{"ticker": {"uuid": "8d9bfb25-a8b7-4219-b94d-602be9b33a2c", "symbol": "SC03", "name": "Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC03 fell 0.20%, moving from 391.25 to 390.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.78 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "390.45"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.78"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 400.700012, "high": 403.100006, "low": 390.450012, "close": 390.450012, "volume": 633}, "trend_line": 387.955002, "activity_lines": {"activity_5": 390.15, "activity_10": 386.614544, "activity_20": 387.367142, "activity_30": 387.759893}, "trend_signal": 0, "fair_value": 410.384902, "relative_strength": -3.776927, "rate_of_change": 0.06534250969485003, "market_dynamics": -0.518299, "expectation": {"probability": 51.8038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 452.350006, "high": 452.350006, "low": 443.600006, "close": 444.549988, "volume": 77}, "trend_line": 453.59833, "activity_lines": {"activity_5": 456.669993, "activity_10": 465.260904, "activity_20": 463.813091, "activity_30": 459.15419}, "trend_signal": 1, "fair_value": 442.392308, "relative_strength": -12.076973, "rate_of_change": 0.057720017104107665, "market_dynamics": 0.172564, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 447.149994, "high": 454.549988, "low": 442.399994, "close": 452.950012, "volume": 922}, "trend_line": 454.011664, "activity_lines": {"activity_5": 453.536666, "activity_10": 462.233634, "activity_20": 463.259997, "activity_30": 459.112363}, "trend_signal": 0, "fair_value": 442.745513, "relative_strength": -12.376068, "rate_of_change": 0.09112335135802205, "market_dynamics": -0.37573, "expectation": {"probability": 58.846, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 446.549988, "high": 449.049988, "low": 442.299988, "close": 445.950012, "volume": 158}, "trend_line": 453.898331, "activity_lines": {"activity_5": 449.650004, "activity_10": 458.287273, "activity_20": 461.946189, "activity_30": 458.592256}, "trend_signal": 0, "fair_value": 443.154487, "relative_strength": -10.541136, "rate_of_change": -0.02496257452980579, "market_dynamics": -0.78003, "expectation": {"probability": 58.5303, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 445.049988, "high": 449.899994, "low": 440.399994, "close": 449.399994, "volume": 93}, "trend_line": 453.694997, "activity_lines": {"activity_5": 448.753335, "activity_10": 455.411818, "activity_20": 460.951665, "activity_30": 458.302041}, "trend_signal": 0, "fair_value": 443.574359, "relative_strength": -11.254245, "rate_of_change": -0.044797256590922326, "market_dynamics": -1.020133, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 449.75, "high": 452.850006, "low": 441.0, "close": 441.0, "volume": 177}, "trend_line": 453.556664, "activity_lines": {"activity_5": 446.060002, "activity_10": 451.594545, "activity_20": 459.099284, "activity_30": 457.483009}, "trend_signal": 0, "fair_value": 443.90609, "relative_strength": -9.495155, "rate_of_change": -0.030490307566690827, "market_dynamics": -1.044297, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 440.700012, "high": 450.799988, "low": 440.700012, "close": 449.799988, "volume": 1}, "trend_line": 454.103331, "activity_lines": {"activity_5": 447.069997, "activity_10": 450.029089, "activity_20": 458.111903, "activity_30": 457.240643}, "trend_signal": 0, "fair_value": 444.2875, "relative_strength": -10.132297, "rate_of_change": 0.12052893130901358, "market_dynamics": -1.100218, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 448.600006, "high": 453.100006, "low": 445.850006, "close": 453.100006, "volume": 913}, "trend_line": 454.671664, "activity_lines": {"activity_5": 448.829999, "activity_10": 449.668181, "activity_20": 457.434046, "activity_30": 457.175912}, "trend_signal": 0, "fair_value": 444.659616, "relative_strength": -9.473998, "rate_of_change": 0.12515499473400593, "market_dynamics": -0.996529, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 452.799988, "high": 460.75, "low": 450.149994, "close": 456.950012, "volume": 34}, "trend_line": 455.364998, "activity_lines": {"activity_5": 451.863336, "activity_10": 450.435456, "activity_20": 457.120238, "activity_30": 457.322902}, "trend_signal": 0, "fair_value": 445.11859, "relative_strength": -9.895276, "rate_of_change": 0.1524911391882985, "market_dynamics": -0.933947, "expectation": {"probability": 56.6834, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 450.649994, "high": 452.549988, "low": 437.25, "close": 439.600006, "volume": 581}, "trend_line": 455.206665, "activity_lines": {"activity_5": 448.380005, "activity_10": 448.350003, "activity_20": 455.110477, "activity_30": 456.305806}, "trend_signal": 0, "fair_value": 445.512821, "relative_strength": -10.106695, "rate_of_change": -0.03477056881741872, "market_dynamics": -0.87384, "expectation": {"probability": 63.1543, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 439.200012, "high": 443.950012, "low": 438.0, "close": 438.850006, "volume": 32}, "trend_line": 454.966666, "activity_lines": {"activity_5": 445.300006, "activity_10": 446.580004, "activity_20": 453.066668, "activity_30": 455.250538}, "trend_signal": 0, "fair_value": 445.860898, "relative_strength": -9.207003, "rate_of_change": -0.05272308567802091, "market_dynamics": -0.922395, "expectation": {"probability": 61.9212, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 440.399994, "high": 441.649994, "low": 431.799988, "close": 433.75, "volume": 855}, "trend_line": 454.549999, "activity_lines": {"activity_5": 440.663338, "activity_10": 444.131821, "activity_20": 450.619525, "activity_30": 453.88172}, "trend_signal": 0, "fair_value": 446.165706, "relative_strength": -8.339227, "rate_of_change": -0.0915818742641601, "market_dynamics": -1.045255, "expectation": {"probability": 60.0549, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 434.399994, "high": 440.600006, "low": 433.799988, "close": 440.299988, "volume": 154}, "trend_line": 454.786665, "activity_lines": {"activity_5": 439.279999, "activity_10": 443.07091, "activity_20": 448.946429, "activity_30": 452.962365}, "trend_signal": 0, "fair_value": 446.514103, "relative_strength": -6.840709, "rate_of_change": 0.05206599945455369, "market_dynamics": -1.147354, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 441.950012, "high": 444.600006, "low": 435.100006, "close": 435.100006, "volume": 39}, "trend_line": 454.489998, "activity_lines": {"activity_5": 437.016667, "activity_10": 441.294547, "activity_20": 446.930953, "activity_30": 451.692258}, "trend_signal": 0, "fair_value": 446.84359, "relative_strength": -8.730026, "rate_of_change": -0.06523212372553042, "market_dynamics": -1.218414, "expectation": {"probability": 61.1677, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 435.799988, "high": 436.25, "low": 427.0, "close": 431.5, "volume": 770}, "trend_line": 454.298332, "activity_lines": {"activity_5": 435.01, "activity_10": 439.06091, "activity_20": 444.740477, "activity_30": 450.209032}, "trend_signal": 0, "fair_value": 447.13718, "relative_strength": -8.489028, "rate_of_change": -0.04217166512870057, "market_dynamics": -1.117038, "expectation": {"probability": 59.7035, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 433.399994, "high": 434.100006, "low": 423.899994, "close": 429.25, "volume": 73}, "trend_line": 453.718332, "activity_lines": {"activity_5": 432.793333, "activity_10": 436.743637, "activity_20": 442.574286, "activity_30": 448.593011}, "trend_signal": 0, "fair_value": 447.423398, "relative_strength": -9.416514, "rate_of_change": -0.12766940997706344, "market_dynamics": -1.077277, "expectation": {"probability": 59.0273, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 427.799988, "high": 432.149994, "low": 425.100006, "close": 426.200012, "volume": 6}, "trend_line": 452.964999, "activity_lines": {"activity_5": 430.200004, "activity_10": 434.085457, "activity_20": 440.344288, "activity_30": 446.817635}, "trend_signal": 0, "fair_value": 447.768911, "relative_strength": -7.64874, "rate_of_change": -0.16603538955088942, "market_dynamics": -1.071278, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 425.299988, "high": 425.299988, "low": 411.350006, "close": 415.950012, "volume": 22}, "trend_line": 451.745, "activity_lines": {"activity_5": 424.693341, "activity_10": 429.992732, "activity_20": 437.408813, "activity_30": 444.429572}, "trend_signal": 0, "fair_value": 447.984295, "relative_strength": -8.366149, "rate_of_change": -0.2693362627782137, "market_dynamics": -1.044088, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 418.799988, "high": 418.799988, "low": 404.799988, "close": 