384.546659, 387.396665, 387.803335, 392.783331, 397.963328, 405.466665, 411.433335, 412.600004, 413.983337, 412.986672, 408.603333, 403.139994, 404.719991, 405.78666, 410.703329, 416.559998, 420.786668, 422.893335, 424.686668, 423.796667, 421.289998, 416.156663, 409.186662, 404.923326, 400.356659, 398.963332, 397.499996, 388.993329, 386.236664, 384.816669, 388.376666, 389.939998, 391.546665, 388.646665, 383.763336, 377.580003, 374.556667, 374.666671, 382.646673, 387.828237, 387.885258, 388.618941, 389.952631, 389.602983, 388.833339, 386.773336, 384.493331, 384.919999, 383.270003, 383.090006, 382.926676, 383.643345, 381.166679, 381.283345, 388.850004, 398.843337, 407.17667, 412.550002, 408.020003, 401.930003, 389.060002, 379.396663, 375.836668, 377.06333, 379.47666, 380.419997, 381.706661, 382.909998, 383.886662, 388.646661, 390.15, 389.146671, 392.816667, 393.556667, 401.683329, 409.6, 413.066667, 417.379997, 416.676664, 418.406667, 420.916665], "10": [444.131821, 443.07091, 441.294547, 439.06091, 436.743637, 434.085457, 429.992732, 424.875459, 421.700913, 418.378188, 415.167276, 416.210005, 415.686367, 415.719094, 417.092727, 418.183636, 420.019092, 421.609093, 423.008186, 424.558187, 424.980914, 425.627275, 425.135457, 426.482729, 427.718182, 428.919997, 430.084545, 431.108181, 430.392724, 429.78454, 429.106358, 428.311815, 428.411815, 426.054541, 424.017267, 423.209086, 423.038176, 423.004543, 425.958179, 429.687272, 431.06091, 431.330912, 432.544549, 432.320004, 431.323641, 428.317275, 426.264547, 425.228183, 423.486362, 422.24636, 421.579998, 420.120907, 419.079088, 419.159091, 420.712729, 421.148181, 422.501817, 421.875456, 424.640908, 425.624543, 426.097272, 428.199088, 428.745452, 425.608179, 420.801816, 415.456364, 411.326362, 407.048183, 403.447274, 401.774547, 398.172728, 395.536363, 392.981819, 389.955453, 388.464543, 387.598177, 388.216362, 387.70909, 389.862725, 392.819996, 397.753634, 402.453637, 404.928183, 407.909093, 409.440912, 408.81, 406.729089, 407.587269, 407.778178, 409.724542, 412.280906, 414.675453, 416.903635, 419.183635, 420.395454, 420.572726, 418.739089, 415.039997, 412.098177, 408.237268, 405.609998, 402.779087, 396.217268, 392.798178, 390.260908, 390.733635, 390.406362, 390.23818, 388.422726, 385.771819, 382.406365, 380.258182, 379.540002, 382.53455, 384.379039, 383.967318, 384.706504, 386.395693, 387.663061, 388.216796, 387.584163, 386.562438, 386.624354, 385.210815, 384.588186, 384.031824, 383.982735, 382.387281, 382.082737, 386.038188, 391.778188, 397.214552, 401.55455, 401.410005, 400.60364, 395.469093, 390.601818, 387.569092, 385.731817, 384.142724, 381.876362, 380.864541, 380.962725, 381.790905, 384.91545, 386.614544, 386.955455, 389.643635, 390.857272, 396.203634, 401.568182, 404.858182, 409.080907, 410.704544, 413.82909, 417.099998], "20": [450.619525, 448.946429, 446.930953, 444.740477, 442.574286, 440.344288, 437.408813, 433.871908, 431.191908, 428.422385, 425.633098, 424.992623, 423.528337, 422.320955, 421.838097, 421.239525, 421.124526, 421.105479, 421.31667, 421.804766, 421.941195, 422.412146, 422.353336, 423.364764, 424.445715, 425.572381, 426.750953, 427.847382, 427.983571, 428.104046, 428.079998, 427.912617, 428.198094, 427.214521, 426.261663, 425.838568, 425.644043, 425.436664, 426.706187, 428.454521, 429.07476, 429.156428, 429.767143, 429.612382, 429.177382, 427.799762, 426.936429, 426.622858, 425.983095, 425.442141, 424.989285, 424.013571, 423.168094, 422.794524, 423.107144, 422.814762, 423.079285, 422.379524, 423.433332, 423.728094, 423.910713, 425.033807, 425.504046, 424.193808, 421.991903, 419.355952, 417.18357, 414.744286, 412.570714, 411.133095, 408.523095, 406.216427, 403.640476, 400.55238, 398.172141, 396.18095, 395.065951, 393.486428, 393.38357, 393.924759, 395.647379, 397.564047, 398.669286, 400.357381, 401.60381, 401.914047, 401.571427, 402.791902, 403.808331, 405.756903, 408.07095, 410.198094, 412.12738, 414.040951, 415.278571, 415.902618, 415.477379, 414.13095, 413.008092, 411.32333, 410.099998, 408.614282, 405.010234, 402.735711, 400.671903, 399.961188, 398.669045, 397.327617, 395.150712, 392.483333, 389.463809, 387.05738, 385.426905, 386.015716, 386.269735, 385.557141, 385.462642, 385.918145, 386.191265, 386.225339, 385.792506, 385.362292, 385.649937, 385.183058, 384.97237, 384.699777, 384.763851, 384.026496, 383.883427, 385.890593, 388.856809, 391.765406, 394.234954, 394.44117, 394.450243, 392.283576, 390.191193, 388.990956, 388.494288, 388.173572, 387.321429, 386.78738, 386.490238, 386.297856, 387.20976, 387.367142, 386.986428, 387.996189, 388.34238, 390.897855, 393.714047, 395.820237, 398.735236, 400.613093, 403.437856, 406.427618], "30": [453.88172, 452.962365, 451.692258, 450.209032, 448.593011, 446.817635, 444.429572, 441.516991, 439.057529, 436.444734, 433.779142, 432.572691, 430.822046, 429.266777, 428.238066, 427.190109, 426.511615, 425.919572, 425.485487, 425.278283, 424.851402, 424.664411, 424.132046, 424.333228, 424.620432, 424.967528, 425.408174, 425.89269, 425.864732, 425.899247, 425.919354, 425.921935, 426.257741, 425.786235, 425.362471, 425.300428, 425.401718, 425.471396, 426.49946, 427.835805, 428.383117, 428.537311, 429.050645, 429.05086, 428.82742, 427.938817, 427.354408, 427.108064, 426.610859, 426.176342, 425.801289, 425.065591, 424.41387, 424.050215, 424.188065, 423.961505, 424.136021, 423.681613, 424.429462, 424.628386, 424.690537, 425.360859, 425.58559, 424.58559, 422.938924, 420.955269, 419.280859, 417.415806, 415.700215, 414.5, 412.539247, 410.777633, 408.836236, 406.555375, 404.724407, 403.102471, 402.018171, 400.561935, 400.084515, 399.969998, 400.615697, 401.372903, 401.519462, 402.012903, 402.235269, 401.895806, 401.182687, 401.590213, 401.929783, 403.004407, 404.403009, 405.794837, 407.187633, 408.703547, 409.878601, 410.710644, 410.880966, 410.450536, 410.198169, 409.552685, 409.198815, 408.585911, 406.450965, 405.125804, 403.834084, 403.376127, 402.48946, 401.564729, 400.002041, 398.058816, 395.798601, 393.877848, 392.414731, 392.373979, 392.053422, 391.025692, 390.346778, 389.992382, 389.535511, 388.923265, 388.03962, 387.193287, 386.87932, 386.182343, 385.744076, 385.339249, 385.18539, 384.51422, 384.244554, 385.474027, 387.428447, 389.459964, 391.292448, 391.619342, 391.775052, 390.43388, 389.160235, 388.479279, 388.255418, 388.124461, 387.60458, 387.269429, 387.078043, 386.933645, 387.58258, 387.759893, 387.582152, 388.351613, 388.731075, 390.637956, 392.698387, 394.209785, 396.185805, 397.407096, 399.261612, 401.2443], "50": [451.785999, 451.50094, 451.021921, 450.403803, 449.698587, 448.874509, 447.646353, 446.057883, 444.698236, 443.209021, 441.642863, 440.910354, 439.798315, 438.760668, 437.989491, 437.154275, 436.472903, 435.785727, 435.140159, 434.596865, 433.902473, 433.344747, 432.548316, 432.183374, 431.852041, 431.557177, 431.309766, 431.078707, 430.517099, 429.992275, 429.465569, 428.948589, 428.651255, 427.887921, 427.185215, 426.733333, 426.423254, 426.146117, 426.513372, 427.123411, 427.307529, 427.29749, 427.527451, 427.477687, 427.321373, 426.774, 426.42898, 426.30698, 426.056117, 425.850195, 425.684117, 425.304352, 424.979333, 424.837608, 424.994549, 424.924941, 425.087803, 424.850902, 425.314705, 425.440038, 425.469725, 425.854469, 425.975607, 425.342234, 424.313371, 423.076313, 422.01243, 420.819646, 419.702666, 418.865058, 417.52898, 416.281921, 414.90349, 413.282234, 411.912234, 410.654587, 409.723999, 408.566352, 407.992744, 407.63443, 407.73494, 407.904509, 407.712039, 407.737137, 407.591294, 407.085999, 406.34243, 406.259724, 406.136744, 406.449371, 406.968352, 407.489175, 408.000077, 408.588117, 408.991254, 409.216626, 409.067606, 408.574744, 408.215684, 407.639959, 407.252783, 406.739527, 405.324076, 404.417645, 403.567057, 403.257959, 402.722704, 402.19039, 401.296861, 400.18945, 398.89043, 397.779332, 396.935215, 396.95447, 396.791792, 396.18258, 395.77031, 395.554236, 395.253064, 394.836206, 394.222915, 393.581468, 393.213747, 392.564144, 392.011286, 391.429957, 390.959491, 390.152555, 389.569657, 389.888014, 390.660489, 391.502572, 392.25336, 392.140698, 391.952466, 390.877255, 389.829729, 389.132204, 388.720247, 388.387663, 387.859157, 387.491945, 387.25791, 387.092031, 387.422388, 387.488903, 387.370084, 387.841029, 388.083229, 389.264291, 390.560923, 391.558143, 392.866578, 393.722151, 394.981841, 396.34161], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.183, -0.4006, -0.604, -0.8643, -0.9962, -1.1807, -1.3492, -1.3848, -1.5231, -1.6469, -1.6059, -1.7266, -1.7135, -1.6052, -1.501, -1.2258, -0.9955, -0.8257, -0.7247, -0.6769, -0.5874, -0.5195, -0.4762, -0.5173, -0.562, -0.5339, -0.4523, -0.3963, -0.3306, -0.3458, -0.3762, -0.2864, -0.1741, 0.0818, 0.3958, 0.7178, 0.8716, 0.7497, 0.6731, 0.4568, 0.2373, 0.1557, -0.0417, -0.13, -0.1842, -0.1858, -0.1555, -0.2351, -0.2219, -0.2459, -0.2557, -0.2478, -0.2564, -0.2946, -0.175, -0.0725, -0.0196, 0.1903, 0.1019, 0.0321, -0.109, -0.4144, -0.6208, -0.8069, -1.0227, -1.1473, -1.3015, -1.3749, -1.4155, -1.459, -1.4173, -1.3304, -1.1418, -1.049, -0.8786, -0.771, -0.6001, -0.2746, -0.1774, -0.1076, -0.2214, -0.4235, -0.6432, -0.6554, -0.7306, -0.6242, -0.3601, -0.3896, -0.2083, -0.0087, 0.1803, 0.459, 0.576, 0.4776, 0.3472, 0.1051, 0.1182, 0.1309, -0.0284, 0.0708, -0.0127, 0.0374, 0.1341, 0.1234, -0.044, -0.3969, -0.7795, -1.1938, -1.2932, -1.1682, -0.905, -0.6748, -0.4723, -0.4963, -0.5241, -0.6471, -0.9486, -1.1615, -1.3075, -1.4164, -1.381, -1.3067, -1.1877, -0.9906, -0.8314, -0.4588, -0.1271, 0.2503, 0.7886, 0.7854, 0.6928, 0.2441, -0.329, -0.5315, -0.5676, -0.2276, 0.062, 0.2706, 0.3124, 0.1119, 0.0534, 0.0357, -0.0425, 0.1359, 0.1397, 0.3372, 0.6961, 0.9155, 1.1788, 1.1796, 1.1765, 1.2625], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.74, 43.66, 46.17, 45.96, 46.6, 48.32, 45.38, 47.86, 43.53, 51.56, 52.08, 52.56, 53.25, 53.29, 45.79, 46.26, 45.71, 45.22, 50.11, 39.69, 39.95, 45.33, 47.66, 47.47, 60.11, 63.59, 53.83, 49.96, 53.88, 48.56, 46.44, 40.26, 43.74, 47.45, 44.93, 45.52, 46.06, 42.12, 42.95, 46.87, 52.88, 48.27, 52.75, 45.53, 57.04, 51.74, 50.47, 55.85, 51.66, 41.85, 37.7, 35.54, 38.07, 36.53, 37.45, 41.98, 36.22, 37.3, 35.58, 32.83, 36.9, 38.33, 43.68, 40.32, 49.22, 51.98, 57.59, 58.34, 52.54, 55.18, 52.5, 47.26, 43.96, 52.83, 52.12, 57.13, 59.22, 59.12, 58.87, 59.77, 56.2, 52.9, 46.8, 41.87, 43.92, 40.77, 43.93, 41.89, 31.72, 39.85, 40.29, 47.93, 44.94, 44.63, 40.13, 37.41, 35.08, 37.64, 41.44, 53.07, 50.57, 45.14, 47.67, 50.14, 49.0, 47.39, 44.64, 44.2, 48.59, 44.61, 46.27, 45.82, 47.8, 42.5, 46.51, 59.13, 63.83, 64.5, 62.83, 49.85, 48.69, 39.08, 39.11, 43.81, 47.25, 48.02, 45.29, 47.11, 48.58, 49.15, 55.71, 51.37, 48.41, 56.0, 52.68, 62.5, 63.66, 59.46, 62.53, 56.66, 60.74, 61.