{"ticker": {"uuid": "8d9da2d8-754b-466d-9eb9-99bde45187e2", "symbol": "HCHL", "name": "Happy City Holdings Limited Class A Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HCHL rose 155.48%, moving from 1.55 to 3.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 13.21 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 30.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.96"}, {"label": "12-Week Change", "value": "155.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.21"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.96, "close": 3.96, "volume": 0}, "trend_line": 2.682667, "activity_lines": {"activity_5": 3.96, "activity_10": 3.911818, "activity_20": 3.192, "activity_30": 2.814043}, "trend_signal": 1, "fair_value": 3.123789, "relative_strength": 13.209536, "rate_of_change": 0.3366163400303739, "market_dynamics": 0.738038, "expectation": {"probability": 30.1205, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 6.75, "high": 7.25, "low": 4.5, "close": 5.09, "volume": 4115666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.36, "high": 5.78, "low": 4.68, "close": 5.4401, "volume": 1791815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.26505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.39, "high": 5.51, "low": 4.55, "close": 4.8283, "volume": 826674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.119467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.08, "close": 4.68, "volume": 752954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.655, "high": 5.251, "low": 4.0, "close": 4.4, "volume": 1642142}, "trend_line": null, "activity_lines": {"activity_5": 4.745007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.88768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3358, "high": 4.53, "low": 2.39, "close": 2.8, "volume": 1317110}, "trend_line": null, "activity_lines": {"activity_5": 4.049113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.539733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.9, "high": 3.8, "low": 2.8698, "close": 3.37, "volume": 436693}, "trend_line": null, "activity_lines": {"activity_5": 3.695887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.372629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.46, "high": 3.63, "low": 2.26, "close": 3.01, "volume": 625657}, "trend_line": null, "activity_lines": {"activity_5": 3.360667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.16, "high": 3.57, "low": 2.6, "close": 3.39, "volume": 606365}, "trend_line": null, "activity_lines": {"activity_5": 3.273333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.112044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.13, "high": 3.56, "low": 2.95, "close": 3.25, "volume": 501701}, "trend_line": null, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.611911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.02584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.14, "high": 3.41, "low": 2.8206, "close": 3.15, "volume": 648855}, "trend_line": null, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.452667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.946218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.15, "high": 3.36, "low": 2.9, "close": 3.23, "volume": 1331444}, "trend_line": null, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.343242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.886533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.18, "high": 3.36, "low": 2.95, "close": 3.15, "volume": 1183426}, "trend_line": null, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.259455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.829877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.03, "high": 3.32, "low": 3.03, "close": 3.26, "volume": 351055}, "trend_line": null, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.226182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.789171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.15, "high": 3.5, "low": 3.0, "close": 3.39, "volume": 859108}, "trend_line": null, "activity_lines": {"activity_5": 3.27, "activity_10": 3.242364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.76256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.37, "high": 3.62, "low": 3.12, "close": 3.43, "volume": 1043562}, "trend_line": null, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.284182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.741775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.33, "high": 3.76, "low": 3.26, "close": 3.47, "volume": 1091650}, "trend_line": null, "activity_lines": {"activity_5": 3.394, "activity_10": 3.321818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.725788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.65, "high": 