{"ticker": {"uuid": "8d9dbb59-a479-4c5d-ad20-c41585abd24b", "symbol": "002264", "name": "New Huadu Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002264 fell 23.97%, moving from 8.97 to 6.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.32 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.82"}, {"label": "12-Week Change", "value": "-23.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.32"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.17, "low": 6.61, "close": 6.82, "volume": 71496902}, "trend_line": 8.844667, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.742727, "activity_20": 8.372667, "activity_30": 8.71514}, "trend_signal": 0, "fair_value": 6.377228, "relative_strength": -28.324528, "rate_of_change": -0.03766952983726675, "market_dynamics": -1.174281, "expectation": {"probability": 54.1891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.34007, "high": 6.547133, "low": 6.044266, "close": 6.231609, "volume": 99919445}, "trend_line": 5.946979, "activity_lines": {"activity_5": 6.144839, "activity_10": 6.088009, "activity_20": 6.04652, "activity_30": 6.027917}, "trend_signal": 1, "fair_value": 4.984427, "relative_strength": 14.213975, "rate_of_change": 0.41066028304525715, "market_dynamics": -0.217543, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.192168, "high": 6.221749, "low": 5.807622, "close": 5.994965, "volume": 57996647}, "trend_line": 5.965713, "activity_lines": {"activity_5": 6.124462, "activity_10": 6.079404, "activity_20": 6.038491, "activity_30": 6.031013}, "trend_signal": 1, "fair_value": 4.993213, "relative_strength": 11.115996, "rate_of_change": 0.315017086826778, "market_dynamics": -0.063032, "expectation": {"probability": 45.7608, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.985105, "high": 6.044266, "low": 5.827343, "close": 5.994965, "volume": 38226901}, "trend_line": 5.992664, "activity_lines": {"activity_5": 6.086336, "activity_10": 6.064703, "activity_20": 6.032152, "activity_30": 6.0329}, "trend_signal": 1, "fair_value": 5.00301, "relative_strength": 9.714996, "rate_of_change": 0.4517649441064361, "market_dynamics": 0.119653, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.985105, "high": 6.261189, "low": 5.975245, "close": 6.073846, "volume": 67422464}, "trend_line": 6.012385, "activity_lines": {"activity_5": 6.079105, "activity_10": 6.065241, "activity_20": 6.03342, "activity_30": 6.038138}, "trend_signal": 1, "fair_value": 5.012996, "relative_strength": 12.66621, "rate_of_change": 0.3290856954436233, "market_dynamics": -0.022551, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.054126, "high": 6.33021, "low": 5.876644, "close": 6.093566, "volume": 76926539}, "trend_line": 6.020273, "activity_lines": {"activity_5": 6.064643, "activity_10": 6.07295, "activity_20": 6.038631, "activity_30": 6.043375}, "trend_signal": 1, "fair_value": 5.018622, "relative_strength": 7.421448, "rate_of_change": 0.1311958565527713, "market_dynamics": -0.004828, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.133007, "high": 6.142867, "low": 5.778042, "close": 5.778042, "volume": 37867600}, "trend_line": 6.019287, "activity_lines": {"activity_5": 5.964727, "activity_10": 6.024008, "activity_20": 6.014685, "activity_30": 6.027747}, "trend_signal": 0, "fair_value": 5.022161, "relative_strength": 3.635671, "rate_of_change": -0.016377994818509947, "market_dynamics": -0.228351, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.738602, "high": 5.935805, "low": 5.718881, "close": 5.906224, "volume": 31860582}, "trend_line": 6.029804, "activity_lines": {"activity_5": 5.937776, "activity_10": 6.003032, "activity_20": 6.00567, "activity_30": 6.020453}, "trend_signal": 0, "fair_value": 5.02766, "relative_strength": 5.589236, "rate_of_change": 0.17472169045935354, "market_dynamics": -0.40215, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.916084, "high": 5.945665, "low": 5.768182, "close": 5.906224, "volume": 32686950}, "trend_line": 6.03079, "activity_lines": {"activity_5": 5.916741, "activity_10": 5.97883, "activity_20": 5.998862, "activity_30": 6.01248}, "trend_signal": 0, "fair_value": 5.031642, "relative_strength": 6.227101, "rate_of_change": 0.016352106967312124, "market_dynamics": -0.694979, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.925944, "high": 