406.600006, "volume": 5546}, "trend_line": 450.371667, "activity_lines": {"activity_5": 417.693341, "activity_10": 424.875459, "activity_20": 433.871908, "activity_30": 441.516991}, "trend_signal": 0, "fair_value": 448.094231, "relative_strength": -9.040662, "rate_of_change": -0.3040062424597953, "market_dynamics": -1.061121, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 406.600006, "high": 421.299988, "low": 406.600006, "close": 412.25, "volume": 3227}, "trend_line": 449.198334, "activity_lines": {"activity_5": 414.476672, "activity_10": 421.700913, "activity_20": 431.191908, "activity_30": 439.057529}, "trend_signal": 0, "fair_value": 448.289744, "relative_strength": -7.09198, "rate_of_change": -0.26052549171571526, "market_dynamics": -0.981406, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 414.200012, "high": 416.049988, "low": 407.399994, "close": 408.700012, "volume": 2555}, "trend_line": 447.616668, "activity_lines": {"activity_5": 411.360008, "activity_10": 418.378188, "activity_20": 428.422385, "activity_30": 436.444734}, "trend_signal": 0, "fair_value": 448.498077, "relative_strength": -5.160839, "rate_of_change": -0.35210860777591046, "market_dynamics": -0.940454, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 407.850006, "high": 414.600006, "low": 406.100006, "close": 406.299988, "volume": 50}, "trend_line": 445.650001, "activity_lines": {"activity_5": 408.813334, "activity_10": 415.167276, "activity_20": 425.633098, "activity_30": 433.779142}, "trend_signal": 0, "fair_value": 448.7875, "relative_strength": -4.728363, "rate_of_change": -0.43936411233015776, "market_dynamics": -0.996998, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 408.450012, "high": 426.950012, "low": 408.450012, "close": 426.950012, "volume": 467}, "trend_line": 444.135002, "activity_lines": {"activity_5": 414.47667, "activity_10": 416.210005, "activity_20": 424.992623, "activity_30": 432.572691}, "trend_signal": 0, "fair_value": 449.097757, "relative_strength": -2.944311, "rate_of_change": -0.3399526526647509, "market_dynamics": -0.92558, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 426.149994, "high": 432.0, "low": 416.649994, "close": 417.0, "volume": 500}, "trend_line": 442.356668, "activity_lines": {"activity_5": 416.090002, "activity_10": 415.686367, "activity_20": 423.528337, "activity_30": 430.822046}, "trend_signal": 0, "fair_value": 449.152244, "relative_strength": -5.277767, "rate_of_change": -0.4004039294340446, "market_dynamics": -0.916684, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 416.399994, "high": 426.649994, "low": 416.399994, "close": 418.25, "volume": 4907}, "trend_line": 440.245001, "activity_lines": {"activity_5": 417.426668, "activity_10": 415.719094, "activity_20": 422.320955, "activity_30": 429.266777}, "trend_signal": 0, "fair_value": 449.233975, "relative_strength": -8.822514, "rate_of_change": -0.4773675074340716, "market_dynamics": -0.626344, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 417.950012, "high": 424.299988, "low": 416.600006, "close": 424.299988, "volume": 38}, "trend_line": 438.493334, "activity_lines": {"activity_5": 420.379997, "activity_10": 417.092727, "activity_20": 421.838097, "activity_30": 428.238066}, "trend_signal": 0, "fair_value": 449.351603, "relative_strength": -7.867801, "rate_of_change": -0.39788458608755395, "market_dynamics": -0.21733, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 423.950012, "high": 423.950012, "low": 416.850006, "close": 422.25, "volume": 4478}, "trend_line": 436.466668, "activity_lines": {"activity_5": 421.609998, "activity_10": 418.183636, "activity_20": 421.239525, "activity_30": 427.190109}, "trend_signal": 0, "fair_value": 449.459616, "relative_strength": -10.033585, "rate_of_change": -0.46218855404537973, "market_dynamics": 0.107355, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 422.25, "high": 425.950012, "low": 421.399994, "close": 425.950012, "volume": 39}, "trend_line": 434.776668, "activity_lines": {"activity_5": 423.010002, "activity_10": 420.019092, "activity_20": 421.124526, "activity_30": 426.511615}, "trend_signal": 0, "fair_value": 449.582372, "relative_strength": -10.870964, "rate_of_change": -0.38720024320392193, "market_dynamics": 0.387322, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 424.049988, "high": 429.649994, "low": 422.549988, "close": 425.600006, "volume": 85}, "trend_line": 433.178336, "activity_lines": {"activity_5": 424.360004, "activity_10": 421.609093, "activity_20": 421.105479, "activity_30": 425.919572}, "trend_signal": 0, "fair_value": 449.682052, "relative_strength": -10.553654, "rate_of_change": -0.3676213830315225, "market_dynamics": 0.485178, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 423.649994, "high": 427.450012, "low": 423.649994, "close": 426.450012, "volume": 128}, "trend_line": 431.911669, "activity_lines": {"activity_5": 425.420007, "activity_10": 423.008186, "activity_20": 421.31667, "activity_30": 425.485487}, "trend_signal": 0, "fair_value": 449.789744, "relative_strength": -9.780869, "rate_of_change": -0.2924123610835386, "market_dynamics": 0.576775, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 426.399994, "high": 429.0, "low": 426.399994, "close": 428.700012, "volume": 63}, "trend_line": 431.11667, "activity_lines": {"activity_5": 426.683343, "activity_10": 424.558187, "activity_20": 421.804766, "activity_30": 425.278283}, "trend_signal": 0, "fair_value": 449.869872, "relative_strength": -9.197169, "rate_of_change": -0.18406518208703881, "market_dynamics": 0.570954, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 431.799988, "high": 431.799988, "low": 421.149994, "close": 424.5, "volume": 910}, "trend_line": 430.448337, "activity_lines": {"activity_5": 426.253341, "activity_10": 424.980914, "activity_20": 421.941195, "activity_30": 424.851402}, "trend_signal": 0, "fair_value": 449.950001, "relative_strength": -8.933459, "rate_of_change": -0.1550236969496026, "market_dynamics": 0.626891, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 425.100006, "high": 427.549988, "low": 424.25, "close": 427.549988, "volume": 34}, "trend_line": 429.601669, "activity_lines": {"activity_5": 426.69, "activity_10": 425.627275, "activity_20": 422.412146, "activity_30": 424.664411}, "trend_signal": 0, "fair_value": 450.089103, "relative_strength": -8.636665, "rate_of_change": -0.19669445255632748, "market_dynamics": 0.666062, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 428.649994, "high": 428.700012, "low": 421.350006, "close": 421.350006, "volume": 28}, "trend_line": 428.781669, "activity_lines": {"activity_5": 424.953335, "activity_10": 425.135457, "activity_20": 422.353336, "activity_30": 424.132046}, "trend_signal": 0, "fair_value": 450.206731, "relative_strength": -8.88412, "rate_of_change": -0.19087449122549688, "market_dynamics": 0.629722, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 424.0, "high": 431.899994, "low": 419.75, "close": 431.899994, "volume": 19}, "trend_line": 428.198336, "activity_lines": {"activity_5": 427.016665, "activity_10": 426.482729, "activity_20": 423.364764, "activity_30": 424.333228}, "trend_signal": 0, "fair_value": 450.421154, "relative_strength": -8.642884, "rate_of_change": -0.13604429530779188, "market_dynamics": 0.679518, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 429.799988, "high": 438.200012, "low": 429.799988, "close": 432.649994, "volume": 46}, "trend_line": 427.920002, "activity_lines": {"activity_5": 428.966663, "activity_10": 427.718182, "activity_20": 424.445715, "activity_30": 424.620432}, "trend_signal": 0, "fair_value": 450.558013, "relative_strength": -8.053009, "rate_of_change": -0.06500118673977578, "market_dynamics": 0.783761, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 434.950012, "high": 443.399994, "low": 433.299988, "close": 433.299988, "volume": 285}, "trend_line": 427.370002, "activity_lines": {"activity_5": 430.869993, "activity_10": 428.919997, "activity_20": 425.572381, "activity_30": 424.967528}, "trend_signal": 0, "fair_value": 450.727244, "relative_strength": -7.770912, "rate_of_change": -0.12852869635199043, "market_dynamics": 0.846742, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 433.75, "high": 436.149994, "low": 427.950012, "close": 434.200012, "volume": 67}, "trend_line": 426.740002, "activity_lines": {"activity_5": 432.486666, "activity_10": 430.084545, "activity_20": 426.750953, "activity_30": 425.408174}, "trend_signal": 0, "fair_value": 450.879488, "relative_strength": -8.389141, "rate_of_change": -0.14741324778335646, "market_dynamics": 1.064155, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 433.5, "high": 439.299988, "low": 433.5, "close": 434.25, "volume": 