3.9799, "low": 3.43, "close": 3.88, "volume": 1422689}, "trend_line": null, "activity_lines": {"activity_5": 3.574, "activity_10": 3.432182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.734356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.96, "high": 3.97, "low": 2.86, "close": 3.0, "volume": 584901}, "trend_line": null, "activity_lines": {"activity_5": 3.412, "activity_10": 3.366727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.695705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.91, "high": 3.4, "low": 2.4501, "close": 3.17, "volume": 225849}, "trend_line": null, "activity_lines": {"activity_5": 3.324, "activity_10": 3.339273, "activity_20": 3.398167, "activity_30": null}, "trend_signal": 0, "fair_value": 3.66942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.21, "high": 3.55, "low": 3.16, "close": 3.32, "volume": 161687}, "trend_line": null, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.340545, "activity_20": 3.364889, "activity_30": null}, "trend_signal": 0, "fair_value": 3.652781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.34, "high": 3.6, "low": 2.94, "close": 3.58, "volume": 630748}, "trend_line": null, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.386, "activity_20": 3.364801, "activity_30": null}, "trend_signal": 0, "fair_value": 3.649473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.22, "close": 3.57, "volume": 620998}, "trend_line": null, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.423273, "activity_20": 3.372619, "activity_30": null}, "trend_signal": 0, "fair_value": 3.646017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.58, "high": 3.78, "low": 2.95, "close": 3.78, "volume": 1019895}, "trend_line": null, "activity_lines": {"activity_5": 3.582, "activity_10": 3.491091, "activity_20": 3.406429, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.78, "high": 3.89, "low": 3.5, "close": 3.69, "volume": 1108808}, "trend_line": null, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.533091, "activity_20": 3.435952, "activity_30": null}, "trend_signal": 0, "fair_value": 3.653136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.76, "high": 4.68, "low": 3.55, "close": 3.75, "volume": 2032267}, "trend_line": null, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.580545, "activity_20": 3.474571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.656862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.77, "high": 4.07, "low": 3.61, "close": 3.92, "volume": 1094620}, "trend_line": null, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.653091, "activity_20": 3.524857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.666607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.89, "high": 4.18, "low": 3.8, "close": 4.0, "volume": 1088358}, "trend_line": null, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.732, "activity_20": 3.580143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.678514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.99, "high": 4.355, "low": 3.54, "close": 4.3, "volume": 2980760}, "trend_line": null, "activity_lines": {"activity_5": 4.03, "activity_10": 3.863273, "activity_20": 3.659286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.699945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.971852, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.29, "high": 4.6, "low": 4.01, "close": 4.42, "volume": 2830085}, "trend_line": 3.723947, "activity_lines": {"activity_5": 4.192667, "activity_10": 3.992727, "activity_20": 3.745524, "activity_30": 3.655516}, "trend_signal": 0, "fair_value": 3.723947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.370173, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.39, "high": 5.0, "low": 4.07, "close": 4.89, "volume": 8571030}, "trend_line": 3.71728, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.184909, "activity_20": 3.870952, "activity_30": 3.730746}, "trend_signal": 1, "fair_value": 3.761561, "relative_strength": null, "rate_of_change": -0.17903047492350876, "market_dynamics": 1.491612, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.93, "high": 5.0, "low": 0.8501, "close": 1.0, "volume": 16645527}, "trend_line": 3.569277, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.641273, "activity_20": 3.617619, "activity_30": 3.555437}, "trend_signal": 0, "fair_value": 3.675263, "relative_strength": null, "rate_of_change": -3.981486463220422, "market_dynamics": 1.182922, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.93, "high": 2.04, "low": 0.8, "close": 1.01, "volume": 8799880}, "trend_line": 3.442, "activity_lines": {"activity_5": 