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2694, 3.5536, 3.7399, 3.1492, 2.6904, 2.2483, 1.8326, 1.8569, 0.8417, 0.0566, -0.1443, -0.1086, -0.0953, 1.1486, 2.5649, 2.7677, 2.4842, 2.6846, 2.2246, 1.5876, 0.2488, -0.448, -0.5899, -1.0095, -1.267, -1.4024, -1.9471, -2.2799, -2.1717, -1.4719, -1.3695, -0.807, -1.1507, 0.0369, 0.3168, 0.3689, 1.1594, 1.243, -0.2213, -2.1837, -4.159, -5.3521, -6.5329, -7.2799, -7.2638, -8.2253, -8.7612, -9.4083, -10.3585, -10.5581, -10.4427, -9.6429, -9.4328, -8.048, -6.4724, -4.2629, -2.3555, -1.5801, -0.5438, -0.0766, -0.4517, -1.2589, -0.5806, -0.1463, 1.0332, 2.3245, 3.2977, 3.9947, 4.6349, 4.7046, 4.3388, 3.2448, 1.6328, 0.5826, -0.7175, -1.3849, -2.1832, -4.6504, -5.5652, -6.1627, -5.5274, -5.4654, -5.4063, -6.0762, -7.0543, -8.2148, -8.7393, -8.608, -6.7317, -5.5723, -5.5175, -5.0286, -4.2054, -3.6881, -3.484, -3.7072, -3.9076, -3.4777, -3.6715, -3.5822, -3.5312, -3.2317, -3.6581, -3.5118, -1.5543, 0.9185, 2.9849, 4.3825, 3.6805, 2.901, 0.4225, -1.5201, -2.3547, -2.4553, -2.3864, -2.76, -2.766, -2.5357, -2.2506, -1.0563, -0.6829, -0.8013, 0.2796, 0.6607, 2.8502, 4.8045, 5.7065, 7.0102, 7.1102, 7.9731, 8.8215], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5758, 2.0719, 1.6287, 1.2812, 1.0059, 1.0345, 1.3405, 1.626, 1.7976, 1.975, 2.0249, 1.9375, 1.5997, 1.1902, 0.8342, 0.4654, 0.1189, -0.1853, -0.5377, -0.8861, -1.1432, -1.209, -1.2411, -1.1543, -1.1535, -0.9155, -0.669, -0.4614, -0.1373, 0.1388, 0.0668, -0.3833, -1.1385, -1.9812, -2.8915, -3.7692, -4.4681, -5.2196, -5.9279, -6.624, -7.3709, -8.0083, -8.4952, -8.7247, -8.8663, -8.7027, -8.2566, -7.4579, -6.4374, -5.4659, -4.4815, -3.6005, -2.9708, -2.6284, -2.2188, -1.8043, -1.2368, -0.5246, 0.2399, 0.9909, 1.7197, 2.3167, 2.7211, 2.8258, 2.5872, 2.1863, 1.6055, 1.0074, 0.3693, -0.6346, -1.6207, -2.5291, -3.1288, -3.5961, -3.9581, -4.3818, -4.9163, -5.576, -6.2086, -6.6885, -6.6971, -6.4722, -6.2812, -6.0307, -5.6657, -5.2701, -4.9129, -4.6718, -4.5189, -4.3107, -4.1829, -4.0627, -3.9564, -3.8115, -3.7808, -3.727, -3.2925, -2.4503, -1.3632, -0.2141, 0.5648, 1.0321, 0.9102, 0.4241, -0.1317, -0.5964, -0.9544, -1.3155, -1.6056, -1.7916, -1.8834, -1.718, -1.511, -1.369, -1.0393, -0.6993, 0.0106, 0.9694, 1.9168, 2.9355, 3.7704, 4.611, 5.4531], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7341, -2.0153, -1.773, -1.3898, -1.1012, 0.1141, 1.2244, 1.1417, 0.6866, 0.7096, 0.1997, -0.3499, -1.3509, -1.6382, -1.4241, -1.4749, -1.3859, -1.2171, -1.4094, -1.3938, -1.0285, -0.2629, -0.1284, 0.3473, 0.0028, 0.9524, 0.9858, 0.8303, 1.2967, 1.1042, -0.2881, -1.8004, -3.0205, -3.3709, -3.6414, -3.5107, -2.7957, -3.0057, -2.8333, -2.7843, -2.9876, -2.5498, -1.9475, -0.9182, -0.5665, 0.6547, 1.7842, 3.195, 4.0819, 3.8858, 3.9377, 3.5239, 2.5191, 1.3695, 1.6382, 1.658, 2.27, 2.8491, 3.0578, 3.0038, 2.9152, 2.3879, 1.6177, 0.419, -0.9544, -1.6037, -2.323, -2.3923, -2.5525, -4.0158, -3.9445, -3.6336, -2.3986, -1.8693, -1.4482, -1.6944, -2.138, -2.6388, -2.5307, -1.9195, -0.0346, 0.8999, 0.7637, 1.0021, 1.4603, 1.582, 1.4289, 0.9646, 0.6113, 0.833, 0.5114, 0.4805, 0.4252, 0.5798, 0.1227, 0.2152, 1.7382, 3.3688, 4.3481, 4.5966, 3.1157, 1.8689, -0.4877, -1.9442, -2.223, -1.8589, -1.432, -1.4445, -1.1604, -0.7441, -0.3672, 0.6617, 0.8281, 0.5677, 1.3189, 1.36, 2.8396, 3.8351, 3.7897, 4.0747, 3.3398, 3.3621, 3.3684], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.79, 48.99, 43.84, 67.25, 70.99, 79.16, 87.87, 72.43, 82.82, 58.88, 99.61, 81.34, 62.59, 65.93, 65.86, 32.77, 26.64, 23.89, 22.71, 42.08, 1.85, 4.7, 32.75, 40.38, 39.75, 88.87, 98.83, 66.52, 51.4, 67.99, 46.4, 37.15, 6.9, 21.81, 36.15, 24.82, 26.97, 28.84, 17.12, 19.57, 31.46, 67.26, 46.62, 84.98, 41.76, 100.0, 69.16, 61.68, 96.17, 72.26, 10.14, 3.53, 0.0, 17.88, 9.74, 12.49, 26.24, 4.18, 7.27, 1.07, 0.0, 16.08, 19.23, 33.75, 35.71, 92.64, 100.0, 95.64, 88.79, 70.07, 80.38, 71.57, 52.95, 39.94, 72.47, 65.36, 89.39, 96.31, 95.55, 87.74, 91.35, 81.57, 72.09, 52.52, 33.99, 39.96, 27.81, 15.64, 5.62, 0.0, 21.21, 22.41, 44.74, 34.65, 34.14, 17.73, 6.3, 1.78, 14.84, 30.08, 87.77, 74.44, 47.56, 62.2, 75.56, 68.97, 59.82, 43.93, 41.38, 61.77, 40.33, 47.83, 41.17, 42.0, 9.04, 32.43, 96.63, 94.93, 98.79, 88.45, 42.87, 37.98, 0.0, 13.17, 27.0, 37.86, 40.33, 30.95, 36.21, 40.41, 41.98, 61.48, 49.63, 48.07, 92.29, 78.74, 100.0, 99.53, 76.09, 92.21, 71.67, 91.46, 96.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.21, 53.36, 60.69, 72.47, 79.34, 79.82, 81.04, 71.38, 80.44, 79.94, 81.18, 69.95, 64.79, 54.85, 41.76, 27.77, 24.41, 29.56, 22.21, 16.21, 13.1, 25.94, 37.63, 56.33, 75.82, 84.74, 72.25, 61.97, 55.26, 50.51, 30.15, 21.95, 21.62, 27.59, 29.31, 26.88, 24.31, 21.84, 22.72, 39.43, 48.45, 66.29, 57.79, 75.58, 70.31, 76.95, 75.67, 76.7, 59.52, 28.64, 4.56, 7.14, 9.21, 13.37, 16.16, 14.3, 12.56, 4.17, 2.78, 5.72, 11.77, 23.02, 29.56, 54.03, 76.12, 96.09, 94.81, 84.83, 79.75, 74.01, 68.3, 54.82, 55.12, 59.26, 75.74, 83.69, 93.75, 93.2, 91.55, 86.89, 81.67, 68.73, 52.87, 42.16, 33.92, 27.8, 16.36, 7.09, 8.94, 14.54, 29.45, 33.93, 37.84, 28.84, 19.39, 8.6, 7.64, 15.57, 44.23, 64.1, 69.92, 61.4, 61.77, 68.91, 68.12, 57.57, 48.38, 49.03, 47.83, 49.98, 43.11, 43.67, 30.74, 27.82, 46.03, 74.66, 96.78, 94.06, 76.7, 56.43, 26.95, 17.05, 13.39, 26.01, 35.06, 36.38, 35.83, 35.86, 39.53, 47.96, 51.03, 53.06, 63.33, 73.03, 90.34, 92.76, 91.87, 89.28, 79.99, 85.11, 86.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.21, -51.01, -56.16, -32.75, -29.01, -20.84, -12.13, -27.57, -17.18, -41.12, -0.39, -18.66, -37.41, -34.07, -34.14, -67.23, -73.36, -76.11, -77.29, -57.92, -98.15, -95.3, -67.25, -59.62, -60.25, -11.13, -1.17, -33.48, -48.6, -32.01, -53.6, -62.85, -93.1, -78.19, -63.85, -75.18, -73.03, -71.16, -82.88, -80.43, -68.54, -32.74, -53.38, -15.02, -58.24, -0.0, -30.84, -38.32, -3.83, -27.74, -89.86, -96.47, -100.0, -82.12, -90.26, -87.51, -73.76, -95.82, -92.73, -98.93, -100.0, -83.92, -80.77, -66.25, -64.29, -7.36, -0.0, -4.36, -11.21, -29.93, -19.62, -28.43, -47.05, -60.06, -27.53, -34.64, -10.61, -3.69, -4.45, -12.26, -8.65, -18.43, -27.91, -47.48, -66.01, -60.04, -72.19, -84.36, -94.38, -100.0, -78.79, -77.59, -55.26, -65.35, -65.86, -82.27, -93.7, -98.22, -85.16, -69.92, -12.23, -25.56, -52.44, -37.8, -24.44, -31.03, -40.18, -56.07, -58.62, -38.23, -59.67, -52.17, -58.83, -58.0, -90.96, -67.57, -3.37, -5.07, -1.21, -11.55, -57.13, -62.02, -100.0, -86.83, -73.0, -62.14, -59.67, -69.05, -63.79, -59.59, -58.02, -38.52, -50.37, -51.93, -7.71, -21.26, -0.0, -0.47, -23.91, -7.79, -28.33, -8.54, -3.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.25, 10.9786, 10.5194, 10.2751, 9.8126, 9.2974, 9.3941, 8.9588, 8.8439, 9.08, 9.0314, 9.1542, 9.086, 8.8513, 8.8655, 8.5608, 8.5601, 8.4129, 8.3334, 8.756, 8.5056, 8.6338, 8.5635, 8.3232, 8.8894, 8.6902, 8.9195, 9.0824, 9.0229, 8.9927, 8.6825, 9.1195, 9.1574, 8.989, 9.1005, 9.1005, 9.2147, 9.4137, 9.2055, 9.0766, 9.1604, 9.0132, 8.973, 9.1285, 9.7693, 9.7465, 9.5718, 9.6273, 9.5325, 10.5802, 10.653, 10.5135, 10.3661, 10.2864, 9.8838, 9.7778, 10.1758, 9.7169, 9.7014, 9.737, 9.7415, 9.4171, 9.7587, 9.8474, 10.3154, 10.2858, 10.4975, 10.6977, 11.005, 10.6189, 10.6854, 10.8579, 11.468, 11.8525, 11.5773, 11.5539, 11.1858, 11.1761, 10.8028, 10.374, 10.1223, 10.0064, 9.9702, 10.2652, 10.0927, 9.8004, 9.5075, 9.4427, 10.4682, 10.7455, 10.2208, 10.5836, 10.3633, 9.9874, 10.0526, 10.1167, 9.8726, 9.6746, 9.8264, 10.7352, 10.3759, 10.4666, 10.2547, 10.4472, 10.6331, 10.3557, 10.166, 10.0149, 9.8496, 9.7067, 9.4241, 9.3974, 9.319, 9.3605, 9.3883, 10.4106, 10.8134, 10.7267, 10.8605, 11.8169, 11.6443, 12.5304, 12.5282, 12.4476, 12.3121, 11.8577, 11.7071, 11.4137, 11.6842, 11.5103, 11.6667, 11.737, 11.3486, 11.663, 11.2835, 12.1775, 11.5934, 11.9189, 12.1568, 12.5813, 12.9041, 12.7502], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6511, 0.5526, 0.6716, 0.5023, 0.8494, 0.8586, 0.8517, 0.8386, 0.8183, 0.5256, 0.5153, 0.4366, 0.4135, 0.6384, -0.0769, 0.0104, 0.2744, 0.4, 0.3931, 1.0506, 1.125, 0.7118, 0.5269, 0.7041, 0.4493, 0.3515, 0.0553, 0.2306, 0.4083, 0.2907, 0.3263, 0.3552, 0.2005, 0.2529, 0.3741, 0.5852, 0.404, 0.5811, 0.2851, 0.8562, 0.6551, 0.5983, 0.95, 0.7192, 0.0129, -0.16, -0.1559, 0.0191, 0.0198, 0.0999, 0.2446, 0.0709, 0.1393, 0.1231, 0.0829, 0.1906, 0.2435, 0.3615, 0.2918, 0.5105, 0.6129, 0.8225, 0.9163, 0.7918, 0.8937, 0.774, 0.5634, 0.4251, 0.7546, 0.7084, 0.8832, 0.917, 0.8678, 0.8269, 0.8349, 0.7261, 0.6132, 0.3764, 0.104, 0.1822, 0.0693, 0.2088, 0.1606, -0.168, 0.1099, 0.1612, 0.379, 0.2794, 0.2881, 0.1686, 0.1164, 0.0793, 0.1642, 0.2668, 0.6336, 0.5811, 0.3668, 0.4996, 0.6295, 0.5916, 0.5207, 0.394, 0.3871, 0.5713, 0.3518, 0.4337, 0.43, 0.5349, 0.2576, 0.4472, 1.092, 1.2245, 1.1213, 0.9861, 0.5499, 0.5051, 0.08, 0.1237, 0.2919, 0.4145, 0.443, 0.3463, 0.4008, 0.4481, 0.46, 0.6545, 0.522, 0.4299, 0.667, 0.5541, 0.9386, 0.9768, 0.8702, 0.9831, 0.7895, 0.902, 0.9037], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3243, -0.3161, -0.3221, -0.3218, -0.3305, -0.3317, -0.3397, -0.3373, -0.2125, -0.2152, -0.0983, -0.1244, -0.1568, -0.1135, 0.2273, 0.2212, -0.2237, -0.2409, -0.2497, -0.2586, -0.2365, -0.2243, -0.2433, -0.1265, -0.2271, -0.2457, -0.1805, -0.1849, 0.0986, 0.1364, 0.0829, 0.626, 0.6298, 0.3109, 0.3313, 0.3523, 0.3422, 0.3445, 0.3461, 0.3455, 0.3405, 0.3503, 0.3557, 0.3517, 0.3916, 0.3964, 0.3396, 0.5898, 0.4131, 0.3973, 0.428, 0.231, 0.2641, 0.3168, 0.1736, 0.1615, 0.2962, 0.2727, 0.2537, 0.3195, 0.4513, 0.4788, 0.4486, 0.4326, 0.4352, 0.4302, 0.4218, 0.356, 0.4205, 0.3141, 0.303, 0.3509, 0.3396, 0.3257, 0.3614, 0.3551, 0.3029, 0.3182, 0.3311, 0.2721, -0.0284, -0.2199, -0.3702, -0.3778, -0.3615, -0.3777, -0.3269, -0.406, -0.5106, -0.3206, -0.3618, -0.4224, -0.4344, -0.2527, -0.1978, -0.2061, -0.272, -0.2546, -0.2472, -0.2362, -0.1222, -0.1945, -0.099, 0.0507, -0.0683, -0.077, -0.0874, -0.0325, -0.0566, 0.02, 0.0729, 0.1124, 0.14, 0.0876, 0.0058, 0.0515, 0.1093, 0.1229, 0.1565, 0.1458, 0.154, 0.1736, 0.1816, 0.1058, 0.2359, 0.2469, 0.1806, 0.1824, 0.1929, 0.1469, 0.1164, 0.095, 0.0161, 0.01, 0.0705, 0.1008, 0.2144], "obv": [0, 154, 115, -655, -728, -734, -756, -6302, -3075, -5630, -5680, -5213, -5713, -806, -768, -5246, -5207, -5292, -5164, -5101, -6011, -5977, -6005, -5986, -5940, -5655, -5588, -5563, -5706, -5501, -5922, -6069, -5953, -6039, -6018, -5963, -5896, -5931, -5877, -5763, -5914, -5922, -5551, -6364, -6448, -6473, -6428, -5512, -5529, -5357, 353, -130, 7073, 7411, 8403, 8297, 8327, 8321, 8357, 8332, 8276, 8419, 8388, 8356, 8323, 7602, 18029, 11953, 13701, 15616, 11805, 13950, 13071, 9704, 9856, 15735, 23677, 18264, 26193, 40246, 49705, 57947, 56571, 57074, 55496, 54224, 52941, 55233, 48364, 48808, 49842, 48959, 47306, 49449, 49143, 49051, 48982, 48580, 49013, 46991, 47383, 45953, 45052, 45997, 46751, 47160, 46370, 45378, 44932, 44411, 44037, 44828, 47234, 47602, 47152, 45660, 46003, 46174, 45524, 44981, 44200, 43667, 45536, 43579, 43651, 43483, 44076, 43902, 44725, 45252, 45703, 46540, 45549, 44571, 44323, 43608, 45433, 46593, 46760, 46960, 44877, 45445, 45756, 46108, 46286, 45653, 45634, 45731, 45675, 45708, 45738, 45586, 45669, 45109, 46321, 47009], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.55, 9.34, 9.58, 9.05, 8.98, 8.43, 8.61, 8.84, 9.47, 9.05, 8.66, 9.07, 10.03, 10.11, 9.7, 9.08, 8.78, 8.7, 9.61, 10.72, 11.35, 11.67, 11.96, 12.77, 13.72, 14.06, 14.25, 13.32, 12.45, 11.83, 11.39, 11.1, 10.87, 10.27, 10.18, 10.09, 11.02, 12.54, 14.25, 16.13, 17.56, 18.89, 19.4, 20.46, 21.44, 21.63, 22.35, 23.36, 23.99, 22.77, 21.91, 20.88, 20.19, 20.59, 21.31, 21.46, 21.6, 20.98, 20.09, 19.79, 18.55, 17.85, 17.43, 17.44, 16.97, 16.8, 16.64, 16.11, 15.11, 14.69, 15.12, 15.6, 16.05, 16.57, 16.53, 18.04, 19.45, 20.74, 20.39, 20.06, 20.05, 20.54, 21.55, 22.76, 23.95, 24.11, 22.46, 20.86, 20.31, 19.83, 18.44, 17.92, 17.43, 17.1, 17.39, 16.97, 16.76, 16.3, 16.48, 15.97, 15.92, 16.06, 15.71, 16.2, 16.65, 17.27, 16.3, 15.4, 15.57, 16.16, 16.14, 15.68, 15.25, 15.11, 14.99, 13.96, 13.05, 12.97, 13.19, 12.82, 13.44, 13.57, 14.88, 16.26, 16.89, 17.48, 17.57, 17.85, 18.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.17, 14.44, 15.35, 17.17, 16.69, 17.55, 16.13, 15.7, 14.77, 15.88, 19.8, 22.2, 20.77, 22.34, 20.71, 19.92, 24.88, 23.51, 25.25, 22.31, 21.33, 19.51, 24.31, 23.23, 28.99, 32.55, 29.45, 26.86, 26.85, 25.01, 24.06, 21.27, 19.67, 20.95, 20.74, 19.26, 17.66, 16.06, 17.88, 17.43, 23.06, 21.76, 21.37, 19.51, 22.01, 20.7, 19.57, 22.71, 21.3, 17.82, 16.43, 15.46, 14.56, 15.12, 14.61, 17.15, 15.3, 14.88, 17.26, 15.97, 14.82, 15.68, 23.82, 21.92, 28.02, 28.1, 34.59, 35.02, 31.61, 30.42, 28.07, 25.65, 22.55, 29.33, 31.65, 31.46, 33.78, 31.39, 32.54, 31.46, 29.94, 28.13, 26.21, 23.64, 22.33, 21.35, 20.44, 22.28, 18.66, 16.88, 16.62, 23.81, 22.58, 21.76, 20.07, 18.52, 17.62, 16.7, 20.5, 29.2, 28.61, 26.33, 24.96, 30.13, 27.49, 26.21, 24.79, 23.37, 26.89, 25.33, 26.16, 24.36, 27.68, 25.59, 23.69, 35.55, 40.2, 37.63, 36.62, 31.25, 29.45, 25.41, 23.6, 26.02, 27.73, 26.74, 25.15, 23.95, 28.76, 27.1, 32.36, 32.49, 31.2, 37.1, 35.61, 43.54, 44.72, 40.39, 36.77, 32.99, 31.64, 30.