6.152727, "low": 5.837203, "close": 5.856923, "volume": 35734252}, "trend_line": 6.02849, "activity_lines": {"activity_5": 5.885189, "activity_10": 5.948533, "activity_20": 5.986795, "activity_30": 6.001263}, "trend_signal": 0, "fair_value": 5.036635, "relative_strength": 2.989602, "rate_of_change": -0.038137623760733985, "market_dynamics": -1.032017, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.837203, "high": 6.133007, "low": 5.689301, "close": 6.093566, "volume": 45561329}, "trend_line": 6.02849, "activity_lines": {"activity_5": 5.946979, "activity_10": 5.96144, "activity_20": 5.997688, "activity_30": 6.005461}, "trend_signal": 0, "fair_value": 5.042514, "relative_strength": 9.157128, "rate_of_change": 0.0, "market_dynamics": -0.883276, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.014685, "high": 6.202028, "low": 5.994965, "close": 6.113286, "volume": 42828554}, "trend_line": 6.046566, "activity_lines": {"activity_5": 6.015342, "activity_10": 5.983312, "activity_20": 6.009708, "activity_30": 6.010932}, "trend_signal": 0, "fair_value": 5.044726, "relative_strength": 6.172267, "rate_of_change": 0.2998429125701568, "market_dynamics": -0.624678, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.133007, "high": 6.34993, "low": 6.133007, "close": 6.211888, "volume": 52629183}, "trend_line": 6.041965, "activity_lines": {"activity_5": 6.094223, "activity_10": 6.025262, "activity_20": 6.028771, "activity_30": 6.021598}, "trend_signal": 0, "fair_value": 5.050477, "relative_strength": 6.097565, "rate_of_change": -0.07609277728879628, "market_dynamics": -0.279719, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.251329, "high": 6.251329, "low": 5.886503, "close": 5.886503, "volume": 29399180}, "trend_line": 6.037692, "activity_lines": {"activity_5": 6.044265, "activity_10": 6.004108, "activity_20": 6.014216, "activity_30": 6.011568}, "trend_signal": 0, "fair_value": 5.053891, "relative_strength": 4.067433, "rate_of_change": -0.07072202503656369, "market_dynamics": -0.234496, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.856923, "high": 6.063986, "low": 5.728741, "close": 5.738602, "volume": 30788450}, "trend_line": 6.012056, "activity_lines": {"activity_5": 5.946322, "activity_10": 5.958034, "activity_20": 5.986326, "activity_30": 5.992272}, "trend_signal": 0, "fair_value": 5.056672, "relative_strength": 4.343639, "rate_of_change": -0.4245993336526531, "market_dynamics": -0.523926, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.748462, "high": 5.807622, "low": 5.314616, "close": 5.363916, "volume": 34052686}, "trend_line": 5.98149, "activity_lines": {"activity_5": 5.731371, "activity_10": 5.849931, "activity_20": 5.925287, "activity_30": 5.950457}, "trend_signal": 0, "fair_value": 5.057809, "relative_strength": 0.249749, "rate_of_change": -0.5084117646276135, "market_dynamics": -0.894848, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.561119, "high": 5.600559, "low": 5.225875, "close": 5.363916, "volume": 39791482}, "trend_line": 5.948622, "activity_lines": {"activity_5": 5.565063, "activity_10": 5.755095, "activity_20": 5.86791, "activity_30": 5.910613}, "trend_signal": 0, "fair_value": 5.058441, "relative_strength": -2.944645, "rate_of_change": -0.5494951926693796, "market_dynamics": -1.28681, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.363916, "high": 5.462518, "low": 5.314616, "close": 5.334336, "volume": 20562404}, "trend_line": 5.914112, "activity_lines": {"activity_5": 5.438853, "activity_10": 5.662409, "activity_20": 5.810909, "activity_30": 5.870982}, "trend_signal": 0, "fair_value": 5.058441, "relative_strength": -1.733309, "rate_of_change": -0.580134357167089, "market_dynamics": -1.440554, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.334336, "high": 5.600559, "low": 5.146993, "close": 5.304756, "volume": 34276661}, "trend_line": 5.898007, "activity_lines": {"activity_5": 5.361287, "activity_10": 5.574744, "activity_20": 5.752969, "activity_30": 5.831668}, "trend_signal": 0, "fair_value": 5.058821, "relative_strength": -0.787077, "rate_of_change": -0.2723147617089511, "market_dynamics": -1.414555, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.285035, "high": 5.373776, "low": 5.077972, "close": 5.206154, "volume": 17861720}, "trend_line": 5.873357, "activity_lines": {"activity_5": 