25}, "trend_line": 425.983335, "activity_lines": {"activity_5": 433.676666, "activity_10": 431.108181, "activity_20": 427.847382, "activity_30": 425.89269}, "trend_signal": 0, "fair_value": 451.142949, "relative_strength": -9.679271, "rate_of_change": -0.1773133515615424, "market_dynamics": 1.21374, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 433.700012, "high": 433.700012, "low": 425.200012, "close": 425.549988, "volume": 143}, "trend_line": 425.515001, "activity_lines": {"activity_5": 431.106663, "activity_10": 430.392724, "activity_20": 427.983571, "activity_30": 425.864732}, "trend_signal": 1, "fair_value": 451.26218, "relative_strength": -12.757311, "rate_of_change": -0.10994185958002961, "market_dynamics": 0.993749, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 424.799988, "high": 426.299988, "low": 421.700012, "close": 426.049988, "volume": 205}, "trend_line": 425.088334, "activity_lines": {"activity_5": 429.12666, "activity_10": 429.78454, "activity_20": 428.104046, "activity_30": 425.899247}, "trend_signal": 1, "fair_value": 451.336539, "relative_strength": -12.732538, "rate_of_change": -0.10027073052590431, "market_dynamics": 0.869292, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 426.100006, "high": 433.950012, "low": 425.399994, "close": 425.399994, "volume": 421}, "trend_line": 424.810001, "activity_lines": {"activity_5": 427.369993, "activity_10": 429.106358, "activity_20": 428.079998, "activity_30": 425.919354}, "trend_signal": 1, "fair_value": 451.391026, "relative_strength": -13.057496, "rate_of_change": -0.06547650870135972, "market_dynamics": 0.612499, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 425.899994, "high": 425.899994, "low": 419.399994, "close": 424.850006, "volume": 147}, "trend_line": 424.295001, "activity_lines": {"activity_5": 425.956663, "activity_10": 428.311815, "activity_20": 427.912617, "activity_30": 425.921935}, "trend_signal": 1, "fair_value": 451.434616, "relative_strength": -14.020167, "rate_of_change": -0.12123066754259072, "market_dynamics": 0.227142, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 424.850006, "high": 429.649994, "low": 422.350006, "close": 429.5, "volume": 116}, "trend_line": 424.108334, "activity_lines": {"activity_5": 426.716665, "activity_10": 428.411815, "activity_20": 428.198094, "activity_30": 426.257741}, "trend_signal": 1, "fair_value": 451.486539, "relative_strength": -14.027229, "rate_of_change": -0.04399462627654195, "market_dynamics": 0.212543, "expectation": {"probability": 56.0422, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 430.549988, "high": 430.549988, "low": 416.299988, "close": 416.799988, "volume": 86}, "trend_line": 423.618334, "activity_lines": {"activity_5": 423.559996, "activity_10": 426.054541, "activity_20": 427.214521, "activity_30": 425.786235}, "trend_signal": 0, "fair_value": 451.370193, "relative_strength": -14.665458, "rate_of_change": -0.1155365176106181, "market_dynamics": -0.09285, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 415.850006, "high": 421.0, "low": 415.75, "close": 417.049988, "volume": 21}, "trend_line": 423.211667, "activity_lines": {"activity_5": 421.069993, "activity_10": 424.017267, "activity_20": 426.261663, "activity_30": 425.362471}, "trend_signal": 0, "fair_value": 451.242949, "relative_strength": -13.044727, "rate_of_change": -0.09599844184270533, "market_dynamics": -0.363121, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 416.600006, "high": 422.25, "low": 411.950012, "close": 422.25, "volume": 55}, "trend_line": 423.08, "activity_lines": {"activity_5": 420.913328, "activity_10": 423.209086, "activity_20": 425.838568, "activity_30": 425.300428}, "trend_signal": 0, "fair_value": 451.107692, "relative_strength": -10.583709, "rate_of_change": -0.031111382380673618, "market_dynamics": -0.473891, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 426.549988, "high": 429.5, "low": 421.850006, "close": 424.649994, "volume": 67}, "trend_line": 423.369999, "activity_lines": {"activity_5": 421.766661, "activity_10": 423.038176, "activity_20": 425.644043, "activity_30": 425.401718}, "trend_signal": 0, "fair_value": 451.003205, "relative_strength": -11.754672, "rate_of_change": 0.06854471967477144, "market_dynamics": -0.576302, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 424.899994, "high": 428.950012, "low": 423.75, "close": 424.450012, "volume": 35}, "trend_line": 423.964999, "activity_lines": {"activity_5": 422.566667, "activity_10": 423.004543, "activity_20": 425.436664, "activity_30": 425.471396}, "trend_signal": 0, "fair_value": 450.832692, "relative_strength": -10.58126, "rate_of_change": 0.14053900876428668, "market_dynamics": -0.509068, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 423.649994, "high": 439.899994, "low": 423.649994, "close": 439.899994, "volume": 54}, "trend_line": 424.886666, "activity_lines": {"activity_5": 428.853333, "activity_10": 425.958179, "activity_20": 426.706187, "activity_30": 426.49946}, "trend_signal": 1, "fair_value": 450.75609, "relative_strength": -10.709221, "rate_of_change": 0.21739223807954333, "market_dynamics": -0.160557, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 441.149994, "high": 446.0, "low": 440.0, "close": 445.600006, "volume": 114}, "trend_line": 426.116666, "activity_lines": {"activity_5": 435.500002, "activity_10": 429.687272, "activity_20": 428.454521, "activity_30": 427.835805}, "trend_signal": 1, "fair_value": 450.678526, "relative_strength": -8.869213, "rate_of_change": 0.28948896221657805, "market_dynamics": 0.22625, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 445.299988, "high": 445.75, "low": 433.850006, "close": 434.600006, "volume": 151}, "trend_line": 427.06, "activity_lines": {"activity_5": 436.57667, "activity_10": 431.06091, "activity_20": 429.07476, "activity_30": 428.383117}, "trend_signal": 1, "fair_value": 450.529808, "relative_strength": -10.684681, "rate_of_change": 0.22137927832186527, "market_dynamics": 0.438338, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 433.700012, "high": 435.100006, "low": 423.899994, "close": 429.450012, "volume": 8}, "trend_line": 427.143333, "activity_lines": {"activity_5": 435.11334, "activity_10": 431.330912, "activity_20": 429.156428, "activity_30": 428.537311}, "trend_signal": 1, "fair_value": 450.333334, "relative_strength": -10.481413, "rate_of_change": 0.0195131831592708, "market_dynamics": 0.595108, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 432.799988, "high": 437.299988, "low": 429.049988, "close": 435.100006, "volume": 371}, "trend_line": 427.746666, "activity_lines": {"activity_5": 435.21334, "activity_10": 432.544549, "activity_20": 429.767143, "activity_30": 429.050645}, "trend_signal": 1, "fair_value": 450.141346, "relative_strength": -9.295996, "rate_of_change": 0.14124837107079946, "market_dynamics": 0.757633, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 431.5, "high": 431.5, "low": 426.5, "close": 427.75, "volume": 813}, "trend_line": 428.063333, "activity_lines": {"activity_5": 432.153339, "activity_10": 432.320004, "activity_20": 429.612382, "activity_30": 429.05086}, "trend_signal": 1, "fair_value": 449.908975, "relative_strength": -7.808345, "rate_of_change": 0.07403143616787311, "market_dynamics": 0.705209, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 429.25, "high": 429.25, "low": 424.600006, "close": 424.600006, "volume": 84}, "trend_line": 428.073334, "activity_lines": {"activity_5": 428.853339, "activity_10": 431.323641, "activity_20": 429.177382, "activity_30": 428.82742}, "trend_signal": 1, "fair_value": 449.620513, "relative_strength": -8.975288, "rate_of_change": 0.0023363365252282377, "market_dynamics": 0.557033, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 425.950012, "high": 429.100006, "low": 414.299988, "close": 414.299988, "volume": 25}, "trend_line": 427.808333, "activity_lines": {"activity_5": 423.519999, "activity_10": 428.317275, "activity_20": 427.799762, "activity_30": 427.938817}, "trend_signal": 0, "fair_value": 449.26859, "relative_strength": -11.193854, "rate_of_change": -0.06190551453503615, "market_dynamics": 0.339281, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 419.600006, "high": 420.799988, "low": 411.149994, "close": 418.75, "volume": 45}, "trend_line": 427.568333, "activity_lines": {"activity_5": 421.023332, "activity_10": 426.264547, "activity_20": 426.936429, "activity_30": 427.354408}, "trend_signal": 0, "fair_value": 448.971474, "relative_strength": -11.031618, "rate_of_change": -0.05609988901268295, "market_dynamics": -0.142294, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 420.399994, "high": 423.75, "low": 416.950012, "close": 423.75, "volume": 