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.98, 19.97, 19.35, 18.4, 17.89, 17.53, 20.1, 19.57, 20.75, 18.77, 17.52, 16.05, 19.22, 18.32, 23.67, 25.69, 23.85, 27.63, 25.9, 27.83, 27.06, 27.9, 26.12, 24.95, 21.7, 20.61, 23.57, 29.32, 27.4, 27.56, 28.07, 32.88, 32.86, 31.09, 28.51, 26.48, 28.39, 27.36, 25.98, 24.47, 22.51, 21.24, 19.82, 21.88, 18.99, 17.67, 20.55, 18.97, 17.79, 28.56, 32.1, 33.23, 34.46, 32.25, 31.17, 29.25, 31.19, 30.33, 28.21, 30.76, 31.81, 30.55, 27.38, 27.19, 24.1, 22.44, 20.42, 18.61, 19.62, 18.88, 21.63, 21.64, 31.11, 27.95, 26.57, 24.73, 23.71, 25.27, 24.27, 23.47, 24.88, 26.94, 31.55, 36.01, 34.78, 33.37, 32.92, 30.78, 41.23, 37.43, 36.54, 32.77, 31.08, 32.63, 34.82, 38.17, 39.72, 38.37, 35.08, 29.82, 28.65, 34.32, 32.8, 29.9, 34.37, 32.77, 32.12, 35.87, 33.87, 33.64, 32.18, 35.62, 33.36, 34.81, 33.97, 28.45, 25.43, 23.81, 21.83, 29.03, 31.68, 36.43, 38.37, 35.86, 33.66, 32.46, 32.84, 31.34, 28.43, 27.79, 25.46, 23.5, 26.53, 23.97, 26.14, 22.49, 21.94, 24.19, 22.02, 22.57, 20.43, 19.2], "ad": [-516.0, -376.0, -415.0, -436.0, -432.0, -436.0, -444.0, -4564.0, -5310.0, -7097.0, -7145.0, -6678.0, -7155.0, -10291.0, -10253.0, -7919.0, -7880.0, -7892.0, -7831.0, -7783.0, -8121.0, -8087.0, -8115.0, -8096.0, -8110.0, -8395.0, -8360.0, -8379.0, -8510.0, -8327.0, -8748.0, -8649.0, -8537.0, -8617.0, -8628.0, -8573.0, -8591.0, -8617.0, -8563.0, -8464.0, -8596.0, -8596.0, -8423.0, -8829.0, -8913.0, -8938.0, -8912.0, -7996.0, -7998.0, -8019.0, -3110.0, -2765.0, -3429.0, -3091.0, -2409.0, -2515.0, -2505.0, -2511.0, -2475.0, -2495.0, -2488.0, -2345.0, -2363.0, -2387.0, -2412.0, -3133.0, 7294.0, 5488.0, 5657.0, 7435.0, 4792.0, 6708.0, 5931.0, 2564.0, 2716.0, 8595.0, 9882.0, 10386.0, 16284.0, 30337.0, 36845.0, 38147.0, 37266.0, 37678.0, 37863.0, 36591.0, 37560.0, 39647.0, 32778.0, 33157.0, 33603.0, 34166.0, 32513.0, 31616.0, 31319.0, 31238.0, 31169.0, 30873.0, 31085.0, 29133.0, 29525.0, 28345.0, 27444.0, 28119.0, 28185.0, 28498.0, 27708.0, 27922.0, 27476.0, 27145.0, 26863.0, 27275.0, 28315.0, 28681.0, 28231.0, 26780.0, 26927.0, 26812.0, 27153.0, 27280.0, 26499.0, 26893.0, 28236.0, 26982.0, 26957.0, 27125.0, 27204.0, 27090.0, 27778.0, 28246.0, 28567.0, 29404.0, 29522.0, 28765.0, 28962.0, 28247.0, 28758.0, 29300.0, 29400.0, 29600.0, 29341.0, 29872.0, 29806.0, 30105.0, 30253.0, 29620.0, 29619.0, 29628.0, 29599.0, 29632.0, 29658.0, 29578.0, 29622.0, 29433.0, 30014.0, 30478.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1324.7, 1244.2, 1275.5, 1321.6, 1735.3, 1731.8, 2179.0, 2180.7, 1634.6, 1324.7, 1075.5, 1161.5, 1118.2, 1071.0, 582.2, 583.0, 163.7, 166.5, 160.5, 162.0, 176.2, 127.3, 138.6, 147.4, 154.1, 151.6, 128.6, 128.6, 129.6, 120.7, 111.6, 84.6, 70.7, 96.2, 168.9, 175.2, 172.2, 170.0, 258.1, 254.4, 260.2, 816.1, 863.6, 1546.8, 1499.3, 1590.1, 1598.2, 1596.7, 1505.7, 1507.6, 1492.9, 927.5, 893.5, 176.3, 145.7, 49.8, 111.3, 1151.0, 1758.0, 1929.2, 2118.2, 2493.7, 2693.9, 2778.7, 3112.2, 3124.1, 3639.9, 3391.4, 3325.1, 3943.2, 5157.0, 5721.8, 6331.5, 6381.2, 6094.8, 6237.4, 5776.7, 5110.8, 4798.7, 4692.7, 3331.8, 2489.3, 1753.4, 1781.1, 1945.1, 1817.9, 1699.9, 1578.5, 1389.5, 745.9, 903.7, 839.5, 894.2, 819.0, 699.2, 744.0, 775.7, 847.8, 906.8, 908.1, 758.0, 756.2, 692.3, 842.8, 785.1, 754.7, 863.0, 818.3, 736.2, 756.6, 758.8, 799.5, 773.7, 720.0, 878.9, 841.1, 708.7, 733.7, 734.0, 751.3, 749.7, 716.7, 747.1, 659.3, 561.4, 579.0, 633.7, 756.9, 855.5, 789.9, 757.2, 920.4, 893.5, 825.5, 762.9, 755.9, 747.7, 567.1, 460.8, 449.7, 433.0, 227.7, 186.1, 163.3, 184.1, 287.5, 293.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.205, 0.151, 0.164, 0.174, 0.187, 0.184, 0.156, 0.156, 0.202, 0.225, 0.246, 0.185, 0.16, 0.22, 0.56, 0.578, 1.112, 1.097, 1.412, 1.421, 1.424, 2.382, 2.415, 2.592, 2.468, 2.489, 2.525, 2.527, 2.386, 2.402, 2.402, 1.522, 1.467, 0.291, 0.241, 0.082, 0.177, 1.183, 1.498, 1.568, 1.641, 1.766, 1.816, 1.852, 1.963, 1.967, 2.041, 1.657, 1.514, 1.603, 1.764, 1.877, 1.915, 2.05, 1.955, 1.988, 1.819, 1.588, 1.457, 1.333, 0.942, 0.698, 0.488, 0.488, 0.523, 0.488, 0.459, 0.47, 0.438, 0.239, 0.289, 0.278, 0.299, 0.274, 0.24, 0.254, 0.282, 0.337, 0.383, 0.429, 0.455, 0.555, 0.622, 0.734, 0.687, 0.683, 0.775, 0.757, 0.728, 0.942, 0.94, 1.001, 0.983, 0.907, 1.116, 1.078, 0.906, 0.917, 0.926, 0.933, 0.992, 0.946, 1.013, 0.89, 0.757, 0.799, 0.862, 0.983, 1.104, 1.031, 1.003, 1.133, 1.11, 1.123, 1.039, 1.042, 1.073, 0.827, 0.674, 0.678, 0.67, 0.366, 0.306, 0.297, 0.366, 0.532, 0.525], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.94, 28.4, 45.23, 26.44, 84.07, 151.84, 171.92, 112.05, 136.0, 40.46, -15.88, 27.8, -62.91, 1.63, -115.71, -167.89, -145.33, -28.15, -20.86, 120.39, 215.75, 115.23, 7.93, 54.93, -9.85, -36.16, -114.71, -128.32, -65.87, -74.62, -61.77, -86.04, -121.58, -81.78, -62.12, 10.22, -4.43, 23.27, -32.55, 62.85, 80.78, 32.13, 115.28, 99.93, -94.44, -234.63, -240.83, -208.02, -170.08, -139.35, -97.96, -119.92, -114.33, -100.2, -111.45, -104.98, -83.98, -46.71, -67.88, -18.25, 20.38, 98.52, 137.95, 121.18, 129.32, 93.73, 54.25, -46.78, 57.39, 83.6, 100.46, 124.26, 104.75, 115.8, 110.03, 86.99, 55.57, -14.8, -94.91, -114.12, -130.43, -109.11, -92.86, -183.74, -151.42, -112.34, -58.12, -59.06, -69.75, -88.97, -116.66, -138.86, -124.25, -91.32, -3.27, 35.61, -21.7, -12.5, 59.51, 7.58, 0.91, -16.36, -66.76, 11.42, -44.57, -17.71, -57.23, 9.48, -68.88, -47.25, 166.33, 268.17, 225.23, 181.16, 57.6, -8.9, -95.64, -143.73, -85.47, -41.39, -29.25, -48.24, -45.79, -7.91, -25.78, 37.47, 37.57, -20.04, 60.67, 24.71, 144.25, 153.4, 134.11, 145.07, 103.73, 115.72, 113.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1787, -4.0995, -2.103, -1.3673, -0.6523, 0.5866, 2.0555, 5.1525, 2.2074, 5.6765, 6.4854, 1.4873, 4.1247, 3.8255, 0.2946, 0.8999, -0.1291, -0.1762, 0.7152, -2.7758, -1.755, -1.2396, 0.7832, -1.7249, 1.6757, 2.8387, 0.0921, -1.1054, 2.2442, 0.399, -0.1881, -2.4832, -2.5029, 1.6675, 0.6594, -0.4026, -0.8124, -2.1086, -5.3421, -5.588, -1.4956, -1.6649, -1.5973, -2.2326, 2.7555, 3.343, 1.7552, 2.7847, 2.1915, -2.5086, -5.0926, -5.1865, -4.4669, -6.3585, -7.6734, -4.8662, -9.2608, -6.7312, -11.5402, -11.4679, -9.7864, -11.3075, -8.2284, -5.5854, 0.3252, 3.0714, 4.9145, 6.346, 3.6306, 3.2358, 5.6242, 2.8202, 2.2283, 8.3762, 6.5297, 8.7238, 7.8867, 9.6874, 5.7848, 4.9132, 0.9345, -0.549, -0.5981, -4.0024, -2.2664, -1.4711, 1.2419, -3.6514, -9.0598, -8.4524, -9.3114, -6.2294, -7.6252, -8.1573, -9.4362, -10.0084, -9.37, -6.4046, -5.6975, 1.0249, -1.2781, -3.2719, 4.0951, 2.0676, 1.311, -2.7502, -2.5517, -2.607, 1.6645, 1.5335, 3.8482, 2.6298, 1.8509, -5.6989, -3.1431, 5.668, 7.3391, 6.4722, 6.4702, 1.6529, 2.4483, -3.3591, -5.0406, -1.0507, 0.0261, 0.6145, -1.5836, 1.554, 0.7593, -4.6348, -4.434, -6.5574, -7.2924, 1.5752, 0.7029, 13.4555, 14.3633, 9.9018, 10.1748, 7.0036, 11.4745, 11.4047], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, -40.0, -40.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -28.0, -28.0, -28.0, -28.0, -28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -96.0, -100.0, -100.0, -96.0, -96.0, -28.0, -28.0, -44.0, -44.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -48.0, -44.0, 28.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 24.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -40.0, -40.0, -40.0, -40.0, 24.0, 24.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3325, 2.245, 7.5325, -4.48, -4.25, 0.78, 2.825, 1.7125, 15.78, 20.815, 8.9475, 2.8425, 8.5975, 0.6225, -2.455, -12.3925, -7.9425, -2.8775, -6.77, -6.6925, -6.8875, -13.0925, -12.2875, -8.675, -1.0675, -6.465, 0.335, -8.8425, 9.7825, 1.92, 0.145, 9.805, 3.7225, -14.6225, -25.0675, -31.42, -27.5725, -31.5975, -29.985, -23.305, -35.6825, -33.7075, -38.1125, -44.7075, -38.47, -35.3275, -26.91, -32.4625, -17.0225, -10.795, 1.445, 4.68, -3.3975, 3.275, 0.9575, -6.1575, -10.8575, 7.115, 7.37, 19.6325, 25.4875, 25.775, 26.255, 28.975, 23.9875, 18.8575, 9.0025, 0.165, 2.2225, -4.39, -1.0025, -6.465, -31.5925, -21.4075, -23.055, -11.9475, -19.715, -21.0375, -31.34, -37.89, -43.295, -38.75, -32.0425, -9.1825, -12.5253, -22.7625, -17.8175, -12.885, -14.1075, -15.7575, -18.805, -16.8675, -7.47, -12.3175, -8.4775, -7.8822, -3.4422, -11.2172, -5.4322, 17.7078, 29.6553, 32.2828, 30.6703, 7.9978, 5.8378, -17.0622, -16.2272, -7.4922, -0.1522, 1.3253, -5.8547, -5.0097, -4.7197, -5.6347, 6.4953, -0.55, -5.07, 10.4975, 5.485, 29.6325, 33.1525, 26.0925, 34.33, 23.93, 34.525, 37.1025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.123168, 120.662048, 66.772256, 44.979073, 33.166104, 25.748969, 20.676381, 16.987768, 14.209138, 12.046766, 10.321775, 8.918606, 7.758528, 6.779465, 5.946602, 5.232461, 4.615876, 4.083852, 3.613912, 3.198845, 2.835158, 2.516898, 2.237283, 1.99941, 1.798091, 1.619797, 1.458552, 1.315736, 1.18496, 1.064037, 0.947809, 0.840279, 0.744117, 0.656239, 0.57689, 0.505772, 0.439575, 0.379049, 0.326271, 0.283773, 0.246689, 0.216984, 0.188511, 0.170074, 0.155056, 0.141686, 0.134072, 0.127369, 0.112465, 0.087757, 0.054744, 0.019258, -0.018187, -0.054737, -0.086018, -0.118439, -0.149372, -0.179624, -0.211056, -0.239115, -0.262477, -0.277681, -0.289416, -0.291175, -0.283228, -0.263083, -0.234341, -0.204923, -0.173477, -0.14372, -0.120578, -0.105728, -0.089156, -0.072511, -0.051342, -0.025672, 0.001899, 0.029353, 0.056347, 0.079432, 0.096509, 0.104067, 0.100445, 0.090646, 0.074227, 0.055935, 0.035375, 0.00289, -0.03039, -0.062416, -0.085936, -0.105587, -0.121956, -0.139833, -0.160933, -0.18583, -0.210218, -0.230147, -0.235691, -0.233138, -0.230441, -0.224976, -0.215088, -0.203252, -0.191793, -0.183266, -0.177113, -0.169208, -0.163617, -0.158276, -0.153393, -0.147366, -0.144958, -0.141977, -0.127248, -0.099173, -0.062243, -0.022051, 0.007745, 0.027978, 0.029432, 0.018197, 0.003101, -0.010609, -0.022039, -0.034297, -0.044899, -0.052538, -0.057365, -0.053983, -0.048744, -0.045092, -0.035133, -0.024313, -0.001312, 0.030573, 0.063289, 0.099219, 0.130174, 0.161608, 0.193284], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6246, 104.6321, 97.0601, 86.6439, 75.9484, 65.9085, 56.8621, 48.8872, 41.9516, 35.9706, 30.8409, 26.4564, 22.7168, 19.5294, 16.8128, 14.4967, 12.5206, 10.8332, 9.3894, 8.1513, 7.088, 6.1738, 5.3865, 4.7091, 4.1269, 3.6255, 3.1921, 2.8168, 2.4904, 2.2052, 1.9537, 1.731, 1.5336, 1.3582, 1.2019, 1.0627, 0.9381, 0.8263, 0.7263, 0.6378, 0.5595, 0.491, 0.4305, 0.3784, 0.3338, 0.2953, 0.2631, 0.2359, 0.2113, 0.1866, 0.1602, 0.132, 0.102, 0.0706, 0.0393, 0.0077, -0.0237, -0.0549, -0.0861, -0.1167, -0.1459, -0.1722, -0.1957, -0.2148, -0.2285, -0.2354, -0.2352, -0.2291, -0.218, -0.2031, -0.1866, -0.1704, -0.1542, -0.1379, -0.1206, -0.1016, -0.0809, -0.0588, -0.0358, -0.0128, 0.0091, 0.0281, 0.0426, 0.0522, 0.0566, 0.0565, 0.0522, 0.0424, 0.0278, 0.0098, -0.0094, -0.0286, -0.0473, -0.0658, -0.0848, -0.105, -0.1261, -0.1469, -0.1646, -0.1783, -0.1888, -0.196, -0.1998, -0.2005, -0.1988, -0.1957, -0.192, -0.1874, -0.1826, -0.1778, -0.1729, -0.1678, -0.1632, -0.159, -0.1526, -0.1419, -0.126, -0.1052, -0.0826, -0.0605, -0.0425, -0.0304, -0.0237, -0.0211, -0.0213, -0.0239, -0.0281, -0.033, -0.0378, -0.0411, -0.0426, -0.0431, -0.0415, -0.0381, -0.0307, -0.0185, -0.0021, 0.0182, 0.0406, 0.0648, 0.0905], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5873, -0.7875, -1.6055, -1.8498, -2.4469, -1.6037, 0.0221, 0.5341, 0.5821, 1.5057, 1.5178, 1.7675, 1.0147, 0.2184, 0.331, 0.0011, -1.0605, -2.1678, -3.1618, -4.3817, -5.4584, -5.0129, -4.6552, -3.5959, -3.3761, -1.6176, -0.041, 0.941, 2.3194, 3.3305, 2.3654, 0.2164, -2.3372, -4.1652, -6.5162, -8.4339, -9.94, -12.1596, -13.3811, -15.6205, -17.3774, -17.5002, -17.2677, -15.8478, -14.4607, -11.2927, -7.7341, -3.9693, 0.2782, 2.9841, 5.4896, 7.9593, 8.6615, 8.46, 9.5476, 10.1802, 10.8335, 11.1738, 11.2528, 10.5867, 10.2889, 8.8571, 7.3567, 5.9569, 3.89, 1.8287, 0.0148, -1.2234, -3.4073, -7.1726, -9.7794, -12.0939, -12.7149, -13.4417, -13.6319, -13.9417, -14.6153, -14.9829, -14.6037, -13.6364, -9.5338, -7.1663, -6.1045, -4.2142, -2.4607, -1.1762, -0.5788, -0.1574, 0.2327, 1.2969, 1.4269, 1.2386, 1.0352, 1.2866, -0.4899, -1.5665, 0.2366, 2.8418, 5.3621, 7.5373, 7.2849, 7.3943, 5.1368, 2.7351, 1.5342, 1.1641, 0.5665, -1.5652, -3.0474, -4.2247, -5.8347, -5.6502, -5.9192, -5.4569, -2.7741, -1.2134, 3.4048, 7.8879, 10.9374, 13.7982, 14.9459, 16.9013, 17.9574], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.53, -21.17, -10.93, -7.33, -3.54, 3.19, 11.83, 31.77, 13.68, 31.56, 36.67, 12.25, 40.19, 38.46, 2.82, 8.9, -1.39, -1.88, 6.99, -22.0, -14.86, -10.13, 6.8, -19.53, 13.72, 21.24, 0.59, -6.57, 13.63, 2.21, -1.01, -11.83, -12.09, 8.55, 3.24, -2.11, -4.38, -10.62, -33.72, -36.46, -10.05, -10.94, -10.6, -14.01, 14.08, 17.11, 9.36, 14.22, 10.75, -10.16, -18.91, -18.98, -15.97, -23.05, -29.88, -18.57, -33.59, -25.67, -52.64, -52.01, -42.68, -54.63, -38.79, -29.13, 1.58, 14.85, 21.98, 28.84, 15.15, 13.92, 25.84, 11.92, 9.08, 30.51, 25.1, 31.03, 29.31, 37.69, 27.01, 24.14, 5.12, -2.91, -3.09, -19.98, -11.4, -7.54, 6.45, -23.66, -43.39, -40.76, -47.62, -27.6, -31.79, -34.53, -37.62, -38.75, -36.67, -25.84, -22.55, 3.48, -4.36, -10.37, 14.35, 8.03, 5.03, -12.09, -11.16, -11.36, 7.31, 6.58, 16.9, 12.08, 8.94, -34.44, -18.58, 27.89, 33.65, 31.17, 30.92, 6.37, 9.58, -10.69, -17.31, -3.5, 0.08, 1.97, -5.0, 5.02, 2.56, -20.41, -20.02, -28.07, -30.15, 6.65, 2.85, 50.85, 52.48, 37.45, 38.5, 24.42, 37.66, 37.