2.457333, "activity_10": 3.146364, "activity_20": 3.375857, "activity_30": 3.390323}, "trend_signal": 0, "fair_value": 3.594497, "relative_strength": null, "rate_of_change": -3.5659042433523616, "market_dynamics": 0.625525, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9752, "high": 1.18, "low": 0.9459, "close": 1.0, "volume": 608071}, "trend_line": 3.319333, "activity_lines": {"activity_5": 1.749333, "activity_10": 2.696182, "activity_20": 3.143333, "activity_30": 3.232774}, "trend_signal": 0, "fair_value": 3.518188, "relative_strength": null, "rate_of_change": -3.5638291690877484, "market_dynamics": -0.033413, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.98, "high": 1.14, "low": 0.95, "close": 1.01, "volume": 601333}, "trend_line": 3.206333, "activity_lines": {"activity_5": 1.264667, "activity_10": 2.298364, "activity_20": 2.922524, "activity_30": 3.083785}, "trend_signal": 0, "fair_value": 3.446526, "relative_strength": null, "rate_of_change": -3.404298393683309, "market_dynamics": -0.697112, "expectation": {"probability": 59.2381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.88, "close": 1.01, "volume": 461604}, "trend_line": 3.146667, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.949273, "activity_20": 2.713048, "activity_30": 2.942086}, "trend_signal": 0, "fair_value": 3.378844, "relative_strength": null, "rate_of_change": -1.86087970276325, "market_dynamics": -0.94547, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.82, "close": 1.06, "volume": 602755}, "trend_line": 3.069667, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.659091, "activity_20": 2.519857, "activity_30": 2.807462}, "trend_signal": 0, "fair_value": 3.316173, "relative_strength": null, "rate_of_change": -2.4470336390854186, "market_dynamics": -1.042465, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.04, "high": 1.2, "low": 0.985, "close": 1.18, "volume": 886357}, "trend_line": 3.008667, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.442727, "activity_20": 2.349571, "activity_30": 2.685548}, "trend_signal": 0, "fair_value": 3.259958, "relative_strength": null, "rate_of_change": -1.987186232252552, "market_dynamics": -1.027673, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.17, "high": 1.47, "low": 1.1, "close": 1.36, "volume": 840684}, "trend_line": 2.941, "activity_lines": {"activity_5": 1.182, "activity_10": 1.310364, "activity_20": 2.209286, "activity_30": 2.579183}, "trend_signal": 0, "fair_value": 3.211241, "relative_strength": null, "rate_of_change": -2.2490691060193817, "market_dynamics": -0.980712, "expectation": {"probability": 61.6588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.36, "high": 1.55, "low": 1.35, "close": 1.49, "volume": 405165}, "trend_line": 2.882333, "activity_lines": {"activity_5": 1.304, "activity_10": 1.255091, "activity_20": 2.08919, "activity_30": 2.48557}, "trend_signal": 0, "fair_value": 3.16821, "relative_strength": null, "rate_of_change": -1.994797687861265, "market_dynamics": -0.904739, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.48, "high": 1.6372, "low": 1.39, "close": 1.57, "volume": 129914}, "trend_line": 2.829667, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.267636, "activity_20": 1.984714, "activity_30": 2.400903}, "trend_signal": 0, "fair_value": 3.129229, "relative_strength": null, "rate_of_change": -1.827200396345595, "market_dynamics": -0.805303, "expectation": {"probability": 65.0499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.57, "high": 1.88, "low": 1.4, "close": 1.58, "volume": 71218}, "trend_line": 2.774667, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.342364, "activity_20": 1.889524, "activity_30": 2.32028}, "trend_signal": 0, "fair_value": 3.092343, "relative_strength": null, "rate_of_change": -1.9436916075283825, "market_dynamics": -0.697053, "expectation": {"probability": 66.5301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.58, "high": 1.8666, "low": 1.2209, "close": 1.31, "volume": 162752}, "trend_line": 2.713333, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.357455, "activity_20": 1.778143, "activity_30": 2.225785}, "trend_signal": 0, "fair_value": 3.050893, "relative_strength": null, "rate_of_change": -2.210499494173535, "market_dynamics": -0.629891, "expectation": {"probability": 70.1278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.32, "high": 1.625, "low": 1.32, "close": 1.55, "volume": 99689}, "trend_line": 2.656333, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.410727, "activity_20": 1.700381, "activity_30": 2.150731}, "trend_signal": 0, "fair_value": 3.016782, "relative_strength": null, "rate_of_change": -2.100737358812941, "market_dynamics": -0.53141, "expectation": {"probability": 