916}, "trend_line": 427.506666, "activity_lines": {"activity_5": 420.906665, "activity_10": 425.228183, "activity_20": 426.622858, "activity_30": 427.108064}, "trend_signal": 0, "fair_value": 448.686218, "relative_strength": -10.92079, "rate_of_change": -0.014422723864351271, "market_dynamics": -0.273955, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 422.0, "high": 425.700012, "low": 415.149994, "close": 419.799988, "volume": 17}, "trend_line": 427.284999, "activity_lines": {"activity_5": 420.229995, "activity_10": 423.486362, "activity_20": 425.983095, "activity_30": 426.610859}, "trend_signal": 0, "fair_value": 448.366346, "relative_strength": -8.612813, "rate_of_change": -0.051851121310929005, "market_dynamics": -0.423311, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 422.049988, "high": 425.649994, "low": 416.549988, "close": 420.549988, "volume": 172}, "trend_line": 427.013331, "activity_lines": {"activity_5": 420.333325, "activity_10": 422.24636, "activity_20": 425.442141, "activity_30": 426.176342}, "trend_signal": 0, "fair_value": 448.055449, "relative_strength": -9.331772, "rate_of_change": -0.06358004625386666, "market_dynamics": -0.381812, "expectation": {"probability": 53.1779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 417.899994, "high": 421.950012, "low": 411.25, "close": 421.200012, "volume": 5710}, "trend_line": 426.903332, "activity_lines": {"activity_5": 420.923332, "activity_10": 421.579998, "activity_20": 424.989285, "activity_30": 425.801289}, "trend_signal": 0, "fair_value": 447.759295, "relative_strength": -5.033855, "rate_of_change": -0.025760085696251052, "market_dynamics": -0.234891, "expectation": {"probability": 53.728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 412.450012, "high": 416.549988, "low": 409.200012, "close": 415.5, "volume": 483}, "trend_line": 426.501665, "activity_lines": {"activity_5": 419.153333, "activity_10": 420.120907, "activity_20": 424.013571, "activity_30": 425.065591}, "trend_signal": 0, "fair_value": 447.408013, "relative_strength": -6.338352, "rate_of_change": -0.09408851369657965, "market_dynamics": -0.554949, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 416.700012, "high": 419.950012, "low": 413.450012, "close": 416.399994, "volume": 7203}, "trend_line": 426.336665, "activity_lines": {"activity_5": 417.899998, "activity_10": 419.079088, "activity_20": 423.168094, "activity_30": 424.41387}, "trend_signal": 0, "fair_value": 447.099039, "relative_strength": -8.847929, "rate_of_change": -0.03868683607601402, "market_dynamics": -0.558163, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 415.850006, "high": 420.700012, "low": 413.299988, "close": 420.700012, "volume": 338}, "trend_line": 425.963332, "activity_lines": {"activity_5": 418.570003, "activity_10": 419.159091, "activity_20": 422.794524, "activity_30": 424.050215}, "trend_signal": 0, "fair_value": 446.810257, "relative_strength": -9.050189, "rate_of_change": -0.08756765032160731, "market_dynamics": -0.644021, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 419.450012, "high": 429.700012, "low": 419.450012, "close": 428.100006, "volume": 992}, "trend_line": 425.811666, "activity_lines": {"activity_5": 421.646671, "activity_10": 420.712729, "activity_20": 423.107144, "activity_30": 424.188065}, "trend_signal": 0, "fair_value": 446.585257, "relative_strength": -8.448542, "rate_of_change": -0.035605412157865605, "market_dynamics": -0.622889, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 428.75, "high": 429.399994, "low": 422.299988, "close": 422.299988, "volume": 106}, "trend_line": 425.444999, "activity_lines": {"activity_5": 422.286666, "activity_10": 421.148181, "activity_20": 422.814762, "activity_30": 423.961505}, "trend_signal": 0, "fair_value": 446.354808, "relative_strength": -6.387547, "rate_of_change": -0.08611013489705723, "market_dynamics": -0.448523, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 423.049988, "high": 430.75, "low": 423.049988, "close": 428.149994, "volume": 30}, "trend_line": 425.243332, "activity_lines": {"activity_5": 424.803331, "activity_10": 422.501817, "activity_20": 423.079285, "activity_30": 424.136021}, "trend_signal": 0, "fair_value": 446.176282, "relative_strength": -6.809352, "rate_of_change": -0.047401426852824814, "market_dynamics": -0.253534, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 427.350006, "high": 429.350006, "low": 418.200012, "close": 418.200012, "volume": 6}, "trend_line": 424.708332, "activity_lines": {"activity_5": 423.160002, "activity_10": 421.875456, "activity_20": 422.379524, "activity_30": 423.681613}, "trend_signal": 0, "fair_value": 445.921474, "relative_strength": -8.714028, "rate_of_change": -0.12581032076007367, "market_dynamics": -0.093977, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 418.850006, "high": 436.299988, "low": 418.850006, "close": 436.299988, "volume": 36}, "trend_line": 425.066666, "activity_lines": {"activity_5": 427.429997, "activity_10": 424.640908, "activity_20": 423.433332, "activity_30": 424.429462}, "trend_signal": 0, "fair_value": 445.813782, "relative_strength": -8.114523, "rate_of_change": 0.08437178482291077, "market_dynamics": 0.17867, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 434.299988, "high": 436.600006, "low": 427.149994, "close": 428.149994, "volume": 25}, "trend_line": 425.136666, "activity_lines": {"activity_5": 427.943329, "activity_10": 425.624543, "activity_20": 423.728094, "activity_30": 424.628386}, "trend_signal": 0, "fair_value": 445.636218, "relative_strength": -7.854748, "rate_of_change": 0.016468005044647085, "market_dynamics": 0.445862, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 429.299988, "high": 429.299988, "low": 422.0, "close": 426.100006, "volume": 56}, "trend_line": 425.16, "activity_lines": {"activity_5": 427.769999, "activity_10": 426.097272, "activity_20": 423.910713, "activity_30": 424.690537}, "trend_signal": 0, "fair_value": 445.388782, "relative_strength": -9.1225, "rate_of_change": 0.005488587992086747, "market_dynamics": 0.527626, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 425.549988, "high": 435.549988, "low": 425.200012, "close": 435.549988, "volume": 143}, "trend_line": 425.516666, "activity_lines": {"activity_5": 430.493329, "activity_10": 428.199088, "activity_20": 425.033807, "activity_30": 425.360859}, "trend_signal": 0, "fair_value": 445.182051, "relative_strength": -8.047936, "rate_of_change": 0.0838898297111585, "market_dynamics": 0.827475, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 434.700012, "high": 435.450012, "low": 427.25, "close": 429.0, "volume": 31}, "trend_line": 425.499999, "activity_lines": {"activity_5": 430.539996, "activity_10": 428.745452, "activity_20": 425.504046, "activity_30": 425.58559}, "trend_signal": 1, "fair_value": 444.870833, "relative_strength": -8.116784, "rate_of_change": -0.00391688536119147, "market_dynamics": 0.695788, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 430.600006, "high": 431.200012, "low": 407.0, "close": 410.0, "volume": 32}, "trend_line": 425.273333, "activity_lines": {"activity_5": 423.533331, "activity_10": 425.608179, "activity_20": 424.193808, "activity_30": 424.58559}, "trend_signal": 0, "fair_value": 444.391667, "relative_strength": -10.747119, "rate_of_change": -0.05327050541309705, "market_dynamics": 0.382133, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 408.75, "high": 409.600006, "low": 398.399994, "close": 399.75, "volume": 33}, "trend_line": 424.696666, "activity_lines": {"activity_5": 414.863332, "activity_10": 420.801816, "activity_20": 421.991903, "activity_30": 422.938924}, "trend_signal": 0, "fair_value": 443.814743, "relative_strength": -12.335423, "rate_of_change": -0.13559914418616656, "market_dynamics": 0.037004, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 401.100006, "high": 402.649994, "low": 393.950012, "close": 393.950012, "volume": 721}, "trend_line": 423.753334, "activity_lines": {"activity_5": 406.153337, "activity_10": 415.456364, "activity_20": 419.355952, "activity_30": 420.955269}, "trend_signal": 0, "fair_value": 443.199038, "relative_strength": -13.18063, "rate_of_change": -0.22211900293090553, "market_dynamics": -0.447681, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 395.25, "high": 397.799988, "low": 389.350006, "close": 397.799988, "volume": 10427}, "trend_line": 422.858333, "activity_lines": {"activity_5": 400.869999, "activity_10": 411.326362, "activity_20": 417.18357, "activity_30": 419.280859}, "trend_signal": 0, "fair_value": 442.70032, "relative_strength": -12.419849, "rate_of_change": -0.21120801376396467, "market_dynamics": -0.740505, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 