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.7038, 4.9318, 2.213, 1.8397, 3.2912, 6.571, 3.8894, 4.7052, 7.4759, 2.7651, 4.4058, 6.5192, 11.7808, 15.9978, 7.7767, 10.0872, 5.0104, -2.0125, 6.0536, -1.5612, 1.8975, 4.3622, -3.8824, -2.2564, 4.9731, 4.4341, 13.1864, 16.5883, 15.5971, 5.0475, 6.5265, 1.1584, -0.2714, 1.7531, -5.3188, -2.0304, 0.774, 1.3491, -1.9079, -6.1139, -1.8191, -0.9163, 7.1574, 6.8921, 7.4361, 6.7666, 11.7571, 11.5418, 4.093, 8.8654, 8.4346, 6.6154, -11.4368, -14.5173, -16.6005, -11.529, -11.8106, -6.0519, -5.2016, -12.8728, -5.7696, -8.3311, -11.2981, -8.0555, 5.3882, -2.4887, 8.7954, 10.0246, 20.2282, 22.6385, 18.8901, 10.513, 9.954, 9.2891, -7.0379, 6.9532, 12.3313, 13.4626, 16.6179, 14.7011, 16.5366, 13.6243, 11.7422, 8.3362, 0.8453, -2.1969, -7.8973, -7.8906, -7.9205, -2.0676, -4.7579, -12.0568, -9.9415, 3.0501, 3.2144, -2.2305, -1.0833, -6.9357, -13.3163, -11.214, -2.962, 12.6397, 12.3348, 6.4798, 2.6899, 12.727, 5.1374, 1.4321, 2.4132, -4.2101, 2.2199, -1.7972, 1.1095, -2.4775, 3.8335, -1.7998, -0.7427, 19.1491, 27.6707, 23.2463, 23.4611, 15.0809, -4.1449, 0.0972, -15.9881, -7.3612, -1.1239, -1.4776, -0.9523, -2.2805, 9.2167, 1.5286, 12.0174, 15.7935, -0.6056, 12.1166, 6.2285, 24.1959, 23.9036, 26.4031, 22.8527, 19.5166, 20.1071, 17.9989], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.6462, -5.3182, -5.487, -5.2603, -1.2588, -0.529, 0.0894, 2.1052, -3.1741, -0.5349, -2.9442, -5.6308, 3.3808, 5.8978, -0.4233, 4.2872, -3.4896, -6.6125, -2.4964, -8.0612, -5.4025, -9.8878, -9.1324, -12.5564, -2.6769, -0.7659, -3.0636, 10.5883, 3.6971, -6.1525, -1.7235, -3.8416, -4.9214, -13.0469, -14.9688, -8.8304, -9.776, -7.7509, -12.6079, -13.4639, -8.3191, -8.3163, -3.0926, -0.2079, -0.2639, -4.3834, -5.6929, 2.0918, -3.207, -1.4846, 0.2346, -17.5846, -22.6368, -23.2173, -25.0505, -20.779, -16.4606, -14.4519, -18.9016, -16.6228, -15.2696, -18.5311, -21.0981, -13.2555, -8.8118, -10.5387, -7.6046, 0.1246, 7.7282, 9.3385, 3.8901, 5.513, -1.596, -3.8109, -21.7379, -6.4968, 4.3313, 3.1626, 10.8179, 3.6511, 10.5866, 9.3243, 4.8922, -0.1638, -7.8547, -16.2969, -15.7473, -13.6406, -13.6205, -10.6676, -28.5579, -26.4068, -13.3415, -12.2499, -4.2856, -7.3305, -11.9833, -17.8857, -19.4663, -18.314, -14.762, -9.9103, 6.6295, -4.3202, -4.8101, 2.977, -7.9126, -4.5679, -5.2868, -12.2601, -4.1801, -5.6972, -3.7405, -10.7775, -4.4665, -8.4498, -10.4927, -0.4509, 11.6207, 13.6463, 10.8611, -5.7691, -11.9949, -23.9528, -28.4881, -18.6112, -11.6739, -7.4276, -10.2023, -9.8805, -5.9833, -7.7214, -1.6826, 3.1435, -2.8556, 9.5666, 3.8785, 21.8959, 19.9036, 10.2531, 7.6027, 1.4166, 3.0071, 7.2489], "thermo_temp": [null, 6.85, 9.5, 9.25, 10.2, 7.05, 14.85, 14.0, 14.7, 8.65, 8.5, 20.65, 15.35, 10.25, 7.7, 7.45, 4.55, 7.1, 3.8, 2.6, 10.65, 3.3, 7.35, 12.15, 8.4, 10.75, 8.2, 5.8, 9.05, 4.6, 8.55, 6.5, 7.3, 14.25, 5.25, 10.3, 7.65, 5.2, 16.25, 6.1, 11.9, 11.2, 8.25, 8.6, 4.65, 14.8, 9.65, 6.8, 10.55, 9.1, 10.7, 12.0, 6.5, 7.4, 10.25, 7.1, 8.45, 11.15, 18.1, 9.45, 7.3, 10.35, 8.3, 24.2, 11.6, 8.7, 8.45, 9.25, 4.65, 8.4, 15.35, 3.75, 9.5, 10.2, 9.8, 5.2, 14.2, 11.0, 16.4, 9.9, 13.25, 13.3, 15.0, 5.6, 11.55, 13.1, 19.4, 16.85, 8.0, 11.25, 6.4, 11.05, 5.95, 4.8, 6.85, 8.5, 9.5, 14.1, 7.85, 6.0, 5.7, 8.6, 23.8, 14.35, 3.4, 15.3, 7.5, 5.1, 10.9, 10.95, 6.7, 7.1, 11.8, 22.55, 5.7053, 11.6447, 7.5, 12.95, 13.05, 6.75, 7.7, 8.05, 7.7, 7.85, 5.75, 9.05, 8.3, 9.9, 9.75, 23.7, 16.05, 9.6, 12.6, 24.25, 9.4, 24.05, 12.5, 11.4, 10.55, 5.95, 9.75, 7.6, 15.2, 9.25, 13.7, 12.65, 6.3, 15.75, 6.35, 23.8, 4.0, 16.15, 15.25, 18.1, 17.1, 10.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.505, 9.3223, 11.3819, 12.1033, 11.7664, 11.027, 10.3767, 9.3173, 8.9141, 7.9843, 7.0053, 7.668, 6.8738, 6.9604, 7.904, 7.9941, 8.4952, 8.4415, 7.9613, 8.1592, 7.5121, 7.7008, 7.4825, 7.4493, 8.6858, 8.0611, 8.4682, 8.3194, 7.7522, 9.2973, 8.716, 9.2949, 9.6413, 9.3883, 9.245, 8.4095, 9.5714, 9.5857, 9.0792, 9.3466, 9.3018, 9.556, 10.0004, 9.3639, 9.0069, 9.2329, 8.8451, 8.7733, 9.2054, 10.8226, 10.573, 9.9779, 10.0456, 9.7282, 12.3594, 12.2214, 11.5811, 11.0118, 10.6915, 9.593, 9.3761, 10.4623, 9.2419, 9.2888, 9.4545, 9.5173, 8.7323, 9.7265, 9.958, 11.1293, 10.9058, 11.332, 11.6898, 12.2917, 11.075, 11.1614, 11.5138, 12.9477, 13.6572, 12.6286, 12.378, 11.2911, 11.2472, 10.2841, 9.287, 8.8439, 8.7814, 8.912, 9.8553, 9.4907, 8.856, 8.2822, 8.34, 11.1509, 11.7326, 10.2175, 11.1416, 10.4795, 9.5014, 9.7557, 9.9729, 9.3778, 8.9636, 9.4793, 11.8558, 10.7375, 10.9025, 10.2839, 10.7686, 11.1834, 10.3773, 9.8905, 9.5559, 9.2185, 8.9697, 8.3843, 8.5053, 8.468, 8.7283, 8.9141, 11.6024, 12.4111, 11.9, 12.0273, 14.2496, 13.3678, 15.31, 14.7991, 14.1811, 13.5209, 12.1444, 11.709, 10.9619, 11.7325, 11.2811, 11.7209, 11.8898, 10.8735, 11.7601, 10.7765, 13.1444, 11.4818, 12.3305, 12.8614, 13.8138, 14.4113, 13.7456], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8838, 0.8713, 0.8883, 0.948, 0.9748, 0.985, 1.0537, 1.1353, 1.1039, 1.0811, 1.1748, 1.2141, 1.0988, 1.1613, 1.0697, 1.0371, 1.0274, 0.9572, 0.9762, 0.9033, 0.9408, 0.886, 0.9941, 1.025, 0.9386, 1.0526, 1.0442, 0.9174, 1.0304, 1.0086, 0.9635, 0.9332, 0.8888, 0.9759, 0.9674, 1.0069, 0.8931, 0.8371, 0.8582, 0.7354, 0.8264, 0.922, 0.8815, 0.8939, 0.9172, 1.0496, 1.0356, 1.0159, 1.0437, 0.8962, 0.8725, 0.8848, 0.8276, 0.8395, 0.8052, 0.7941, 0.7459, 0.7667, 0.7443, 0.6411, 0.6523, 0.6633, 0.6939, 0.7747, 0.8795, 0.9824, 1.0859, 1.1049, 1.057, 1.0695, 1.0888, 1.0649, 0.98, 1.0911, 1.1847, 1.1421, 1.1789, 1.1827, 1.2235, 1.1704, 1.0872, 1.0246, 0.9906, 0.8992, 0.9328, 0.9473, 1.0505, 0.9529, 0.6962, 0.7018, 0.7072, 0.7635, 0.7556, 0.7287, 0.7148, 0.6949, 0.7169, 0.776, 0.8087, 0.8771, 1.0003, 0.9231, 1.0726, 1.1132, 0.96, 0.9657, 0.9027, 0.8761, 0.9707, 0.9865, 1.0301, 0.9775, 1.0055, 0.8798, 0.7253, 0.8924, 1.0126, 1.0168, 1.0921, 0.9382, 0.8956, 0.8595, 0.7814, 0.8623, 0.8956, 0.9588, 0.9029, 0.9463, 0.98, 0.9192, 0.87, 0.8692, 0.8502, 0.9744, 1.004, 1.1067, 1.1777, 1.0748, 1.0365, 0.9825, 1.0301, 1.0678], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0905, 1.0838, 1.0996, 1.0212, 1.0225, 0.9982, 0.9338, 0.9102, 0.916, 0.8488, 0.7848, 0.8434, 0.9506, 0.8632, 0.8917, 0.9639, 0.9101, 1.0251, 0.9677, 0.9765, 1.0861, 1.0346, 0.9832, 1.0157, 0.9758, 0.9735, 0.9153, 1.0302, 0.9716, 0.9317, 1.0097, 0.9491, 1.0399, 1.0261, 0.9378, 0.9472, 1.0303, 1.0302, 1.0902, 1.1291, 1.0598, 0.9798, 0.9806, 0.9748, 0.9081, 0.9012, 0.8921, 0.871, 0.8832, 0.9226, 1.0381, 1.0806, 1.1343, 1.1235, 1.2071, 1.1716, 1.1794, 1.2455, 1.2819, 1.3229, 1.3, 1.3429, 1.2356, 1.2726, 1.0137, 0.9412, 0.82, 0.8037, 0.8171, 0.8846, 0.8779, 0.831, 0.9467, 0.829, 0.7638, 0.7589, 0.7895, 0.7536, 0.7923, 0.8084, 0.891, 0.947, 0.9834, 0.98, 1.0324, 1.0392, 0.9479, 1.0406, 1.1396, 1.2402, 1.2921, 1.1863, 1.2147, 1.2545, 1.2457, 1.2775, 1.2898, 1.2645, 1.1509, 1.0065, 0.9925, 1.0558, 1.0356, 0.8811, 0.9389, 1.0514, 1.0467, 1.0551, 0.9972, 0.9417, 0.8501, 0.8754, 0.8785, 1.0407, 1.0393, 0.8467, 0.7434, 0.8244, 0.7506, 0.7931, 0.9102, 0.8747, 1.0254, 0.9823, 0.971, 0.9564, 0.9902, 0.9802, 0.9252, 1.0761, 1.0796, 1.0512, 1.1449, 1.0957, 0.9898, 0.9658, 0.8118, 0.8315, 0.8738, 0.8913, 0.878, 0.8674], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3116.8, -1795.29, -1505.98, -2602.25, -2209.88, -1898.44, -1611.69, -1361.2, -1712.74, -1453.25, -1270.44, -1060.32, -903.91, -748.32, -632.8, -542.22, -642.49, -536.06, -498.58, -438.9, -299.14, -412.44, -352.77, -261.51, -201.18, -173.44, -29.48, 67.56, -179.38, -159.64, 162.62, -714.26, -650.03, -593.95, -480.49, 242.43, 198.21, 188.32, 691.65, 199.54, 1097.13, 1148.03, 2032.71, 1654.49, 1443.21, 1228.51, 1146.09, 953.26, 800.68, 879.34, 724.72, 534.33, 409.67, -246.25, 5523.74, 1392.86, 1518.5, 3079.79, -4573.86, -3445.49, -3468.12, -6291.58, -5276.61, -2927.09, 5886.92, -57.76, 15751.84, 23539.43, 35446.21, 32266.36, 25818.93, 22500.58, 18294.33, 13990.9, 10800.85, 14578.58, 11220.27, 10283.37, 9515.96, 8137.62, 6892.45, 6443.56, 5315.41, 4495.61, 3759.74, 2705.78, 2498.62, 437.42, 615.73, -217.88, -3198.67, -1108.21, -874.5, 7.08, -699.29, -691.5, -1213.93, -1528.02, -1627.63, -982.66, 1065.34, 2017.15, 1416.86, -1235.56, -823.85, -588.9, -709.06, -844.36, -1315.07, -1191.92, 793.96, -1318.4, -1104.34, -964.58, -593.82, -726.49, 23.94, 1721.98, 2220.13, 2112.22, 1477.78, -1793.07, -1620.18, -3738.01, -3190.98, -1343.12, -993.79, -808.96, -2389.55, -1788.53, -1419.73, -1169.14, -700.79, -1251.76, -1087.19, -729.56, -671.74, -463.58, -382.78, -484.44, -316.82, -1115.56, 922.41, 1114.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8163, 0.8475, 4.2162, 0.4475, 11.525, 11.165, 10.3375, 10.7813, 9.815, 0.7825, 0.8487, -0.8663, -3.3512, 0.9863, -11.6525, -11.0838, -4.9338, -2.5013, -2.6725, 12.4412, 17.0688, 5.8163, 0.6188, 5.925, -1.3213, -4.27, -14.095, -9.0587, -3.7962, -7.6025, -6.715, -5.96, -10.9388, -9.7113, -5.5087, 1.615, -4.1863, 1.5762, -8.2175, 9.9725, 2.3212, 2.5963, 11.8937, 5.6712, -12.335, -19.8137, -23.9925, -18.4688, -21.5737, -19.66, -12.69, -24.385, -22.1988, -25.2875, -29.5588, -22.0038, -19.2038, -10.9425, -16.765, -1.9338, 3.8812, 15.4, 17.44, 9.6375, 16.3313, 11.6663, 2.1887, -4.23, 11.5987, 9.9425, 19.9863, 23.3675, 22.3038, 20.0962, 20.6725, 13.3762, 7.88, -1.9563, -11.2325, -8.3325, -13.96, -9.2125, -12.2838, -32.4413, -19.535, -18.2062, -5.1838, -11.3675, -11.5288, -20.5788, -26.0025, -29.5713, -24.3725, -17.3837, 4.5488, 1.2036, -7.2461, -0.5961, 6.0339, 4.1039, 1.2526, -3.6086, -3.3274, 3.0864, -3.9686, -1.4186, -1.7761, 1.1414, -7.2386, -1.7499, 18.8476, 26.0326, 26.0276, 21.2701, -0.4899, -2.7625, -24.21, -21.6888, -12.895, -6.1213, -4.5613, -10.1912, -7.0225, -4.3975, -3.575, 7.9137, 0.5138, -4.7362, 9.28, 3.1788, 26.6475, 29.82, 21.5038, 29.6337, 18.63, 28.5088, 30.2175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3498.828, -3385.5373, -2882.8241, -2566.9295, -3202.0613, -3158.7005, -2111.3008, -1478.4736, -1088.9922, -811.3676, -608.6134, -577.7297, -501.7564, -433.9713, -360.7436, -302.6965, -342.1139, -315.9589, -282.4328, -284.7951, -201.7337, -283.3692, -259.343, -190.5451, -170.5217, -150.201, -110.7333, -90.2336, -81.7823, -53.7085, -5.9047, -27.8011, -34.254, 21.3085, -87.2394, -150.4418, -170.5754, -155.0701, 156.8248, 269.5205, 284.5059, 1826.8965, 2401.5661, 2206.7647, 2034.0036, 1995.5151, 1764.6321, 1512.858, 1270.4179, 1067.1999, 880.7759, 726.6379, 643.0235, 544.7074, 447.3108, 358.8334, 60.6078, 3250.7785, 3685.5662, 3582.2044, 3780.0622, 2676.5151, 2591.44, 2073.7546, 602.1329, -6.2699, 1615.999, 2542.052, 2850.2609, 4593.994, 9361.1127, 12530.9571, 13102.6129, 11865.1226, 10411.4655, 8928.9769, 7106.0519, 6022.5574, 5696.0112, 2859.014, 1559.2129, 1027.5401, 895.8766, 234.6163, -342.6582, -642.1859, -732.1683, -724.3731, -749.6762, -624.3053, -1137.2466, -1118.9728, -1385.412, -1655.1451, -1400.2497, -1147.5091, -840.2804, -889.5704, -760.7859, -780.8479, -823.2854, -855.7776, -660.1146, -189.1862, 137.237, 115.1157, -365.9398, -482.903, -523.403, -383.8294, -251.5232, -423.0322, -329.3883, 166.2934, -45.1961, -135.3996, -106.5374, -60.0381, -71.7726, 148.8435, 374.4246, 535.0417, 818.4267, 897.4924, 607.2121, 496.0859, 178.0265, 194.3179, 355.5598, 421.1812, 473.3735, 369.2947, 461.9821, 437.0689, 482.1918, 503.9438, 265.6201, 143.5738, 83.6192, 42.0127, 31.6724, 32.9153, 5.1267, 7.0598, -52.8414, 112.3829, 317.3944], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.16, 18.79, 18.79, 19.79, 19.74, 19.98, 19.19, 25.32, 8.64, 10.63, 11.03, 9.72, 5.6, 10.36, 9.59, 28.99, 40.03, 35.71, 40.49, 37.66, 57.91, 58.41, 60.99, 61.35, 61.53, 57.26, 54.24, 53.25, 66.81, 50.29, 38.48, 40.8, 36.34, 58.3, 58.38, 60.05, 19.75, 18.39, 54.4, 55.0, 58.15, 57.81, 56.93, 59.85, 60.26, 60.42, 60.38, 58.37, 58.31, 57.71, 92.17, 90.22, 12.83, 7.03, 10.27, 18.47, 15.58, 14.37, 13.81, 12.29, 12.26, 25.5, 38.67, 34.59, 43.61, 55.34, 69.69, 79.02, 76.98, 76.53, 78.87, 79.79, 79.33, 83.81, 85.51, 84.43, 82.76, 88.86, 87.56, 83.91, 77.94, 69.14, 73.56, 71.49, 75.77, 73.12, 78.31, 77.26, 59.15, 60.53, 59.37, 65.31, 62.24, 47.24, 46.74, 44.95, 43.77, 49.19, 59.91, 72.07, 72.21, 59.33, 65.38, 62.82, 56.02, 51.27, 43.54, 45.68, 56.58, 50.19, 51.94, 48.09, 38.95, 35.94, 38.14, 48.02, 48.79, 52.48, 60.61, 58.02, 60.97, 59.97, 42.8, 58.11, 58.51, 60.35, 47.22, 50.46, 48.24, 44.11, 42.52, 41.12, 34.29, 39.21, 40.14, 44.13, 57.58, 45.82, 44.98, 37.68, 73.35, 74.