5.289637, "activity_10": 5.480087, "activity_20": 5.689254, "activity_30": 5.787033}, "trend_signal": 0, "fair_value": 5.058631, "relative_strength": -2.964147, "rate_of_change": -0.41793778813757587, "market_dynamics": -1.433366, "expectation": {"probability": 54.3499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.206154, "high": 5.294895, "low": 5.127273, "close": 5.255455, "volume": 10299700}, "trend_line": 5.850678, "activity_lines": {"activity_5": 5.269916, "activity_10": 5.406225, "activity_20": 5.63338, "activity_30": 5.747168}, "trend_signal": 0, "fair_value": 5.060274, "relative_strength": -1.395855, "rate_of_change": -0.3861335178501854, "market_dynamics": -1.428579, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.255455, "high": 5.255455, "low": 5.058252, "close": 5.068112, "volume": 14485500}, "trend_line": 5.832273, "activity_lines": {"activity_5": 5.194979, "activity_10": 5.31354, "activity_20": 5.565063, "activity_30": 5.69668}, "trend_signal": 0, "fair_value": 5.061159, "relative_strength": -4.320813, "rate_of_change": -0.31457892572451346, "market_dynamics": -1.434512, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.068112, "high": 5.087832, "low": 4.870909, "close": 4.870909, "volume": 15965600}, "trend_line": 5.805979, "activity_lines": {"activity_5": 5.074028, "activity_10": 5.204003, "activity_20": 5.483506, "activity_30": 5.634656}, "trend_signal": 0, "fair_value": 5.061286, "relative_strength": -3.289799, "rate_of_change": -0.45083623486074886, "market_dynamics": -1.474392, "expectation": {"probability": 54.7762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.870909, "high": 5.324476, "low": 4.723007, "close": 5.245595, "volume": 39567902}, "trend_line": 5.779357, "activity_lines": {"activity_5": 5.108867, "activity_10": 5.186972, "activity_20": 5.442985, "activity_30": 5.598503}, "trend_signal": 0, "fair_value": 5.064004, "relative_strength": 1.855596, "rate_of_change": -0.4585273215765972, "market_dynamics": -1.215202, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.225874, "high": 5.403357, "low": 5.146993, "close": 5.314615, "volume": 23407101}, "trend_line": 5.747476, "activity_lines": {"activity_5": 5.170657, "activity_10": 5.194143, "activity_20": 5.412606, "activity_30": 5.568519}, "trend_signal": 0, "fair_value": 5.066595, "relative_strength": 2.170316, "rate_of_change": -0.5516357615561778, "market_dynamics": -1.099672, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.334336, "high": 5.403357, "low": 5.225875, "close": 5.363916, "volume": 20146201}, "trend_line": 5.721839, "activity_lines": {"activity_5": 5.24165, "activity_10": 5.217986, "activity_20": 5.390539, "activity_30": 5.543774}, "trend_signal": 0, "fair_value": 5.069566, "relative_strength": 1.685722, "rate_of_change": -0.4460566690491563, "market_dynamics": -0.883102, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.324476, "high": 5.679441, "low": 5.294895, "close": 5.62028, "volume": 36175701}, "trend_line": 5.708035, "activity_lines": {"activity_5": 5.390867, "activity_10": 5.288441, "activity_20": 5.396361, "activity_30": 5.537221}, "trend_signal": 0, "fair_value": 5.073484, "relative_strength": 6.25074, "rate_of_change": -0.24125110825383883, "market_dynamics": -0.374448, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.600559, "high": 5.748462, "low": 5.541398, "close": 5.679441, "volume": 46139057}, "trend_line": 5.706392, "activity_lines": {"activity_5": 5.522993, "activity_10": 5.364992, "activity_20": 5.408569, "activity_30": 5.535377}, "trend_signal": 0, "fair_value": 5.079047, "relative_strength": 8.695858, "rate_of_change": -0.028783986082769587, "market_dynamics": 0.020717, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.66958, "high": 5.768182, "low": 5.501958, "close": 5.718882, "volume": 35677332}, "trend_line": 5.694888, "activity_lines": {"activity_5": 5.614364, "activity_10": 5.442439, "activity_20": 5.425613, "activity_30": 5.536182}, "trend_signal": 0, "fair_value": 5.083281, "relative_strength": 10.514351, "rate_of_change": -0.2015984881515396, "market_dynamics": 0.488645, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.718882, "high": 5.758322, "low": 5.472378, "close": 5.492098, "volume": 30266232}, "trend_line": 5.682399, "activity_lines": {"activity_5": 