399.649994, "high": 399.950012, "low": 390.700012, "close": 393.950012, "volume": 6076}, "trend_line": 421.841667, "activity_lines": {"activity_5": 396.820003, "activity_10": 407.048183, "activity_20": 414.744286, "activity_30": 417.415806}, "trend_signal": 0, "fair_value": 442.213782, "relative_strength": -14.211741, "rate_of_change": -0.24042709358172762, "market_dynamics": -0.835449, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 394.450012, "high": 397.350006, "low": 392.700012, "close": 395.25, "volume": 1748}, "trend_line": 420.353334, "activity_lines": {"activity_5": 395.540002, "activity_10": 403.447274, "activity_20": 412.570714, "activity_30": 415.700215}, "trend_signal": 0, "fair_value": 441.636218, "relative_strength": -16.717381, "rate_of_change": -0.3528179211372106, "market_dynamics": -0.911693, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 395.799988, "high": 402.049988, "low": 393.649994, "close": 401.75, "volume": 1915}, "trend_line": 418.891667, "activity_lines": {"activity_5": 397.410002, "activity_10": 401.774547, "activity_20": 411.133095, "activity_30": 414.5}, "trend_signal": 0, "fair_value": 441.05032, "relative_strength": -15.034821, "rate_of_change": -0.3477234226004816, "market_dynamics": -0.848588, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 400.100006, "high": 400.100006, "low": 386.399994, "close": 388.5, "volume": 3811}, "trend_line": 417.355, "activity_lines": {"activity_5": 394.730001, "activity_10": 398.172728, "activity_20": 408.523095, "activity_30": 412.539247}, "trend_signal": 0, "fair_value": 440.349679, "relative_strength": -15.262407, "rate_of_change": -0.36684114797632533, "market_dynamics": -0.949923, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 386.600006, "high": 390.25, "low": 386.5, "close": 390.049988, "volume": 2145}, "trend_line": 416.041666, "activity_lines": {"activity_5": 392.929997, "activity_10": 395.536363, "activity_20": 406.216427, "activity_30": 410.777633}, "trend_signal": 0, "fair_value": 439.620513, "relative_strength": -14.917193, "rate_of_change": -0.31468030813096703, "market_dynamics": -0.973542, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 390.200012, "high": 394.899994, "low": 385.399994, "close": 385.950012, "volume": 879}, "trend_line": 414.403333, "activity_lines": {"activity_5": 390.280001, "activity_10": 392.981819, "activity_20": 403.640476, "activity_30": 408.836236}, "trend_signal": 0, "fair_value": 438.933333, "relative_strength": -15.03957, "rate_of_change": -0.3937906065398857, "market_dynamics": -1.002329, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 384.350006, "high": 389.25, "low": 379.049988, "close": 379.049988, "volume": 3367}, "trend_line": 412.779999, "activity_lines": {"activity_5": 385.86333, "activity_10": 389.955453, "activity_20": 400.55238, "activity_30": 406.555375}, "trend_signal": 0, "fair_value": 438.232692, "relative_strength": -17.356151, "rate_of_change": -0.3917280269558064, "market_dynamics": -1.10132, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 376.100006, "high": 384.399994, "low": 374.600006, "close": 384.399994, "volume": 152}, "trend_line": 411.439998, "activity_lines": {"activity_5": 384.309996, "activity_10": 388.464543, "activity_20": 398.172141, "activity_30": 404.724407}, "trend_signal": 0, "fair_value": 437.583013, "relative_strength": -18.462534, "rate_of_change": -0.32462837425414415, "market_dynamics": -1.160038, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 384.850006, "high": 386.299988, "low": 381.100006, "close": 386.299988, "volume": 5879}, "trend_line": 410.506665, "activity_lines": {"activity_5": 384.546659, "activity_10": 387.598177, "activity_20": 396.18095, "activity_30": 403.102471}, "trend_signal": 0, "fair_value": 437.033013, "relative_strength": -19.433144, "rate_of_change": -0.22684547067298122, "market_dynamics": -1.141679, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 385.450012, "high": 399.649994, "low": 385.450012, "close": 393.700012, "volume": 7942}, "trend_line": 409.671665, "activity_lines": {"activity_5": 387.396665, "activity_10": 388.216362, "activity_20": 395.065951, "activity_30": 402.018171}, "trend_signal": 0, "fair_value": 436.565064, "relative_strength": -18.642949, "rate_of_change": -0.20340717245114145, "market_dynamics": -0.848685, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 388.350006, "high": 390.75, "low": 382.700012, "close": 387.100006, "volume": 5413}, "trend_line": 408.449999, "activity_lines": {"activity_5": 387.803335, "activity_10": 387.70909, "activity_20": 393.486428, "activity_30": 400.561935}, "trend_signal": 0, "fair_value": 436.027564, "relative_strength": -19.665233, "rate_of_change": -0.29820612562990595, "market_dynamics": -0.597056, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 387.649994, "high": 403.149994, "low": 386.75, "close": 401.049988, "volume": 7929}, "trend_line": 407.824999, "activity_lines": {"activity_5": 392.783331, "activity_10": 389.862725, "activity_20": 393.38357, "activity_30": 400.084515}, "trend_signal": 0, "fair_value": 435.575, "relative_strength": -18.923295, "rate_of_change": -0.1530175055772249, "market_dynamics": -0.040044, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 399.299988, "high": 406.049988, "low": 396.149994, "close": 406.049988, "volume": 14053}, "trend_line": 407.341666, "activity_lines": {"activity_5": 397.963328, "activity_10": 392.819996, "activity_20": 393.924759, "activity_30": 399.969998}, "trend_signal": 0, "fair_value": 435.142948, "relative_strength": -16.590726, "rate_of_change": -0.11851480443454032, "market_dynamics": 0.501903, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 406.799988, "high": 419.299988, "low": 406.799988, "close": 417.350006, "volume": 9459}, "trend_line": 407.213332, "activity_lines": {"activity_5": 405.466665, "activity_10": 397.753634, "activity_20": 395.647379, "activity_30": 400.615697}, "trend_signal": 0, "fair_value": 434.965705, "relative_strength": -14.861241, "rate_of_change": -0.03150524748921592, "market_dynamics": 0.902278, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 418.5, "high": 424.549988, "low": 411.25, "close": 418.950012, "volume": 8242}, "trend_line": 407.328333, "activity_lines": {"activity_5": 411.433335, "activity_10": 402.453637, "activity_20": 397.564047, "activity_30": 401.372903}, "trend_signal": 0, "fair_value": 434.864743, "relative_strength": -15.809095, "rate_of_change": 0.028240971246001983, "market_dynamics": 1.290507, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 418.549988, "high": 421.899994, "low": 406.899994, "close": 409.600006, "volume": 1376}, "trend_line": 407.101666, "activity_lines": {"activity_5": 412.600004, "activity_10": 404.928183, "activity_20": 398.669286, "activity_30": 401.519462}, "trend_signal": 0, "fair_value": 434.507051, "relative_strength": -17.174471, "rate_of_change": -0.05564724612465481, "market_dynamics": 1.18762, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 410.200012, "high": 415.200012, "low": 410.200012, "close": 414.75, "volume": 503}, "trend_line": 406.903333, "activity_lines": {"activity_5": 413.983337, "activity_10": 407.909093, "activity_20": 400.357381, "activity_30": 402.012903}, "trend_signal": 0, "fair_value": 434.201282, "relative_strength": -15.389892, "rate_of_change": -0.048718297311032825, "market_dynamics": 1.01289, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 415.450012, "high": 415.450012, "low": 403.899994, "close": 410.350006, "volume": 1578}, "trend_line": 406.311666, "activity_lines": {"activity_5": 412.986672, "activity_10": 409.440912, "activity_20": 401.60381, "activity_30": 402.235269}, "trend_signal": 0, "fair_value": 433.829807, "relative_strength": -14.302854, "rate_of_change": -0.1454072631054051, "market_dynamics": 0.788857, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 405.350006, "high": 414.149994, "low": 401.049988, "close": 401.049988, "volume": 1272}, "trend_line": 405.603333, "activity_lines": {"activity_5": 408.603333, "activity_10": 408.81, "activity_20": 401.914047, "activity_30": 401.895806}, "trend_signal": 0, "fair_value": 433.315064, "relative_strength": -8.572176, "rate_of_change": -0.17433242982493685, "market_dynamics": 0.508028, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 385.399994, "high": 396.350006, "low": 381.649994, "close": 394.549988, "volume": 1283}, "trend_line": 404.483332, "activity_lines": {"activity_5": 403.139994, "activity_10": 406.729089, "activity_20": 401.571427, "activity_30": 401.182687}, "trend_signal": 0, "fair_value": 432.761538, "relative_strength": -8.550242, "rate_of_change": -0.2761320997330172, "market_dynamics": 