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4664, -0.482, -0.4835, -0.5023, -0.4808, -0.4558, -0.4179, 0.0475, 0.0447, 0.0276, 0.0647, 0.188, 0.1782, 0.1086, 0.1811, 0.1672, 0.1585, 0.1394, 0.1028, 0.119, 0.0822, -0.007, -0.0201, 0.0663, 0.0369, 0.0469, 0.0781, 0.1151, -0.987, -0.9516, -0.9447, -0.9611, -1.1599, -1.2627, -1.2299, -1.1364, -1.1168, -1.1873, -1.1985, -1.3149, -1.3566, -1.333, -0.2969, -0.2835, -0.6964, -0.5567, -0.2196, -0.1899, -0.1678, -0.1527, -0.817, -1.1824, -1.1833, -1.1838, -1.1841, -1.1897, -1.1949, -1.2154, -0.8012, -0.9314, -1.0488, -1.0122, -1.0364, -1.0537, -0.3926, -0.0253, -0.0201, -0.0187, -0.0183, -0.021, -0.0231, -0.0235, -0.0244, -0.041, -0.0331, -0.011, -0.0078, -0.0057, -0.0073, -0.0069, -0.0073, -0.0121, -0.0402, -0.1176, -0.1369, -0.1407, -0.1395, -0.1256, -0.131, -0.1601, -0.169, -0.1703, -0.1488, -0.1481, -0.1498, -0.1527, -0.1379, -0.0661, -0.046, -0.0388, 0.0153, 0.0251, 0.0192, 0.0444, 0.0891, 0.0745, 0.0549, 0.0521, 0.0456, 0.054, 0.0663, 0.0846, 0.0648, 0.0694, -0.001, -0.01, 0.0425, 0.0826, 0.0454, 0.0597, 0.0401, 0.0099, -0.0006, -0.0092, -0.0035, 0.0139, 0.0377, 0.0306, 0.0462, 0.0737, 0.0174, 0.0359, 0.0406, -0.0583, -0.0113, 0.0042, 0.1327, 0.1661, 0.1516, 0.1256, 0.1138, 0.1182, 0.1233], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.5556, 2807.7922, 0.0, -88.961, 75.3425, 950.0, 4036.3636, -99.3869, -99.1323, -99.2564, -8.0, -38.9722, -86.6, -99.4905, 276.3158, -95.4221, 979.4872, 72.9412, -9.375, 36.5079, -97.6923, 61.7647, 139.2857, 84.2105, 17.3913, -60.0, 125.3731, -68.0, 159.4406, 296.5854, -80.0475, -82.9932, -61.2069, 965.1163, -19.0476, 212.7273, 8422.3881, 1280.0, 13238.8889, 196.4912, 556.9536, 1225.0, -91.9137, -99.262, -57.1429, 0.0, 24.4444, -84.3886, 82.3529, -81.3953, -99.4221, 49.2754, 44.7591, 1697.6331, 76.2097, 1706.6038, 12603.3333, 35650.0, 2341.6667, 13368.0, 171.4286, 4011.1888, 25519.3548, 16815.625, 23927.2727, 1849.0985, -9.2836, 35.6485, -21.2815, -73.7337, -58.5935, -40.6993, 45.9613, -31.9275, 4419.0789, -92.4477, -86.9806, -83.6874, -79.1525, -84.7506, -96.765, -98.8838, -94.9855, -20.0795, -72.5602, 58.9623, -69.4466, -37.6091, -86.8831, 112.8378, -27.0793, -53.6806, -52.2081, -53.7098, 45.7516, 466.3043, 442.029, 96.7662, 455.6582, -81.8002, 14.7959, 4.3357, -61.9312, -81.9048, -13.7931, 32.7628, -1.1392, -46.2702, 319.0583, 275.6238, -80.7487, -78.7611, -75.3533, -52.7174, 82.8889, -64.6783, 31.4869, 389.4737, 52.4615, 80.1105, -68.2458, 34.1463, -2.3542, -40.7256, 131.9444, 19.0476, 251.2648, 226.4368, -62.2114, -33.2068, -60.5322, -24.3728, -98.0827, -90.0818, -77.4194, -95.3846, -98.3562, -86.8966, -50.2994, 180.0, -41.8147, 21.1268], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8, 11.59, 11.66, 12.3, 12.27, 12.21, 11.48, 10.73, 11.19, 11.06, 11.0, 7.73, 6.88, 8.46, 8.12, 8.35, 8.28, 8.28, 10.02, 10.16, 10.87, 11.01, 10.9, 10.57, 10.62, 11.23, 11.4, 11.6, 11.26, 11.26, 11.26, 11.45, 11.3, 10.39, 10.73, 10.81, 11.0, 11.62, 12.19, 12.32, 11.73, 12.11, 12.17, 13.85, 14.31, 14.0, 13.98, 13.81, 13.82, 14.13, 14.94, 14.9, 14.92, 14.89, 14.76, 14.78, 14.97, 14.78, 14.25, 14.26, 15.01, 14.55, 14.77, 13.1, 12.54, 12.87, 13.06, 14.43, 14.45, 14.75, 13.56, 13.58, 13.39, 12.86, 13.05, 13.27, 13.66, 13.88, 12.75, 12.78, 12.05, 12.05, 14.86, 15.74, 15.72, 16.34, 16.33, 14.88, 15.3, 14.67, 14.47, 14.68, 15.04, 17.7, 17.72, 18.16, 18.06, 17.89, 17.85, 17.75, 17.75, 17.71, 15.0, 14.47, 14.51, 13.42, 13.29, 13.74, 13.4, 15.82, 15.9, 15.89, 15.91, 16.27, 16.19, 18.24, 18.09, 18.38, 18.62, 18.59, 18.62, 18.66, 18.47, 18.23, 18.8, 19.06, 19.16, 19.62, 19.71, 19.79, 19.34, 19.53, 19.76, 18.13, 18.45, 15.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5446, 0.64, 0.4262, 0.7724, 0.772, 0.7651, 0.7704, 0.751, 0.4415, 0.4625, 0.4441, 0.4299, 0.5966, 0.1596, 0.194, 0.4017, 0.4924, 0.486, 1.0038, 1.1568, 0.7172, 0.5243, 0.7094, 0.4457, 0.3423, 0.0225, 0.2154, 0.4056, 0.2849, 0.3301, 0.3689, 0.1992, 0.2532, 0.4167, 0.6684, 0.4613, 0.66, 0.3149, 0.9095, 0.6143, 0.5394, 0.8351, 0.5961, 0.0184, -0.234, -0.341, -0.1524, -0.2083, -0.1184, 0.1383, -0.2178, -0.1221, -0.1912, -0.3382, -0.0917, 0.0123, 0.2992, 0.116, 0.58, 0.7217, 1.0297, 1.0186, 0.6941, 0.8294, 0.6693, 0.3862, 0.2232, 0.6893, 0.6386, 0.9094, 1.0097, 0.9567, 0.913, 0.9351, 0.76, 0.6001, 0.3068, 0.0647, 0.1875, 0.0326, 0.201, 0.1142, -0.5044, -0.0472, 0.0082, 0.4383, 0.261, 0.2587, -0.0082, -0.1524, -0.2802, -0.1044, 0.127, 0.782, 0.6193, 0.2736, 0.4336, 0.5801, 0.5085, 0.4187, 0.2687, 0.2631, 0.4889, 0.2712, 0.3666, 0.3555, 0.4551, 0.1839, 0.3873, 1.0673, 1.3285, 1.3032, 1.153, 0.4716, 0.4109, -0.1611, -0.0953, 0.1738, 0.3718, 0.4204, 0.2769, 0.3807, 0.4612, 0.4899, 0.8033, 0.5842, 0.4371, 0.8282, 0.6477, 1.2328, 1.2753, 1.0015, 1.1579, 0.8186, 1.0461, 1.0781], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8353, 4.9158, 4.0343, 3.3897, 2.9933, 2.5947, 2.8945, 2.7955, 2.4335, 2.2539, 2.4276, 1.9844, 2.0756, 1.9845, 1.7339, 1.7083, 1.6209, 1.6319, 1.6475, 1.6029, 1.899, 2.0897, 2.1776, 2.1121, 2.1917, 3.2656, 4.3455, 4.3418, 4.3961, 4.2751, 4.2483, 4.2622, 4.488, 4.6693, 4.5317, 4.472, 4.505, 4.567, 4.7442, 5.0456, 3.1354, 3.1646, 3.2422, 1.8474, 1.9489, 3.586, 3.3605, 3.2446, 3.1525, 3.0194, 3.2835, 3.8651, 4.4772, 4.9113, 5.4716, 6.0007, 6.3049, 6.9337, 7.4077, 7.8864, 8.6029, 9.1391, 8.3226, 4.5788, 3.034, 3.0315, 3.8616, 6.1514, 6.2836, 6.1281, 6.035, 5.7401, 5.5546, 5.3707, 4.7577, 4.2593, 3.9053, 4.3945, 3.7013, 3.3877, 3.3916, 3.3611, 3.3831, 3.433, 3.7868, 3.9782, 4.1379, 4.0004, 4.3225, 5.3777, 5.963, 6.4887, 6.7192, 7.0507, 6.4381, 5.9779, 4.6014, 4.0525, 4.4685, 4.4055, 4.3961, 4.3606, 4.4902, 4.1881, 4.0958, 4.0319, 4.1106, 4.2426, 4.3809, 4.2855, 4.155, 3.7846, 3.5244, 3.365, 2.6054, 2.3119, 4.8858, 7.1965, 7.3848, 7.1723, 7.0713, 6.9001, 7.2205, 7.6484, 7.7317, 7.7299, 7.6872, 7.8022, 7.6833, 7.6299, 7.8546, 7.9593, 7.667, 4.0793, 4.5097, 4.4901, 7.6745, 7.6689, 7.1448, 6.9337, 6.549, 6.004, 6.0047], "mkt_dynamics": [-1.045636, -1.147726, -1.218243, -1.1161, -1.075661, -1.06912, -1.041929, -1.059128, -0.979592, -0.93864, -0.995184, -0.923689, -0.914729, -0.625111, -0.216679, 0.107386, 0.386926, 0.484961, 0.576596, 0.570915, 0.626813, 0.665946, 0.629606, 0.679402, 0.783645, 0.846664, 1.064029, 1.213449, 0.993454, 0.868955, 0.612211, 0.227058, 0.212502, -0.092748, -0.362917, -0.473688, -0.576099, -0.508966, -0.160557, 0.226137, 0.438225, 0.594985, 0.757331, 0.704841, 0.556665, 0.338924, -0.142473, -0.274134, -0.42349, -0.381991, -0.235249, -0.555128, -0.558771, -0.644878, -0.623568, -0.449202, -0.253784, -0.093977, 0.178631, 0.445823, 0.527588, 0.827436, 0.695788, 0.382235, 0.037207, -0.447376, -0.739849, -0.834544, -0.91089, -0.847887, -0.94947, -0.97344, -1.002464, -1.101589, -1.160396, -1.142287, -0.849235, -0.597472, -0.040512, 0.501458, 0.901784, 1.289975, 1.187117, 1.012604, 0.788789, 0.507988, 0.373836, 0.368632, 0.400554, 0.532867, 0.762362, 0.916889, 0.985655, 1.048465, 0.924092, 0.671572, 0.311705, -0.201246, -0.544147, -0.789033, -0.873314, -0.872957, -0.950174, -1.047301, -1.143357, -1.088045, -0.969162, -0.828175, -0.799792, -0.896413, -1.024921, -1.094364, -0.88094, -0.504982, -0.108581, 0.258762, 0.404383, 0.431173, 0.48849, 0.4022, 0.356205, 0.256103, 0.352589, 0.462909, 0.478581, 0.482763, 0.320356, -0.077474, -0.195197, 0.157138, 0.451121, 1.075795, 1.513813, 1.335239, 1.032393, 0.51256, 0.046925, -0.204687, -0.411663, -0.412687, -0.347242, -0.393812, -0.383572, -0.43612, -0.533987, -0.509009, -0.518473, -0.172051, 0.072149, 0.457447, 0.909503, 1.010492, 1.148716, 1.075526, 1.125019, 1.193915], "market_activity_top_line": [453.88172, 452.962365, 451.692258, 450.209032, 448.593011, 446.817635, 444.429572, 441.516991, 439.057529, 436.444734, 433.779142, 432.572691, 430.822046, 429.266777, 428.238066, 427.190109, 426.511615, 425.919572, 425.485487, 426.683343, 426.253341, 426.69, 425.135457, 427.016665, 428.966663, 430.869993, 432.486666, 433.676666, 431.106663, 429.78454, 429.106358, 428.311815, 428.411815, 427.214521, 426.261663, 425.838568, 425.644043, 425.471396, 428.853333, 435.500002, 436.57667, 435.11334, 435.21334, 432.320004, 431.323641, 428.317275, 427.354408, 427.108064, 426.610859, 426.176342, 425.801289, 425.065591, 424.41387, 424.050215, 424.188065, 423.961505, 424.803331, 423.681613, 427.429997, 427.943329, 427.769999, 430.493329, 430.539996, 425.608179, 422.938924, 420.955269, 419.280859, 417.415806, 415.700215, 414.5, 412.539247, 410.777633, 408.836236, 406.555375, 404.724407, 403.102471, 402.018171, 400.561935, 400.084515, 399.969998, 405.466665, 411.433335, 412.600004, 413.983337, 412.986672, 408.81, 406.729089, 407.587269, 407.778178, 410.703329, 416.559998, 420.786668, 422.893335, 424.686668, 423.796667, 421.289998, 418.739089, 415.039997, 413.008092, 411.32333, 410.099998, 408.614282, 406.450965, 405.125804, 403.834084, 403.376127, 402.48946, 401.564729, 400.002041, 398.058816, 395.798601, 393.877848, 392.414731, 392.373979, 392.053422, 391.025692, 390.346778, 389.992382, 389.602983, 388.923265, 388.03962, 387.193287, 386.87932, 386.182343, 385.744076, 385.339249, 385.18539, 384.51422, 384.244554, 388.850004, 398.843337, 407.17667, 412.550002, 408.020003, 401.930003, 395.469093, 390.601818, 388.990956, 388.494288, 388.173572, 387.60458, 387.269429, 387.078043, 386.933645, 388.646661, 390.15, 389.146671, 392.816667, 393.556667, 401.683329, 409.6, 413.066667, 417.379997, 416.676664, 418.406667, 420.916665], "market_activity_min_gap": [-3.055035, -3.409657, -3.844602, -4.245741, -4.611892, -5.025774, -5.988259, -7.255857, -7.729695, -8.099935, -8.265829, -6.677774, -6.02914, -5.570968, -4.880486, -4.188872, -3.394289, -2.787041, -2.453048, -2.15995, -1.976344, -1.673532, -1.499209, -1.128816, -0.811901, -0.562153, -0.312094, -0.021279, 0.08219, 0.190763, 0.261141, 0.383444, 0.506806, -0.013771, -0.506053, -0.512119, -0.378708, -0.329823, 0.252188, 0.403443, 0.30982, 0.326349, 0.304848, 0.230696, 0.176158, -1.002396, -1.53075, -1.543836, -1.651124, -1.564355, -1.400786, -1.722932, -1.978874, -1.735673, -1.197463, -1.009959, -0.644693, -0.667017, -0.384254, -0.331322, -0.293839, -0.113476, 0.000951, -0.409149, -2.315378, -4.153359, -5.199929, -5.93153, -5.90297, -5.128215, -5.421044, -5.555133, -5.821221, -6.520827, -6.593915, -6.323894, -5.437281, -5.077955, -4.404407, -3.564985, -2.840269, -2.397154, -2.07132, -1.608724, -1.158681, -0.914077, -0.816015, -0.654679, -0.350458, -0.016686, 0.341502, 0.778115, 1.163792, 1.406046, 1.517082, 1.532878, 1.496783, 1.043308, -0.057181, -1.130636, -1.563451, -1.970859, -3.961749, -4.68509, -5.041764, -4.256613, -3.856996, -3.816282, -4.109727, -5.016912, -6.173043, -6.565998, -6.293897, -4.201909, -3.611212, -3.567754, -3.326267, -2.872499, -2.646541, -2.368866, -2.124893, -2.093917, -1.681508, -1.723916, -1.449565, -1.20184, -0.829724, -1.285357, -1.09206, -0.086174, 0.276154, 0.610564, 0.710181, 0.715686, 0.703502, 0.262474, -2.029197, -2.826787, -2.524753, -1.984073, -1.825787, -1.792588, -1.823386, -1.496572, -0.71865, -0.345519, -0.236645, -0.031471, 0.025511, 0.353134, 0.544085, 0.648022, 0.856831, 0.901879, 1.035831, 1.166777], "market_activity": [null, null, null, null, -39.5032, -43.0595, -49.23615, -57.105225, -61.039762, -63.007031, -63.990666, -64.482483, -64.250041, -61.884696, -57.127473, -54.426911, -50.703581, -45.417065, -40.041933, -28.831666, -22.260933, -14.415817, -14.339683, -8.464067, 3.784767, 17.524708, 35.618554, 46.435877, 37.857164, 24.701582, 12.272891, 1.14397, 2.04231, 1.521105, -0.326522, -0.929361, -2.753981, -2.703065, 11.516917, 44.235959, 63.708704, 67.803502, 61.332551, 30.962451, 9.4227, -9.605525, -22.751387, -23.804144, -23.711647, -18.180298, -14.549424, -14.436112, -15.588356, -15.993753, -14.523302, -12.385876, -6.070113, -5.680931, 8.737809, 18.42548, 20.580565, 34.646457, 33.223854, 11.886952, -8.130374, -27.716562, -38.892331, -45.992716, -47.896583, -46.679616, -47.580708, -48.689304, -50.417927, -55.091639, -58.135919, -60.68266, -60.32518, -58.26329, -54.04207, -48.058085, -18.873242, 23.066429, 46.588564, 61.248507, 60.907229, 30.133564, 5.350757, -6.191671, -7.185286, 15.011507, 56.031879, 78.015939, 89.00797, 94.503985, 89.161192, 70.744871, 50.810986, 25.198793, 8.294796, -2.842452, -11.339326, -15.005663, -20.362456, -25.022853, -29.981202, -31.629251, -30.98055, -31.673975, -34.387888, -41.033619, -48.950334, -56.108267, -60.268309, -56.972954, -50.254452, -45.539726, -41.650938, -40.485119, -39.626735, -37.605617, -36.131359, -35.522429, -33.35864, -30.813795, -26.873797, -22.411124, -18.676912, -16.657881, -14.52409, 7.47903, 52.791665, 76.395832, 88.197916, 94.098958, 79.253429, 35.142165, 5.270407, -11.824621, -21.444186, -26.725293, -20.620546, -15.668098, -13.224424, -10.984912, -1.060956, 10.921672, 13.106661, 30.36468, 37.668065, 67.588583, 83.794291, 91.897146, 95.948573, 97.974286, 94.914468, 