5.598588, "activity_10": 5.471123, "activity_20": 5.42195, "activity_30": 5.523099}, "trend_signal": 0, "fair_value": 5.087137, "relative_strength": 7.741271, "rate_of_change": -0.2193019423735731, "market_dynamics": 0.841431, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.442798, "high": 5.738602, "low": 5.423077, "close": 5.679441, "volume": 28613402}, "trend_line": 5.658734, "activity_lines": {"activity_5": 5.633427, "activity_10": 5.52867, "activity_20": 5.437867, "activity_30": 5.522908}, "trend_signal": 0, "fair_value": 5.091751, "relative_strength": 13.086218, "rate_of_change": -0.41646142764702493, "market_dynamics": 0.938122, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.64, "high": 5.718881, "low": 5.432937, "close": 5.442797, "volume": 27101909}, "trend_line": 5.632441, "activity_lines": {"activity_5": 5.56835, "activity_10": 5.535483, "activity_20": 5.433219, "activity_30": 5.508977}, "trend_signal": 0, "fair_value": 5.094469, "relative_strength": 10.005396, "rate_of_change": -0.46464456537451493, "market_dynamics": 0.799394, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.452658, "high": 5.492098, "low": 5.186434, "close": 5.432938, "volume": 27293084}, "trend_line": 5.613706, "activity_lines": {"activity_5": 5.511819, "activity_10": 5.53369, "activity_20": 5.430824, "activity_30": 5.496106}, "trend_signal": 0, "fair_value": 5.096808, "relative_strength": 6.190922, "rate_of_change": -0.33262665334622044, "market_dynamics": 0.672479, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.462518, "high": 5.62028, "low": 5.393496, "close": 5.462518, "volume": 22702100}, "trend_line": 5.595958, "activity_lines": {"activity_5": 5.481581, "activity_10": 5.527057, "activity_20": 5.434956, "activity_30": 5.486352}, "trend_signal": 0, "fair_value": 5.099968, "relative_strength": 11.20909, "rate_of_change": -0.31615478259814833, "market_dynamics": 0.591042, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.501958, "high": 5.521678, "low": 5.314615, "close": 5.383636, "volume": 30363389}, "trend_line": 5.572951, "activity_lines": {"activity_5": 5.44214, "activity_10": 5.502138, "activity_20": 5.433595, "activity_30": 5.472653}, "trend_signal": 0, "fair_value": 5.105214, "relative_strength": 10.980197, "rate_of_change": -0.4111360378330335, "market_dynamics": 0.46955, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.403357, "high": 5.561119, "low": 4.93007, "close": 5.058252, "volume": 43622301}, "trend_line": 5.538441, "activity_lines": {"activity_5": 5.301469, "activity_10": 5.416803, "activity_20": 5.402934, "activity_30": 5.439447}, "trend_signal": 0, "fair_value": 5.110523, "relative_strength": 6.578666, "rate_of_change": -0.6192410448252648, "market_dynamics": 0.405232, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.048392, "high": 5.087832, "low": 4.466644, "close": 4.94979, "volume": 51704786}, "trend_line": 5.510832, "activity_lines": {"activity_5": 5.166056, "activity_10": 5.317305, "activity_20": 5.3634, "activity_30": 5.40147}, "trend_signal": 0, "fair_value": 5.115074, "relative_strength": 4.572326, "rate_of_change": -0.4984976819289037, "market_dynamics": 0.304568, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.93993, "high": 4.999091, "low": 3.894755, "close": 4.013077, "volume": 41355440}, "trend_line": 5.447727, "activity_lines": {"activity_5": 4.751273, "activity_10": 5.059686, "activity_20": 5.236627, "activity_30": 5.30484}, "trend_signal": 0, "fair_value": 5.114252, "relative_strength": -7.695334, "rate_of_change": -1.1451083974252763, "market_dynamics": -0.063404, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.013077, "high": 4.022937, "low": 3.214406, "close": 3.618671, "volume": 94561238}, "trend_line": 5.371476, "activity_lines": {"activity_5": 4.299678, "activity_10": 4.760655, "activity_20": 5.078583, "activity_30": 5.186837}, "trend_signal": 0, "fair_value": 5.111218, "relative_strength": -23.667198, "rate_of_change": -1.3996846758290211, "market_dynamics": -0.388137, "expectation": {"probability": 56.4909, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.687692, "high": 4.279301, "low": 3.687692, "close": 4.239861, "volume": 62309183}, "trend_line": 5.317574, "activity_lines": {"activity_5": 4.17807, "activity_10": 4.612753, "activity_20": 