0.373876, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 397.950012, "high": 411.399994, "low": 397.950012, "close": 410.799988, "volume": 2292}, "trend_line": 404.236665, "activity_lines": {"activity_5": 404.719991, "activity_10": 407.587269, "activity_20": 402.791902, "activity_30": 401.590213}, "trend_signal": 0, "fair_value": 432.326923, "relative_strength": -8.148621, "rate_of_change": -0.06098322983553799, "market_dynamics": 0.368662, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 412.950012, "high": 417.5, "low": 409.5, "close": 409.5, "volume": 6869}, "trend_line": 403.343332, "activity_lines": {"activity_5": 405.78666, "activity_10": 407.778178, "activity_20": 403.808331, "activity_30": 401.929783}, "trend_signal": 0, "fair_value": 431.818269, "relative_strength": -12.30886, "rate_of_change": -0.22099257127011004, "market_dynamics": 0.400574, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 411.299988, "high": 420.75, "low": 410.450012, "close": 420.0, "volume": 444}, "trend_line": 403.071665, "activity_lines": {"activity_5": 410.703329, "activity_10": 409.724542, "activity_20": 405.756903, "activity_30": 403.004407}, "trend_signal": 0, "fair_value": 431.563461, "relative_strength": -12.919545, "rate_of_change": -0.06735378483955685, "market_dynamics": 0.532887, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 421.25, "high": 426.399994, "low": 420.600006, "close": 424.75, "volume": 1034}, "trend_line": 403.026665, "activity_lines": {"activity_5": 416.559998, "activity_10": 412.280906, "activity_20": 408.07095, "activity_30": 404.403009}, "trend_signal": 1, "fair_value": 431.290064, "relative_strength": -13.052398, "rate_of_change": -0.011164267773577166, "market_dynamics": 0.762372, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 425.399994, "high": 426.600006, "low": 415.549988, "close": 424.600006, "volume": 883}, "trend_line": 402.661666, "activity_lines": {"activity_5": 420.786668, "activity_10": 414.675453, "activity_20": 410.198094, "activity_30": 405.794837}, "trend_signal": 1, "fair_value": 431.166025, "relative_strength": -13.587263, "rate_of_change": -0.09056447915175905, "market_dynamics": 0.91694, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 426.950012, "high": 430.200012, "low": 424.25, "close": 424.25, "volume": 1653}, "trend_line": 402.503333, "activity_lines": {"activity_5": 422.893335, "activity_10": 416.903635, "activity_20": 412.12738, "activity_30": 407.187633}, "trend_signal": 1, "fair_value": 430.963461, "relative_strength": -12.724957, "rate_of_change": -0.03932159760150284, "market_dynamics": 0.985748, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 426.950012, "high": 429.049988, "low": 424.75, "close": 426.0, "volume": 2143}, "trend_line": 403.036666, "activity_lines": {"activity_5": 424.686668, "activity_10": 419.183635, "activity_20": 414.040951, "activity_30": 408.703547}, "trend_signal": 1, "fair_value": 430.788781, "relative_strength": -13.265429, "rate_of_change": 0.13250399593586157, "market_dynamics": 1.048591, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 425.100006, "high": 428.0, "low": 421.149994, "close": 421.25, "volume": 306}, "trend_line": 403.753333, "activity_lines": {"activity_5": 423.796667, "activity_10": 420.395454, "activity_20": 415.278571, "activity_30": 409.878601}, "trend_signal": 1, "fair_value": 430.687499, "relative_strength": -14.826527, "rate_of_change": 0.17781682423900674, "market_dynamics": 0.924259, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 421.200012, "high": 424.649994, "low": 416.149994, "close": 416.649994, "volume": 92}, "trend_line": 404.509999, "activity_lines": {"activity_5": 421.289998, "activity_10": 420.572726, "activity_20": 415.902618, "activity_30": 410.710644}, "trend_signal": 1, "fair_value": 430.596474, "relative_strength": -12.432756, "rate_of_change": 0.1874079885304614, "market_dynamics": 0.67175, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 415.600006, "high": 415.850006, "low": 407.149994, "close": 407.149994, "volume": 69}, "trend_line": 404.821665, "activity_lines": {"activity_5": 416.156663, "activity_10": 418.739089, "activity_20": 415.477379, "activity_30": 410.880966}, "trend_signal": 1, "fair_value": 430.353525, "relative_strength": -13.332909, "rate_of_change": 0.07704778640094938, "market_dynamics": 0.311846, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 407.100006, "high": 410.399994, "low": 396.299988, "close": 398.149994, "volume": 402}, "trend_line": 404.961665, "activity_lines": {"activity_5": 409.186662, "activity_10": 415.039997, "activity_20": 414.13095, "activity_30": 410.450536}, "trend_signal": 1, "fair_value": 430.059294, "relative_strength": -17.168909, "rate_of_change": 0.03458312933918355, "market_dynamics": -0.20125, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 399.0, "high": 403.049988, "low": 395.200012, "close": 401.049988, "volume": 433}, "trend_line": 405.154998, "activity_lines": {"activity_5": 404.923326, "activity_10": 412.098177, "activity_20": 413.008092, "activity_30": 410.198169}, "trend_signal": 0, "fair_value": 429.702563, "relative_strength": -15.230363, "rate_of_change": 0.047741062107692474, "market_dynamics": -0.544192, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 400.299988, "high": 400.799988, "low": 395.049988, "close": 395.149994, "volume": 2022}, "trend_line": 404.934998, "activity_lines": {"activity_5": 400.356659, "activity_10": 408.237268, "activity_20": 411.32333, "activity_30": 409.552685}, "trend_signal": 0, "fair_value": 429.28814, "relative_strength": -17.585609, "rate_of_change": -0.05430020636200333, "market_dynamics": -0.78913, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 394.399994, "high": 399.450012, "low": 393.75, "close": 399.450012, "volume": 392}, "trend_line": 405.299998, "activity_lines": {"activity_5": 398.963332, "activity_10": 405.609998, "activity_20": 410.099998, "activity_30": 409.198815}, "trend_signal": 0, "fair_value": 428.858333, "relative_strength": -16.263848, "rate_of_change": 0.09013792381561672, "market_dynamics": -0.873416, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 397.399994, "high": 403.649994, "low": 395.049988, "close": 395.799988, "volume": 1430}, "trend_line": 405.491665, "activity_lines": {"activity_5": 397.499996, "activity_10": 402.779087, "activity_20": 408.614282, "activity_30": 408.585911}, "trend_signal": 0, "fair_value": 428.332051, "relative_strength": -16.250008, "rate_of_change": 0.047290155673772136, "market_dynamics": -0.872957, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 396.200012, "high": 396.200012, "low": 372.399994, "close": 372.399994, "volume": 901}, "trend_line": 405.039997, "activity_lines": {"activity_5": 388.993329, "activity_10": 396.217268, "activity_20": 405.010234, "activity_30": 406.450965}, "trend_signal": 0, "fair_value": 427.708333, "relative_strength": -17.895486, "rate_of_change": -0.11138773962221485, "market_dynamics": -0.950039, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 372.200012, "high": 386.549988, "low": 372.200012, "close": 384.5, "volume": 945}, "trend_line": 405.221664, "activity_lines": {"activity_5": 386.236664, "activity_10": 392.798178, "activity_20": 402.735711, "activity_30": 405.125804}, "trend_signal": 0, "fair_value": 427.140063, "relative_strength": -17.193598, "rate_of_change": 0.044851619925315084, "market_dynamics": -1.046916, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 386.25, "high": 386.75, "low": 383.350006, "close": 385.200012, "volume": 754}, "trend_line": 405.248332, "activity_lines": {"activity_5": 384.816669, "activity_10": 390.260908, "activity_20": 400.671903, "activity_30": 403.834084}, "trend_signal": 0, "fair_value": 426.534294, "relative_strength": -17.138601, "rate_of_change": 0.006581089405928018, "market_dynamics": -1.142736, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 385.450012, "high": 399.950012, "low": 384.649994, "close": 398.149994, "volume": 409}, "trend_line": 405.643332, "activity_lines": {"activity_5": 388.376666, "activity_10": 390.733635, "activity_20": 399.961188, "activity_30": 403.376127}, "trend_signal": 0, "fair_value": 426.099999, "relative_strength": -13.824715, "rate_of_change": 0.09747109828942659, "market_dynamics": -1.087424, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 399.399994, "high": 399.399994, "low": 391.899994, "close": 391.899994, "volume": 790}, "trend_line": 405.583331, "activity_lines": {"activity_5": 389.939998, "activity_10": 390.406362, "activity_20": 398.669045, "activity_30": 402.48946}, "trend_signal": 0, "fair_value": 425.705127, "relative_strength": -12.990776, "rate_of_change": -0.014791565709750099, "market_dynamics": -0.968676, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 