90.954659], "market_activity_raw": [null, null, null, null, -39.5032, -46.6158, -55.4128, -64.9743, -64.9743, -64.9743, -64.9743, -64.9743, -64.0176, -59.51935, -52.37025, -51.72635, -46.98025, -40.13055, -34.6668, -17.6214, -15.6902, -6.5707, -14.26355, -2.58845, 16.0336, 31.26465, 53.7124, 57.2532, 29.27845, 11.546, -0.1558, -9.98495, 2.94065, 0.9999, -2.17415, -1.5322, -4.5786, -2.65215, 25.7369, 76.955, 83.18145, 71.8983, 54.8616, 0.59235, -12.11705, -28.63375, -35.89725, -24.8569, -23.61915, -12.64895, -10.91855, -14.3228, -16.7406, -16.39915, -13.05285, -10.24845, 0.24565, -5.29175, 23.15655, 28.11315, 22.73565, 48.71235, 31.80125, -9.44995, -28.1477, -47.30275, -50.0681, -53.0931, -49.80045, -45.46265, -48.4818, -49.7979, -52.14655, -59.76535, -61.1802, -63.2294, -59.9677, -56.2014, -49.82085, -42.0741, 10.3116, 65.0061, 70.1107, 75.90845, 60.56595, -0.6401, -19.43205, -17.7341, -8.1789, 37.2083, 97.05225, 100.0, 100.0, 100.0, 83.8184, 52.32855, 30.8771, -0.4134, -8.6092, -13.9797, -19.8362, -18.672, -25.71925, -29.68325, -34.93955, -33.2773, -30.33185, -32.3674, -37.1018, -47.67935, -56.86705, -63.2662, -64.42835, -53.6776, -43.53595, -40.825, -37.76215, -39.3193, -38.76835, -35.5845, -34.6571, -34.9135, -31.19485, -28.26895, -22.9338, -17.94845, -14.9427, -14.63885, -12.3903, 29.48215, 98.1043, 100.0, 100.0, 100.0, 64.4079, -8.9691, -24.60135, -28.91965, -31.06375, -32.0064, -14.5158, -10.71565, -10.78075, -8.7454, 8.863, 22.9043, 15.29165, 47.6227, 44.97145, 97.5091, 100.0, 100.0, 100.0, 100.0, 91.85465, 86.99485], "market_activity_distance": [-0.14702, -0.401133, -0.615578, -0.900135, -1.129626, -1.357139, -1.619371, -1.966082, -2.257534, -2.495871, -2.663718, -2.603333, -2.607539, -2.493662, -2.338751, -2.125376, -1.900988, -1.675699, -1.487846, -1.028336, -0.974564, -0.67776, -0.850366, -0.275963, 0.244593, 0.81896, 1.346643, 1.806017, 1.314093, 1.10476, 1.01136, 0.946703, 1.014713, 0.848921, 0.720679, 0.65202, 0.537129, 0.355312, 0.933582, 2.202058, 2.228415, 1.865886, 1.745583, 0.994402, 0.759287, 0.118965, -0.050033, -0.093239, -0.157773, -0.19601, -0.258148, -0.33671, -0.451004, -0.449127, -0.381296, -0.348692, -0.10347, -0.241747, 0.555991, 0.660179, 0.613886, 1.169558, 1.184488, 0.078737, -0.413882, -0.660305, -0.846022, -1.049176, -1.106954, -1.048402, -1.153875, -1.265266, -1.343401, -1.507976, -1.632216, -1.803672, -1.868202, -1.931219, -1.897992, -1.809701, -0.428932, 1.007787, 1.350606, 1.739972, 1.642829, 0.790592, 0.555216, 0.828872, 1.099521, 1.893376, 3.357925, 4.501298, 5.065797, 5.37172, 4.964252, 4.148228, 3.437915, 2.488713, 1.938294, 1.577619, 1.184308, 0.770082, 0.348353, -0.023656, -0.348983, -0.558916, -0.76282, -1.024578, -1.251131, -1.478719, -1.645802, -1.746286, -1.855014, -1.737822, -1.686745, -1.795064, -1.90891, -1.8471, -1.786494, -1.686877, -1.554803, -1.40641, -1.181047, -0.977149, -0.766802, -0.579377, -0.431112, -0.41841, -0.323898, 0.78887, 3.230613, 5.187383, 6.181414, 4.933567, 3.313773, 1.914125, 0.864286, 0.574277, 0.430282, 0.262273, 0.028324, -0.141063, -0.247428, -0.169727, 0.243742, 0.565787, 0.328286, 1.210541, 1.368557, 3.190641, 4.871471, 5.462483, 6.252226, 5.794433, 5.880616, 6.126822], "market_activity_roc": [null, null, null, null, -1.165217, -1.356565, -1.607884, -1.930668, -2.125642, -2.321507, -2.396427, -2.025811, -1.875718, -1.644643, -1.277396, -1.244318, -1.000513, -0.779749, -0.642768, -0.118628, -0.060555, 0.180886, -0.082266, 0.078119, 0.636551, 0.979632, 1.729145, 1.559658, 0.498873, -0.251921, -0.781598, -1.237062, -0.6251, -0.597978, -0.662935, -0.577441, -0.646054, -0.408021, 0.608, 2.268802, 2.568491, 2.266179, 1.483026, -0.730195, -1.203232, -1.561907, -1.805765, -1.205575, -1.092632, -0.499847, -0.363426, -0.47821, -0.514987, -0.498884, -0.378868, -0.259745, 0.091764, -0.086924, 0.764268, 0.939195, 0.698363, 1.607744, 0.727604, -0.545668, -1.129363, -2.215612, -2.61512, -1.924863, -1.711526, -1.533481, -1.607899, -1.590302, -1.651185, -1.916677, -1.894326, -1.868447, -1.667676, -1.4742, -1.146432, -0.777091, 0.857796, 2.714037, 3.128211, 3.503598, 1.854655, -0.637609, -1.422907, -1.545006, -1.261177, 0.463132, 2.417066, 3.238423, 3.706711, 3.40473, 1.737245, 0.119616, -0.982339, -2.27148, -2.545696, -2.36575, -2.06312, -1.548216, -1.587651, -1.506729, -1.527899, -1.281931, -0.974658, -0.879005, -0.948915, -1.318202, -1.662369, -1.914232, -1.896818, -1.42814, -0.946234, -0.724122, -0.526981, -0.606971, -0.625027, -0.53767, -0.591053, -0.717731, -0.699087, -0.704746, -0.591575, -0.47884, -0.437845, -0.431952, -0.388735, 0.911082, 3.545811, 5.893787, 7.366519, 4.929921, 0.773904, -2.875306, -5.320127, -4.663753, -3.3428, -1.844777, -0.767338, -0.442562, -0.364547, -0.319426, 0.268852, 0.743816, 0.534421, 1.520421, 1.26336, 2.956127, 5.255943, 5.155077, 6.053342, 3.732626, 2.150065, 1.900419], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.936, 1.3641, 1.0002, 1.4215, 2.7227, -0.1883, 1.9861, -2.0314, 5.1988, 4.9563, 4.7115, 4.6813, 4.0918, -2.9538, -2.1526, -2.3423, -2.4546, 2.1106, -7.2014, -6.0159, -0.5511, 1.5417, 1.1715, 11.9699, 13.3899, 3.146, -0.6275, 2.8535, -2.1376, -3.69, -8.554, -4.3974, -0.5958, -2.7003, -1.829, -1.1171, -4.3828, -3.0791, 0.7288, 5.8403, 1.0662, 4.8067, -2.0915, 8.1627, 2.481, 1.0495, 5.5723, 1.198, -7.4638, -10.0653, -10.5952, -6.9899, -7.3925, -5.6095, -0.9356, -5.8029, -4.0931, -5.0381, -6.7496, -2.3224, -0.7734, 3.9664, 0.5256, 8.1688, 9.4716, 13.0708, 11.978, 5.3543, 6.9284, 3.6819, -1.3503, -4.0303, 4.1944, 3.0198, 6.9592, 7.8426, 6.7103, 5.5989, 5.6324, 1.7874, -1.3109, -6.4228, -9.8391, -6.7505, -8.5805, -4.6977, -5.8394, -13.8748, -4.9788, -3.9336, 3.2122, 0.1925, -0.1018, -3.9882, -5.8138, -7.0579, -3.8982, -0.0851, 10.0056, 6.5048, 0.9315, 3.0, 4.7406, 3.1206, 1.3092, -1.2487, -1.4636, 2.5362, -1.2513, 0.3542, -0.083, 1.6441, -3.1685, 0.7293, 11.5694, 14.1002, 12.8008, 9.6467, -2.8889, -3.509, -11.3698, -9.8278, -4.4441, -0.8702, -0.0869, -2.4413, -0.5385, 0.8073, 1.1937, 6.7199, 2.0626, -0.7778, 5.9039, 2.2394, 10.4515, 10.0633, 5.0815, 7.0646, 1.0354, 4.4333, 4.8649], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.109152, 0.011536, 0.052529, -0.078263, 0.147315, 0.295985, 0.390105, 0.452121, 0.480281, 0.228293, -0.008151, -0.18146, -0.298427, -0.240845, -0.465241, -0.606071, -0.5913, -0.520885, -0.473278, -0.184463, 0.024196, 0.051835, -0.0227, 0.01086, -0.056534, -0.153218, -0.304505, -0.340167, -0.248876, -0.2445, -0.225315, -0.140109, -0.165594, -0.160743, -0.084247, 0.086686, 0.110327, 0.219603, 0.14202, 0.359454, 0.397284, 0.34366, 0.438797, 0.291357, -0.080471, -0.382656, -0.58907, -0.61393, -0.596964, -0.575623, -0.489462, -0.495157, -0.479992, -0.471133, -0.464221, -0.431183, -0.378518, -0.275467, -0.263082, -0.08138, 0.125957, 0.402362, 0.601873, 0.652848, 0.727146, 0.723402, 0.584084, 0.381256, 0.40935, 0.397088, 0.45332, 0.501262, 0.506821, 0.496592, 0.495404, 0.424254, 0.300222, 0.081981, -0.200877, -0.373861, -0.544927, -0.593492, -0.654339, -0.745096, -0.783493, -0.789045, -0.664665, -0.618123, -0.573504, -0.616659, -0.681141, -0.732736, -0.734183, -0.654167, -0.366879, -0.200939, -0.19405, -0.131082, -0.030208, 0.036765, 0.041368, -0.017539, -0.070709, -0.021885, -0.067795, -0.066253, -0.089136, -0.055006, -0.159203, -0.138424, 0.14271, 0.354689, 0.488658, 0.55659, 0.413327, 0.273608, -0.057979, -0.278255, -0.325922, -0.292138, -0.248488, -0.256092, -0.225814, -0.16993, -0.125879, 0.034507, 0.069902, 0.010998, 0.104545, 0.106792, 0.290227, 0.384495, 0.427359, 0.45979, 0.438181, 0.490069, 0.520494], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.009, 0.0165, 0.0255, 0.035, 0.047, 0.0605, 0.075, 0.09, 0.103, 0.1125, 0.1175, 0.1315, 0.153, 0.18, 0.208, 0.2345, 0.256, 0.28, 0.3005, 0.3165, 0.3375, 0.342, 0.335, 0.314, 0.2875, 0.261, 0.259, 0.27, 0.2945, 0.3245, 0.3505, 0.372, 0.3835, 0.3945, 0.3945, 0.397, 0.3805, 0.3515, 0.3175, 0.2805, 0.245, 0.222, 0.218, 0.2235, 0.246, 0.26, 0.2935, 0.33, 0.365, 0.4135, 0.4565, 0.479, 0.4735, 0.451, 0.425, 0.409, 0.376, 0.3405, 0.303, 0.253, 0.209, 0.182, 0.1765, 0.189, 0.2045, 0.2165, 0.2285, 0.239, 0.2635, 0.2985, 0.328, 0.364, 0.391, 0.406, 0.4095, 0.414, 0.4185, 0.442, 0.4595, 0.476, 0.5035, 0.526, 0.557, 0.5845, 0.608, 0.614, 0.606, 0.564, 0.5065, 0.436, 0.3585, 0.28, 0.202, 0.1415, 0.094, 0.063, 0.04, 0.0275, 0.022, 0.02, 0.03, 0.0515, 0.081, 0.097, 0.1045, 0.11, 0.118, 0.1365, 0.1495, 0.157, 0.154, 0.1355, 0.11, 0.1005, 0.107, 0.1175, 0.13, 0.1505, 0.2035, 0.2815, 0.371, 0.454, 0.5255, 0.5795, 0.6045, 0.6145, 0.616, 0.599, 0.557, 0.4965, 0.427, 0.3695, 0.3375, 0.3175, 0.3115, 0.336, 0.369, 0.423, 0.489, 0.552, 0.605, 0.646, 0.6675, 0.701], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-8.339227, -6.840709, -8.730026, -8.489028, -9.416514, -7.64874, -8.366149, -9.040662, -7.09198, -5.160839, -4.728363, -2.944311, -5.277767, -8.822514, -7.867801, -10.033585, -10.870964, -10.553654, -9.780869, -9.197169, -8.933459, -8.636665, -8.88412, -8.642884, -8.053009, -7.770912, -8.389141, -9.679271, -12.757311, -12.732538, -13.057496, -14.020167, -14.027229, -14.665458, -13.044727, -10.583709, -11.754672, -10.58126, -10.709221, -8.869213, -10.684681, -10.481413, -9.295996, -7.808345, -8.975288, -11.193854, -11.031618, -10.92079, -8.612813, -9.331772, -5.033855, -6.338352, -8.847929, -9.050189, -8.448542, -6.387547, -6.809352, -8.714028, -8.114523, -7.854748, -9.1225, -8.047936, -8.116784, -10.747119, -12.335423, -13.18063, -12.419849, -14.211741, -16.717381, -15.034821, -15.262407, -14.917193, -15.03957, -17.356151, -18.462534, -19.433144, -18.642949, -19.665233, -18.923295, -16.590726, -14.861241, -15.809095, -17.174471, -15.389892, -14.302854, -8.572176, -8.550242, -8.148621, -12.30886, -12.919545, -13.052398, -13.587263, -12.724957, -13.265429, -14.826527, -12.432756, -13.332909, -17.168909, -15.230363, -17.585609, -16.263848, -16.250008, -17.895486, -17.193598, -17.138601, -13.824715, -12.990776, -11.424496, -13.39568, -14.095321, -15.208953, -15.98962, -13.672138, -6.772914, -8.897448, -9.998442, -6.929397, -6.573037, -3.551087, -6.904252, -8.557472, -8.962166, -7.358925, -8.865569, -8.625765, -11.050644, -10.215943, -10.560609, -7.647523, -2.750034, -0.623647, -1.382576, -1.795167, -0.119317, 0.023404, -1.178238, -0.611424, -1.789965, -2.368668, -5.131101, -4.012402, -3.575162, -2.857454, -0.834018, -1.409462, -3.776927, -3.541865, 0.795946, -1.864397, 5.344171, 1.699914, 2.774008, 5.760206, 2.009436, 2.458865, 0.518727], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [433.75, 440.299988, 435.100006, 431.5, 429.25, 426.200012, 415.950012, 406.600006, 412.25, 408.700012, 406.299988, 426.950012, 417.0, 418.25, 424.299988, 422.25, 425.950012, 425.600006, 426.450012, 428.700012, 424.5, 427.549988, 421.350006, 431.899994, 432.649994, 433.299988, 434.200012, 434.25, 425.549988, 426.049988, 425.399994, 424.850006, 429.5, 416.799988, 417.049988, 422.25, 424.649994, 424.450012, 439.899994, 445.600006, 434.600006, 429.450012, 435.100006, 427.75, 424.600006, 414.299988, 418.75, 423.75, 419.799988, 420.549988, 421.200012, 415.5, 416.399994, 420.700012, 428.100006, 422.299988, 428.149994, 418.200012, 436.299988, 428.149994, 426.100006, 435.549988, 429.0, 410.0, 399.75, 393.950012, 397.799988, 393.950012, 395.25, 401.75, 388.5, 390.049988, 385.950012, 379.049988, 384.399994, 386.299988, 393.700012, 387.100006, 401.049988, 406.049988, 417.350006, 418.950012, 409.600006, 414.75, 410.350006, 401.049988, 394.549988, 410.799988, 409.5, 420.0, 424.75, 424.600006, 424.25, 426.0, 421.25, 416.649994, 407.149994, 398.149994, 401.049988, 395.149994, 399.450012, 395.799988, 372.399994, 384.5, 385.200012, 398.149994, 391.899994, 391.25, 381.5, 374.950012, 369.0, 372.649994, 378.200012, 399.200012, 394.344696, 382.850006, 387.649994, 392.450012, 390.25, 387.200012, 381.899994, 381.049988, 387.850006, 380.700012, 383.200012, 382.450012, 385.200012, 376.450012, 381.950012, 404.549988, 416.100006, 417.850006, 415.5, 393.600006, 391.25, 368.25, 368.299988, 376.700012, 383.299988, 384.799988, 379.100006, 382.299988, 384.850006, 385.799988, 397.649994, 390.450012, 385.200012, 399.799988, 394.0, 417.799988, 421.200012, 414.0, 422.299988, 411.75, 422.600006, 425.899994], "trend_signal": [0.375088, 0.355086, 0.315806, 0.252738, 0.234381, 0.288753, 0.269818, 0.289565, 0.232042, 0.259643, 0.246905, 0.221381, 0.19353, 0.196738, 0.160768, 0.207042, 0.170042, 0.165411, 0.165994, 0.157851, 0.170827, 0.188149, 0.17875, 0.18831, 0.191268, 0.381875, 0.328333, 0.334298, 0.426583, 0.396202, 0.446262, 0.402506, 0.41872, 0.481579, 0.466202, 0.446952, 