65.2393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.55, "high": 2.12, "low": 1.45, "close": 2.02, "volume": 461698}, "trend_line": 2.610667, "activity_lines": {"activity_5": 1.664, "activity_10": 1.539455, "activity_20": 1.678, "activity_30": 2.109677}, "trend_signal": 0, "fair_value": 2.994631, "relative_strength": null, "rate_of_change": -1.719136870264391, "market_dynamics": -0.357436, "expectation": {"probability": 66.3415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0051, "high": 2.455, "low": 1.75, "close": 2.06, "volume": 440956}, "trend_line": 2.565, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.657091, "activity_20": 1.667381, "activity_30": 2.074151}, "trend_signal": 0, "fair_value": 2.974313, "relative_strength": null, "rate_of_change": -1.7492464569399278, "market_dynamics": -0.045474, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 3.6, "low": 1.9, "close": 3.44, "volume": 4204968}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.394, "activity_10": 2.006545, "activity_20": 1.796238, "activity_30": 2.130602}, "trend_signal": 0, "fair_value": 2.984221, "relative_strength": null, "rate_of_change": -0.03898635477582416, "market_dynamics": 0.480133, "expectation": {"probability": 63.7343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.27, "high": 3.5, "low": 3.18, "close": 3.44, "volume": 4541677}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.312727, "activity_20": 1.927381, "activity_30": 2.187118}, "trend_signal": 0, "fair_value": 2.993717, "relative_strength": null, "rate_of_change": -0.5720358814352655, "market_dynamics": 0.927071, "expectation": {"probability": 65.5319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.53, "high": 4.15, "low": 3.53, "close": 4.06, "volume": 9099079}, "trend_line": 2.584667, "activity_lines": {"activity_5": 3.368, "activity_10": 2.690545, "activity_20": 2.120238, "activity_30": 2.284581}, "trend_signal": 0, "fair_value": 3.015478, "relative_strength": null, "rate_of_change": 1.3860095954510532, "market_dynamics": 1.308717, "expectation": {"probability": 61.4238, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.03, "high": 4.35, "low": 2.93, "close": 4.25, "volume": 7290872}, "trend_line": 2.620667, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.053818, "activity_20": 2.332333, "activity_30": 2.392022}, "trend_signal": 0, "fair_value": 3.040168, "relative_strength": null, "rate_of_change": 1.3928293277238433, "market_dynamics": 1.502718, "expectation": {"probability": 63.0159, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.2, "high": 4.34, "low": 3.81, "close": 3.96, "volume": 1840881}, "trend_line": 2.642, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.314182, "activity_20": 2.517619, "activity_30": 2.47843}, "trend_signal": 0, "fair_value": 3.058204, "relative_strength": null, "rate_of_change": 0.8140294054910381, "market_dynamics": 1.369883, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.96, "close": 3.96, "volume": 0}, "trend_line": 2.654667, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.531091, "activity_20": 2.707333, "activity_30": 2.563462}, "trend_signal": 0, "fair_value": 3.075546, "relative_strength": 6.249517, "rate_of_change": 0.47944738834216444, "market_dynamics": 1.210891, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.96, "close": 3.96, "volume": 0}, "trend_line": 2.667667, "activity_lines": {"activity_5": 4.005333, "activity_10": 3.704727, "activity_20": 2.882952, "activity_30": 2.647677}, "trend_signal": 0, "fair_value": 3.092234, "relative_strength": 12.855845, "rate_of_change": 0.4897036050095888, "market_dynamics": 1.009995, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.96, "close": 3.96, "volume": 0}, "trend_line": 2.673667, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.830182, "activity_20": 3.044524, "activity_30": 2.731054}, "trend_signal": 1, "fair_value": 3.108304, "relative_strength": 13.769342, "rate_of_change": 0.22491562852485816, "market_dynamics": 0.814772, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.96, "close": 3.96, "volume": 0}, "trend_line": 2.682667, "activity_lines": {"activity_5": 3.96, "activity_10": 3.911818, "activity_20": 3.192, "activity_30": 2.814043}, "trend_signal": 1, "fair_value": 3.123789, "relative_strength": 13.209536, "rate_of_change": 0.3366163400303739, "market_dynamics": 0.738038, "expectation": {"probability": 30.1205, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d9da2d8-754b-466d-9eb9-99bde45187e2/", "share_image": "https://sharemaestro.com/terminal/8d9da2d8-754b-466d-9eb9-99bde45187e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}