393.149994, "high": 393.25, "low": 388.149994, "close": 391.25, "volume": 992}, "trend_line": 405.721664, "activity_lines": {"activity_5": 391.546665, "activity_10": 390.23818, "activity_20": 397.327617, "activity_30": 401.564729}, "trend_signal": 0, "fair_value": 425.309294, "relative_strength": -11.424496, "rate_of_change": 0.03410717093794683, "market_dynamics": -0.827938, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 392.399994, "high": 392.399994, "low": 381.5, "close": 381.5, "volume": 446}, "trend_line": 405.069998, "activity_lines": {"activity_5": 388.646665, "activity_10": 388.422726, "activity_20": 395.150712, "activity_30": 400.002041}, "trend_signal": 0, "fair_value": 424.948717, "relative_strength": -13.39568, "rate_of_change": -0.16061898040524095, "market_dynamics": -0.799792, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 382.049988, "high": 383.899994, "low": 372.950012, "close": 374.950012, "volume": 521}, "trend_line": 404.033332, "activity_lines": {"activity_5": 383.763336, "activity_10": 385.771819, "activity_20": 392.483333, "activity_30": 398.058816}, "trend_signal": 0, "fair_value": 424.576922, "relative_strength": -14.095321, "rate_of_change": -0.2559226812942155, "market_dynamics": -0.896528, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 374.149994, "high": 374.399994, "low": 368.25, "close": 369.0, "volume": 374}, "trend_line": 402.421665, "activity_lines": {"activity_5": 377.580003, "activity_10": 382.406365, "activity_20": 389.463809, "activity_30": 395.798601}, "trend_signal": 0, "fair_value": 424.184615, "relative_strength": -15.208953, "rate_of_change": -0.39889456447121907, "market_dynamics": -1.025579, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 367.25, "high": 374.350006, "low": 367.25, "close": 372.649994, "volume": 791}, "trend_line": 400.878332, "activity_lines": {"activity_5": 374.556667, "activity_10": 380.258182, "activity_20": 387.05738, "activity_30": 393.877848}, "trend_signal": 0, "fair_value": 423.858653, "relative_strength": -15.98962, "rate_of_change": -0.3835114096056479, "market_dynamics": -1.095552, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 372.399994, "high": 381.549988, "low": 369.75, "close": 378.200012, "volume": 2406}, "trend_line": 399.831665, "activity_lines": {"activity_5": 374.666671, "activity_10": 379.540002, "activity_20": 385.426905, "activity_30": 392.414731}, "trend_signal": 0, "fair_value": 423.564743, "relative_strength": -13.672138, "rate_of_change": -0.2610934332065654, "market_dynamics": -0.882376, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 378.600006, "high": 399.25, "low": 376.700012, "close": 399.200012, "volume": 368}, "trend_line": 399.313332, "activity_lines": {"activity_5": 382.646673, "activity_10": 382.53455, "activity_20": 386.015716, "activity_30": 392.373979}, "trend_signal": 0, "fair_value": 423.458012, "relative_strength": -6.772914, "rate_of_change": -0.1296378064503681, "market_dynamics": -0.506304, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 396.850006, "high": 400.049988, "low": 394.344696, "close": 394.344696, "volume": 450}, "trend_line": 398.779822, "activity_lines": {"activity_5": 387.828237, "activity_10": 384.379039, "activity_20": 386.269735, "activity_30": 392.053422}, "trend_signal": 0, "fair_value": 423.264388, "relative_strength": -8.897448, "rate_of_change": -0.1336068588864392, "market_dynamics": -0.10936, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 393.399994, "high": 393.5, "low": 382.700012, "close": 382.850006, "volume": 1492}, "trend_line": 398.173156, "activity_lines": {"activity_5": 387.885258, "activity_10": 383.967318, "activity_20": 385.557141, "activity_30": 391.025692}, "trend_signal": 0, "fair_value": 422.958299, "relative_strength": -9.998442, "rate_of_change": -0.15213056592417515, "market_dynamics": 0.258513, "expectation": {"probability": 53.0158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 382.899994, "high": 389.799988, "low": 382.299988, "close": 387.649994, "volume": 343}, "trend_line": 397.943156, "activity_lines": {"activity_5": 388.618941, "activity_10": 384.706504, "activity_20": 385.462642, "activity_30": 390.346778}, "trend_signal": 0, "fair_value": 422.643876, "relative_strength": -6.929397, "rate_of_change": -0.05776381369115154, "market_dynamics": 0.404393, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 392.049988, "high": 400.600006, "low": 390.850006, "close": 392.450012, "volume": 171}, "trend_line": 397.33149, "activity_lines": {"activity_5": 389.952631, "activity_10": 386.395693, "activity_20": 385.918145, "activity_30": 389.992382}, "trend_signal": 0, "fair_value": 422.335542, "relative_strength": -6.573037, "rate_of_change": -0.1537068776727533, "market_dynamics": 0.431192, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 393.350006, "high": 393.350006, "low": 380.299988, "close": 390.25, "volume": 650}, "trend_line": 396.689823, "activity_lines": {"activity_5": 389.602983, "activity_10": 387.663061, "activity_20": 386.191265, "activity_30": 389.535511}, "trend_signal": 0, "fair_value": 421.956696, "relative_strength": -3.551087, "rate_of_change": -0.16149412169671828, "market_dynamics": 0.48851, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 389.5, "high": 389.5, "low": 383.5, "close": 387.200012, "volume": 543}, "trend_line": 395.59649, "activity_lines": {"activity_5": 388.833339, "activity_10": 388.216796, "activity_20": 386.225339, "activity_30": 388.923265}, "trend_signal": 0, "fair_value": 421.518876, "relative_strength": -6.904252, "rate_of_change": -0.27561407845846675, "market_dynamics": 0.402219, "expectation": {"probability": 52.2057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 386.799988, "high": 389.600006, "low": 381.899994, "close": 381.899994, "volume": 781}, "trend_line": 394.168157, "activity_lines": {"activity_5": 386.773336, "activity_10": 387.584163, "activity_20": 385.792506, "activity_30": 388.03962}, "trend_signal": 0, "fair_value": 421.113427, "relative_strength": -8.557472, "rate_of_change": -0.3610580569104668, "market_dynamics": 0.356215, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 381.149994, "high": 382.100006, "low": 374.049988, "close": 381.049988, "volume": 533}, "trend_line": 392.71649, "activity_lines": {"activity_5": 384.493331, "activity_10": 386.562438, "activity_20": 385.362292, "activity_30": 387.193287}, "trend_signal": 0, "fair_value": 420.77785, "relative_strength": -8.962166, "rate_of_change": -0.36828621851358384, "market_dynamics": 0.256103, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 382.350006, "high": 388.75, "low": 382.350006, "close": 387.850006, "volume": 1869}, "trend_line": 391.503157, "activity_lines": {"activity_5": 384.919999, "activity_10": 386.624354, "activity_20": 385.649937, "activity_30": 386.87932}, "trend_signal": 0, "fair_value": 420.468876, "relative_strength": -7.358925, "rate_of_change": -0.3089590151918587, "market_dynamics": 0.352768, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 383.899994, "high": 383.899994, "low": 380.0, "close": 380.700012, "volume": 1957}, "trend_line": 389.993157, "activity_lines": {"activity_5": 383.270003, "activity_10": 385.210815, "activity_20": 385.183058, "activity_30": 386.182343}, "trend_signal": 0, "fair_value": 420.113427, "relative_strength": -8.865569, "rate_of_change": -0.3856929306958286, "market_dynamics": 0.463267, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 382.149994, "high": 386.450012, "low": 381.600006, "close": 383.200012, "volume": 72}, "trend_line": 388.724824, "activity_lines": {"activity_5": 383.090006, "activity_10": 384.588186, "activity_20": 384.97237, "activity_30": 385.744076}, "trend_signal": 0, "fair_value": 419.72144, "relative_strength": -8.625765, "rate_of_change": -0.3252192960913886, "market_dynamics": 0.478988, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 381.25, "high": 382.450012, "low": 374.149994, "close": 382.450012, "volume": 168}, "trend_line": 387.584825, "activity_lines": {"activity_5": 382.926676, "activity_10": 384.031824, "activity_20": 384.699777, "activity_30": 385.339249}, "trend_signal": 0, "fair_value": 419.313748, "relative_strength": -11.050644, "rate_of_change": -0.2932663235317302, "market_dynamics": 0.48318, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 381.950012, "high": 388.799988, "low": 380.5, "close": 385.200012, "volume": 593}, "trend_line": 386.853159, "activity_lines": {"activity_5": 383.643345, "activity_10": 383.982735, "activity_20": 384.763851, "activity_30": 385.18539}, "trend_signal": 0, "fair_value": 