0.377786, 0.328226, 0.425881, 0.512113, 0.571363, 0.595446, 0.550327, 0.571065, 0.53056, 0.441744, 0.452304, 0.391315, 0.392845, 0.208786, 0.231917, 0.246665, 0.378762, 0.394006, 0.261257, 0.274024, 0.299964, 0.308512, 0.206857, 0.199619, 0.286845, 0.51031, 0.532952, 0.450315, 0.304304, 0.261631, 0.236518, 0.242423, 0.244274, 0.207071, 0.231607, 0.201244, 0.267038, 0.259298, 0.239536, 0.261661, 0.232125, 0.206036, 0.142833, 0.144649, 0.149946, 0.176798, 0.196482, 0.197506, 0.20506, 0.401161, 0.402143, 0.327506, 0.349857, 0.467137, 0.500583, 0.495661, 0.542137, 0.598256, 0.66153, 0.663304, 0.65747, 0.682327, 0.630089, 0.476286, 0.413369, 0.570845, 0.352946, 0.344119, 0.322258, 0.289577, 0.289833, 0.29897, 0.29144, 0.27681, 0.233429, 0.195887, 0.192482, 0.151375, 0.157464, 0.18503, 0.164292, 0.147458, 0.165798, 0.221125, 0.218048, 0.220994, 0.166988, 0.163542, 0.177744, 0.17253, 0.166952, 0.336744, 0.294363, 0.164315, 0.4465, 0.509387, 0.568732, 0.626923, 0.601827, 0.631815, 0.547923, 0.469512, 0.424446, 0.393387, 0.457518, 0.163702, 0.171792, 0.33772, 0.379734, 0.390012, 0.408423, 0.32006, 0.520214, 0.473155, 0.547565, 0.584298, 0.613714, 0.647863, 0.658369, 0.673268], "smoothed_trend_signal": [0.359708, 0.337483, 0.313579, 0.29266, 0.278536, 0.271158, 0.267039, 0.262384, 0.255349, 0.245764, 0.233991, 0.220817, 0.207784, 0.196627, 0.188122, 0.181734, 0.176574, 0.172566, 0.170545, 0.171449, 0.175873, 0.184724, 0.200038, 0.224024, 0.256338, 0.292797, 0.327849, 0.357989, 0.382281, 0.400965, 0.414967, 0.425744, 0.433788, 0.437341, 0.434321, 0.426694, 0.422269, 0.430383, 0.454423, 0.488259, 0.520071, 0.539564, 0.542269, 0.529034, 0.503439, 0.469484, 0.43014, 0.387745, 0.346608, 0.314441, 0.298461, 0.298585, 0.305901, 0.309618, 0.305172, 0.295025, 0.284094, 0.277772, 0.283109, 0.306, 0.34327, 0.379343, 0.395054, 0.381795, 0.347006, 0.306582, 0.273188, 0.250973, 0.238193, 0.232155, 0.23139, 0.234666, 0.239536, 0.242536, 0.240533, 0.231821, 0.216781, 0.198436, 0.181971, 0.172551, 0.173013, 0.183739, 0.204427, 0.234689, 0.272014, 0.310668, 0.345292, 0.37577, 0.406437, 0.440547, 0.477608, 0.515669, 0.553275, 0.588262, 0.616388, 0.632252, 0.631317, 0.611926, 0.577083, 0.533948, 0.489552, 0.446847, 0.406077, 0.36872, 0.337914, 0.315506, 0.3001, 0.287726, 0.273978, 0.256273, 0.23505, 0.213191, 0.194212, 0.18051, 0.172558, 0.169455, 0.170383, 0.175188, 0.183036, 0.190969, 0.195059, 0.193566, 0.188817, 0.185949, 0.190041, 0.203717, 0.226432, 0.256468, 0.29451, 0.343744, 0.404219, 0.468229, 0.523275, 0.558909, 0.570434, 0.558671, 0.528649, 0.487576, 0.441621, 0.394459, 0.350468, 0.318227, 0.306891, 0.317676, 0.341849, 0.368692, 0.393386, 0.416125, 0.435946, 0.491876, 0.535398, 0.57253, 0.603309, 0.627731, 0.644728, 0.653442], "avg_distance": [6.287152993787331, 7.892177954394754, 6.617961741371266, 5.73580753157172, 5.184462069356108, 4.437085605528527, 1.9254007221018516, -0.3657474466931461, 1.0187407992825994, 0.1488431216293257, -0.4392645857522643, 4.620867426267063, 2.1826923306266686, 2.4889953651908967, 3.9714991119726277, 3.4691650757964285, 4.3758249986156805, 4.290058678683129, 4.498346212441373, 5.049691674656984, 4.02051053801204, 4.767887001839622, 3.2486283611647515, 5.833823032377706, 6.017604853116243, 6.176880960835074, 6.397425026739589, 6.409674207613023, 4.277802146536856, 4.400323360362548, 4.241047252643717, 4.106276857944591, 5.245722676268954, 2.1336809045872562, 2.194941511500102, 3.4691650757964285, 4.05726543190518, 4.008261357138607, 7.794162453588768, 9.190907231710787, 6.495440527545575, 5.233473495395521, 6.617961741371266, 4.8168984278790345, 4.045016251031746, 1.5210748354587988, 2.6115165790165884, 3.8367287172735027, 2.8688081875414047, 3.052590008279942, 3.2118734672716123, 1.815128689149594, 2.0356654037812705, 3.0893522534459206, 4.902664747811586, 3.481414256669862, 4.91491392868502, 2.476746184317463, 6.912008243789222, 4.91491392868502, 4.41257989250882, 6.728226423050685, 5.123201462443263, 0.46739533706698794, -2.044289546359687, -3.4655326862285722, -2.522125220789019, -3.4655326862285722, -3.1469804707909095, -1.554204691056921, -4.801016857437744, -4.421204035087237, -5.425872107439635, -7.116670739252448, -5.805692281062981, -5.340113138779922, -3.526793293141418, -5.144074785895112, -1.7257373309220245, -0.50052519266511, 2.26845865055922, 2.6605280050560003, 0.36937983626100257, 1.6313468684110568, 0.5531616569995397, -1.7257373309220245, -3.3185131106560135, 0.6634263386789587, 0.3448741232412965, 2.917819613580817, 4.081771144924886, 4.045016251031746, 3.9592499310991944, 4.388074179489114, 3.2241226481450456, 2.0969260106941165, -0.23097705199402108, -2.436358900856467, -1.7257373309220245, -3.171486183810616, -2.117799334145966, -3.012210076091785, -8.746201412879577, -5.781186568043276, -5.609653928178172, -2.436358900856467, -3.9678740736776104, -4.127150181396441, -6.516313850997426, -8.121338811604847, -9.579344196639711, -8.68494080596673, -7.324950921737853, -2.179059941058812, -3.3688183607134174, -6.185505103413489, -5.009304391195987, -3.8330963277056465, -4.372192609047825, -5.119569072875406, -6.4182983501914395, -6.626585883949683, -4.960292965156576, -6.7123448526093945, -6.099738783480938, -6.283520604219476, -5.609653928178172, -7.753775170127773, -6.406041818045166, -0.8680888341421843, 1.9621556159949913, 2.3909798643849114, 1.815128689149594, -3.551299006161124, -4.127150181396441, -9.763126017378248, -9.750876836504814, -7.692514563214926, -6.075240421734071, -5.707676780256997, -7.104414207106176, -6.320282849385454, -5.695420248110724, -5.462634352605614, -2.5588801146821587, -4.323181183008412, -5.609653928178172, -2.032040365486253, -3.4532835053551385, 2.378723332238639, 3.2118734672716123, 1.4475650476725195, 3.481414256669862, 0.8962195854569079, 3.55493139572898, 4.363568466469409], "avg_trend_signal": 0.343046391025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 421.09200567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 467.8800063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 11, 35, 47, 58, 90, 150], "dtl_danger_indices": [1, 12, 36, 48, 59, 96, 153], "cycle_ribbon_colors": ["rgba(16,185,129,0.633)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.319)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.419)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.331)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.870)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.311)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.883)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.429)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.494)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.359708", "trend_signal": "0.375088", "avg_distance": "2.304016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.337483", "trend_signal": "0.355086", "avg_distance": "3.848892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.313579", "trend_signal": "0.315806", "avg_distance": "2.622428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.292660", "trend_signal": "0.252738", "avg_distance": "1.773332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.278536", "trend_signal": "0.234381", "avg_distance": "1.242649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.271158", "trend_signal": "0.288753", "avg_distance": "0.523280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.267039", "trend_signal": "0.269818", "avg_distance": "-1.894278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.262384", "trend_signal": "0.289565", "avg_distance": "-4.099565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.255349", "trend_signal": "0.232042", "avg_distance": "-2.766961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.245764", "trend_signal": "0.259643", "avg_distance": "-3.604259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.233991", "trend_signal": "0.246905", "avg_distance": "-4.170327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.220817", "trend_signal": "0.221381", "avg_distance": "0.700175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.207784", "trend_signal": "0.193530", "avg_distance": "-1.646629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.196627", "trend_signal": "0.196738", "avg_distance": "-1.351805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.188122", "trend_signal": "0.160768", "avg_distance": "0.075142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.181734", "trend_signal": "0.207042", "avg_distance": "-0.408367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.176574", "trend_signal": "0.170042", "avg_distance": "0.464316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.172566", "trend_signal": "0.165411", "avg_distance": "0.381763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.170545", "trend_signal": "0.165994", "avg_distance": "0.582245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.171449", "trend_signal": "0.157851", "avg_distance": "1.112929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.175873", "trend_signal": "0.170827", "avg_distance": "0.122317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.184724", "trend_signal": "0.188149", "avg_distance": "0.841685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.200038", "trend_signal": "0.178750", "avg_distance": "-0.620639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.224024", "trend_signal": "0.188310", "avg_distance": "1.867675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.256338", "trend_signal": "0.191268", "avg_distance": "2.044569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.292797", "trend_signal": "0.381875", "avg_distance": "2.197877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.327849", "trend_signal": "0.328333", "avg_distance": "2.410156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.357989", "trend_signal": "0.334298", "avg_distance": "2.421946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.382281", "trend_signal": "0.426583", "avg_distance": "0.369966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.400965", "trend_signal": "0.396202", "avg_distance": "0.487896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.414967", "trend_signal": "0.446262", "avg_distance": "0.334589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.425744", "trend_signal": "0.402506", "avg_distance": "0.204869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.433788", "trend_signal": "0.418720", "avg_distance": "1.301614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.437341", "trend_signal": "0.481579", "avg_distance": "-1.693804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.434321", "trend_signal": "0.466202", "avg_distance": "-1.634839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.426694", "trend_signal": "0.446952", "avg_distance": "-0.408367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.422269", "trend_signal": "0.377786", "avg_distance": "0.157694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.430383", "trend_signal": "0.328226", "avg_distance": "0.110526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.454423", "trend_signal": "0.425881", "avg_distance": "3.754550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.488259", "trend_signal": "0.512113", "avg_distance": "5.098951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.520071", "trend_signal": "0.571363", "avg_distance": "2.504498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.539564", "trend_signal": "0.595446", "avg_distance": "1.289823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.542269", "trend_signal": "0.550327", "avg_distance": "2.622428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.529034", "trend_signal": "0.571065", "avg_distance": "0.888860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.503439", "trend_signal": "0.530560", "avg_distance": "0.145904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.469484", "trend_signal": "0.441744", "avg_distance": "-2.283452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.430140", "trend_signal": "0.452304", "avg_distance": "-1.233875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.387745", "trend_signal": "0.391315", "avg_distance": "-0.054578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.346608", "trend_signal": "0.392845", "avg_distance": "-0.986225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.314441", "trend_signal": "0.208786", "avg_distance": "-0.809331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.298461", "trend_signal": "0.231917", "avg_distance": "-0.656017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.298585", "trend_signal": "0.246665", "avg_distance": "-2.000418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.305901", "trend_signal": "0.378762", "avg_distance": "-1.788146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.309618", "trend_signal": "0.394006", "avg_distance": "-0.773946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.305172", "trend_signal": "0.261257", "avg_distance": "0.971412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.295025", "trend_signal": "0.274024", "avg_distance": "-0.396577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.284094", "trend_signal": "0.299964", "avg_distance": "0.983202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.277772", "trend_signal": "0.308512", "avg_distance": "-1.363595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.283109", "trend_signal": "0.206857", "avg_distance": "2.905455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.306000", "trend_signal": "0.199619", "avg_distance": "0.983202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.343270", "trend_signal": "0.286845", "avg_distance": "0.499693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.379343", "trend_signal": "0.510310", "avg_distance": "2.728560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.395054", "trend_signal": "0.532952", "avg_distance": "1.183684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.381795", "trend_signal": "0.450315", "avg_distance": "-3.297645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.347006", "trend_signal": "0.304304", "avg_distance": "-5.715204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.306582", "trend_signal": "0.261631", "avg_distance": "-7.083185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.273188", "trend_signal": "0.236518", "avg_distance": "-6.175132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.250973", "trend_signal": "0.242423", "avg_distance": "-7.083185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.238193", "trend_signal": "0.244274", "avg_distance": "-6.776571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.232155", "trend_signal": "0.207071", "avg_distance": "-5.243485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.231390", "trend_signal": "0.231607", "avg_distance": "-8.368622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.234666", "trend_signal": "0.201244", "avg_distance": "-8.003043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.239536", "trend_signal": "0.267038", "avg_distance": "-8.970061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.242536", "trend_signal": "0.259298", "avg_distance": "-10.597496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.240533", "trend_signal": "0.239536", "avg_distance": "-9.335647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.231821", "trend_signal": "0.261661", "avg_distance": "-8.887515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.216781", "trend_signal": "0.232125", "avg_distance": "-7.142150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.198436", "trend_signal": "0.206036", "avg_distance": "-8.698824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.181971", "trend_signal": "0.142833", "avg_distance": "-5.408589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.172551", "trend_signal": "0.144649", "avg_distance": "-4.229292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.173013", "trend_signal": "0.149946", "avg_distance": "-1.564077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.183739", "trend_signal": "0.176798", "avg_distance": "-1.186700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.204427", "trend_signal": "0.196482", "avg_distance": "-3.391987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.234689", "trend_signal": "0.197506", "avg_distance": "-2.177313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.272014", "trend_signal": "0.205060", "avg_distance": "-3.215093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.310668", "trend_signal": "0.401161", "avg_distance": "-5.408589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.345292", "trend_signal": "0.402143", "avg_distance": "-6.941675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.375770", "trend_signal": "0.327506", "avg_distance": "-3.108960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.406437", "trend_signal": "0.349857", "avg_distance": "-3.415574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.440547", "trend_signal": "0.467137", "avg_distance": "-0.939051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.477608", "trend_signal": "0.500583", "avg_distance": "0.181281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.515669", "trend_signal": "0.495661", "avg_distance": "0.145904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.553275", "trend_signal": "0.542137", "avg_distance": "0.063352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.588262", "trend_signal": "0.598256", "avg_distance": "0.476106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.616388", "trend_signal": "0.661530", "avg_distance": "-0.644226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.632252", "trend_signal": "0.663304", "avg_distance": "-1.729181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.631317", "trend_signal": "0.657470", "avg_distance": "-3.969845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.611926", "trend_signal": "0.682327", "avg_distance": "-6.092580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.577083", "trend_signal": "0.630089", "avg_distance": "-5.408589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.533948", "trend_signal": "0.476286", "avg_distance": "-6.800158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.489552", "trend_signal": "0.413369", "avg_distance": "-5.785959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.446847", "trend_signal": "0.570845", "avg_distance": "-6.646851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.406077", "trend_signal": "0.352946", "avg_distance": "-12.165960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.368720", "trend_signal": "0.344119", "avg_distance": "-9.312060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.337914", "trend_signal": "0.322258", "avg_distance": "-9.146955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.315506", "trend_signal": "0.289577", "avg_distance": "-6.092580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.300100", "trend_signal": "0.289833", "avg_distance": "-7.566701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.287726", "trend_signal": "0.298970", "avg_distance": "-7.720009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.273978", "trend_signal": "0.291440", "avg_distance": "-10.019638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.256273", "trend_signal": "0.276810", "avg_distance": "-11.564514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.235050", "trend_signal": "0.233429", "avg_distance": "-12.967880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.213191", "trend_signal": "0.195887", "avg_distance": "-12.106995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.194212", "trend_signal": "0.192482", "avg_distance": "-10.797971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.180510", "trend_signal": "0.151375", "avg_distance": "-5.844923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.172558", "trend_signal": "0.157464", "avg_distance": "-6.990095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.169455", "trend_signal": "0.185030", "avg_distance": "-9.701226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.170383", "trend_signal": "0.164292", "avg_distance": "-8.569104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.175188", "trend_signal": "0.147458", "avg_distance": "-7.436974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.183036", "trend_signal": "0.165798", "avg_distance": "-7.955868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.190969", "trend_signal": "0.221125", "avg_distance": "-8.675236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.195059", "trend_signal": "0.218048", "avg_distance": "-9.925295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.193566", "trend_signal": "0.220994", "avg_distance": "-10.125777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.188817", "trend_signal": "0.166988", "avg_distance": "-8.521929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.185949", "trend_signal": "0.163542", "avg_distance": "-10.208322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.190041", "trend_signal": "0.177744", "avg_distance": "-9.618674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.203717", "trend_signal": "0.172530", "avg_distance": "-9.795568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.226432", "trend_signal": "0.166952", "avg_distance": "-9.146955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.256468", "trend_signal": "0.336744", "avg_distance": "-11.210725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.294510", "trend_signal": "0.294363", "avg_distance": "-9.913498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.343744", "trend_signal": "0.164315", "avg_distance": "-4.583081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.404219", "trend_signal": "0.446500", "avg_distance": "-1.858901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.468229", "trend_signal": "0.509387", "avg_distance": "-1.446147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.523275", "trend_signal": "0.568732", "avg_distance": "-2.000418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.558909", "trend_signal": "0.626923", "avg_distance": "-7.165738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.570434", "trend_signal": "0.601827", "avg_distance": "-7.720009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.558671", "trend_signal": "0.631815", "avg_distance": "-13.144775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.528649", "trend_signal": "0.547923", "avg_distance": "-13.132985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.487576", "trend_signal": "0.469512", "avg_distance": "-11.151760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.441621", "trend_signal": "0.424446", "avg_distance": "-9.595094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.394459", "trend_signal": "0.393387", "avg_distance": "-9.241305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.350468", "trend_signal": "0.457518", "avg_distance": "-10.585699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.318227", "trend_signal": "0.163702", "avg_distance": "-9.830953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.306891", "trend_signal": "0.171792", "avg_distance": "-9.229507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.317676", "trend_signal": "0.337720", "avg_distance": "-9.005445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.341849", "trend_signal": "0.379734", "avg_distance": "-6.210510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.368692", "trend_signal": "0.390012", "avg_distance": "-7.908693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.393386", "trend_signal": "0.408423", "avg_distance": "-9.146955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.416125", "trend_signal": "0.320060", "avg_distance": "-5.703413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.435946", "trend_signal": "0.520214", "avg_distance": "-7.071395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.491876", "trend_signal": "0.473155", "avg_distance": "-1.448127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.535398", "trend_signal": "0.547565", "avg_distance": "-0.637790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.572530", "trend_signal": "0.584298", "avg_distance": "-2.335419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.603309", "trend_signal": "0.613714", "avg_distance": "-0.378775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.627731", "trend_signal": "0.647863", "avg_distance": "-2.867534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.644728", "trend_signal": "0.658369", "avg_distance": "-0.308000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.653442", "trend_signal": "0.673268", "avg_distance": "0.470472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8d9bfb25-a8b7-4219-b94d-602be9b33a2c/", "share_image": "https://sharemaestro.com/terminal/8d9bfb25-a8b7-4219-b94d-602be9b33a2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}