418.922402, "relative_strength": -10.215943, "rate_of_change": -0.18877570864649262, "market_dynamics": 0.320593, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 379.549988, "high": 381.950012, "low": 375.299988, "close": 376.450012, "volume": 174}, "trend_line": 386.129826, "activity_lines": {"activity_5": 381.166679, "activity_10": 382.387281, "activity_20": 384.026496, "activity_30": 384.51422}, "trend_signal": 0, "fair_value": 418.55862, "relative_strength": -10.560609, "rate_of_change": -0.18697869803359293, "market_dynamics": -0.077257, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 376.0, "high": 382.75, "low": 373.0, "close": 381.950012, "volume": 823}, "trend_line": 385.49316, "activity_lines": {"activity_5": 381.283345, "activity_10": 382.082737, "activity_20": 383.883427, "activity_30": 384.244554}, "trend_signal": 0, "fair_value": 418.160863, "relative_strength": -7.647523, "rate_of_change": -0.16488392170979072, "market_dynamics": -0.195029, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 386.350006, "high": 405.649994, "low": 386.049988, "close": 404.549988, "volume": 527}, "trend_line": 385.806493, "activity_lines": {"activity_5": 388.850004, "activity_10": 386.038188, "activity_20": 385.890593, "activity_30": 385.474027}, "trend_signal": 0, "fair_value": 417.951248, "relative_strength": -2.750034, "rate_of_change": 0.08128107902096113, "market_dynamics": 0.157461, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 404.450012, "high": 418.399994, "low": 402.350006, "close": 416.100006, "volume": 451}, "trend_line": 386.361493, "activity_lines": {"activity_5": 398.843337, "activity_10": 391.778188, "activity_20": 388.856809, "activity_30": 387.428447}, "trend_signal": 1, "fair_value": 417.755415, "relative_strength": -0.623647, "rate_of_change": 0.14385449961828578, "market_dynamics": 0.451648, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 414.25, "high": 417.850006, "low": 408.25, "close": 417.850006, "volume": 837}, "trend_line": 387.096493, "activity_lines": {"activity_5": 407.17667, "activity_10": 397.214552, "activity_20": 391.765406, "activity_30": 389.459964}, "trend_signal": 1, "fair_value": 417.557017, "relative_strength": -1.382576, "rate_of_change": 0.19023634945939438, "market_dynamics": 1.07633, "expectation": {"probability": 37.1752, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 416.100006, "high": 421.049988, "low": 408.450012, "close": 415.5, "volume": 991}, "trend_line": 388.53316, "activity_lines": {"activity_5": 412.550002, "activity_10": 401.55455, "activity_20": 394.234954, "activity_30": 391.292448}, "trend_signal": 1, "fair_value": 417.319517, "relative_strength": -1.795167, "rate_of_change": 0.3711392446017329, "market_dynamics": 1.514399, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 412.100006, "high": 412.100006, "low": 391.25, "close": 393.600006, "volume": 978}, "trend_line": 388.836494, "activity_lines": {"activity_5": 408.020003, "activity_10": 401.410005, "activity_20": 394.44117, "activity_30": 391.619342}, "trend_signal": 1, "fair_value": 416.972082, "relative_strength": -0.119317, "rate_of_change": 0.07807158596193092, "market_dynamics": 1.335702, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 389.0, "high": 392.049988, "low": 384.200012, "close": 391.25, "volume": 248}, "trend_line": 389.03816, "activity_lines": {"activity_5": 401.930003, "activity_10": 400.60364, "activity_20": 394.450243, "activity_30": 391.775052}, "trend_signal": 1, "fair_value": 416.611825, "relative_strength": 0.023404, "rate_of_change": 0.051863959044952404, "market_dynamics": 1.032662, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 391.649994, "high": 392.299988, "low": 368.25, "close": 368.25, "volume": 715}, "trend_line": 388.041494, "activity_lines": {"activity_5": 389.060002, "activity_10": 395.469093, "activity_20": 392.283576, "activity_30": 390.43388}, "trend_signal": 1, "fair_value": 416.048364, "relative_strength": -1.178238, "rate_of_change": -0.256187207959241, "market_dynamics": 0.512562, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 364.200012, "high": 372.799988, "low": 360.299988, "close": 368.299988, "volume": 1825}, "trend_line": 387.254827, "activity_lines": {"activity_5": 379.396663, "activity_10": 390.601818, "activity_20": 390.191193, "activity_30": 389.160235}, "trend_signal": 0, "fair_value": 415.426569, "relative_strength": -0.611424, "rate_of_change": -0.20272754645152014, "market_dynamics": 0.047054, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 368.450012, "high": 379.700012, "low": 368.450012, "close": 376.700012, "volume": 1160}, "trend_line": 386.769827, "activity_lines": {"activity_5": 375.836668, "activity_10": 387.569092, "activity_20": 388.990956, "activity_30": 388.479279}, "trend_signal": 0, "fair_value": 414.813107, "relative_strength": -1.789965, "rate_of_change": -0.12524053057186474, "market_dynamics": -0.2046, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 376.600006, "high": 385.399994, "low": 374.850006, "close": 383.299988, "volume": 167}, "trend_line": 386.829827, "activity_lines": {"activity_5": 377.06333, "activity_10": 385.731817, "activity_20": 388.494288, "activity_30": 388.255418}, "trend_signal": 0, "fair_value": 414.255094, "relative_strength": -2.368668, "rate_of_change": 0.015513102577156896, "market_dynamics": -0.411575, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 380.75, "high": 384.799988, "low": 378.850006, "close": 384.799988, "volume": 200}, "trend_line": 387.158159, "activity_lines": {"activity_5": 379.47666, "activity_10": 384.142724, "activity_20": 388.173572, "activity_30": 388.124461}, "trend_signal": 0, "fair_value": 413.634582, "relative_strength": -5.131101, "rate_of_change": 0.08487763276847546, "market_dynamics": -0.412488, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 382.149994, "high": 384.299988, "low": 375.049988, "close": 379.100006, "volume": 2083}, "trend_line": 387.494826, "activity_lines": {"activity_5": 380.419997, "activity_10": 381.876362, "activity_20": 387.321429, "activity_30": 387.60458}, "trend_signal": 0, "fair_value": 413.007979, "relative_strength": -4.012402, "rate_of_change": 0.08695851867607862, "market_dynamics": -0.341096, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 376.899994, "high": 382.549988, "low": 374.950012, "close": 382.299988, "volume": 568}, "trend_line": 387.816493, "activity_lines": {"activity_5": 381.706661, "activity_10": 380.864541, "activity_20": 386.78738, "activity_30": 387.269429}, "trend_signal": 0, "fair_value": 412.362146, "relative_strength": -3.575162, "rate_of_change": 0.08301194710661526, "market_dynamics": -0.387698, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 384.850006, "high": 394.049988, "low": 378.850006, "close": 384.850006, "volume": 311}, "trend_line": 388.038159, "activity_lines": {"activity_5": 382.909998, "activity_10": 380.962725, "activity_20": 386.490238, "activity_30": 387.078043}, "trend_signal": 0, "fair_value": 411.773684, "relative_strength": -2.857454, "rate_of_change": 0.05715744533846514, "market_dynamics": -0.379769, "expectation": {"probability": 52.4714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 383.799988, "high": 386.5, "low": 377.25, "close": 385.799988, "volume": 352}, "trend_line": 387.591492, "activity_lines": {"activity_5": 383.886662, "activity_10": 381.790905, "activity_20": 386.297856, "activity_30": 386.933645}, "trend_signal": 0, "fair_value": 411.211184, "relative_strength": -0.834018, "rate_of_change": -0.11510904008798548, "market_dynamics": -0.43463, "expectation": {"probability": 52.9113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 385.100006, "high": 398.799988, "low": 385.100006, "close": 397.649994, "volume": 178}, "trend_line": 387.701668, "activity_lines": {"activity_5": 388.646661, "activity_10": 384.91545, "activity_20": 387.20976, "activity_30": 387.58258}, "trend_signal": 0, "fair_value": 410.782979, "relative_strength": -1.409462, "rate_of_change": 0.028425804558157634, "market_dynamics": -0.531675, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.700012, "high": 403.100006, "low": 390.450012, "close": 390.450012, "volume": 633}, "trend_line": 387.955002, "activity_lines": {"activity_5": 390.15, "activity_10": 386.614544, "activity_20": 387.367142, "activity_30": 387.759893}, "trend_signal": 0, "fair_value": 410.384902, "relative_strength": -3.776927, "rate_of_change": 0.06534250969485003, "market_dynamics": -0.518299, "expectation": {"probability": 51.8038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d9bfb25-a8b7-4219-b94d-602be9b33a2c/", "share_image": "https://sharemaestro.com/terminal/8d9bfb25-a8b7-4219-b94d-602be9b33a2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}