4.987728, "activity_30": 5.113829}, "trend_signal": 0, "fair_value": 5.110334, "relative_strength": -12.816701, "rate_of_change": -1.003485820284793, "market_dynamics": -0.624812, "expectation": {"probability": 55.3104, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.299021, "high": 4.624406, "low": 3.993357, "close": 4.299021, "volume": 51010371}, "trend_line": 5.257755, "activity_lines": {"activity_5": 4.152434, "activity_10": 4.498375, "activity_20": 4.90711, "activity_30": 5.048116}, "trend_signal": 0, "fair_value": 5.111661, "relative_strength": -14.906109, "rate_of_change": -1.1249302783562425, "market_dynamics": -0.860398, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.299021, "high": 4.328601, "low": 4.111678, "close": 4.20042, "volume": 27423351}, "trend_line": 5.193993, "activity_lines": {"activity_5": 4.144546, "activity_10": 4.391169, "activity_20": 4.821656, "activity_30": 4.979901}, "trend_signal": 0, "fair_value": 5.113241, "relative_strength": -16.105808, "rate_of_change": -1.2127229207142693, "market_dynamics": -0.890813, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.21028, "high": 4.456783, "low": 4.141258, "close": 4.427203, "volume": 31109004}, "trend_line": 5.134504, "activity_lines": {"activity_5": 4.26221, "activity_10": 4.347784, "activity_20": 4.761931, "activity_30": 4.930431}, "trend_signal": 0, "fair_value": 5.11558, "relative_strength": -13.692923, "rate_of_change": -1.145342321408599, "market_dynamics": -0.874527, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.437063, "high": 4.703287, "low": 4.437063, "close": 4.614545, "volume": 28260313}, "trend_line": 5.092105, "activity_lines": {"activity_5": 4.414713, "activity_10": 4.356748, "activity_20": 4.722162, "activity_30": 4.896885}, "trend_signal": 0, "fair_value": 5.118424, "relative_strength": -9.568387, "rate_of_change": -0.8257662278576399, "market_dynamics": -0.849146, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.624406, "high": 4.683566, "low": 4.397622, "close": 4.525805, "volume": 29501216}, "trend_line": 5.051679, "activity_lines": {"activity_5": 4.471245, "activity_10": 4.364994, "activity_20": 4.676946, "activity_30": 4.860349}, "trend_signal": 0, "fair_value": 5.120952, "relative_strength": -9.687022, "rate_of_change": -0.7938956482633424, "market_dynamics": -0.776293, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.506084, "high": 4.723007, "low": 4.496224, "close": 4.594825, "volume": 20779062}, "trend_line": 5.026042, "activity_lines": {"activity_5": 4.53172, "activity_10": 4.401387, "activity_20": 4.64206, "activity_30": 4.830875}, "trend_signal": 0, "fair_value": 5.123291, "relative_strength": -9.567874, "rate_of_change": -0.5074946369315961, "market_dynamics": -0.593329, "expectation": {"probability": 56.7554, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.634265, "high": 4.93993, "low": 4.368042, "close": 4.93993, "volume": 34925738}, "trend_line": 5.011909, "activity_lines": {"activity_5": 4.687511, "activity_10": 4.508952, "activity_20": 4.643703, "activity_30": 4.825319}, "trend_signal": 0, "fair_value": 5.1286, "relative_strength": 0.557235, "rate_of_change": -0.2811954217652811, "market_dynamics": -0.335407, "expectation": {"probability": 56.4446, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.939931, "high": 5.432938, "low": 4.742727, "close": 5.186434, "volume": 170219863}, "trend_line": 5.006979, "activity_lines": {"activity_5": 4.876168, "activity_10": 4.661516, "activity_20": 4.672063, "activity_30": 4.836579}, "trend_signal": 0, "fair_value": 5.135047, "relative_strength": 4.816321, "rate_of_change": -0.09836571254585584, "market_dynamics": 0.081779, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.206154, "high": 5.945665, "low": 5.038532, "close": 5.62028, "volume": 120698561}, "trend_line": 5.017497, "activity_lines": {"activity_5": 5.158825, "activity_10": 4.871626, "activity_20": 4.744089, "activity_30": 4.876147}, "trend_signal": 0, "fair_value": 5.143959, "relative_strength": 11.040191, "rate_of_change": 0.21006678877621338, "market_dynamics": 0.572687, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.5907, "high": 5.64, "low": 5.432938, "close": 5.61042, "volume": 30397187}, "trend_line": 5.030972, "activity_lines": {"activity_5": 5.371147, "activity_10": 5.043551, "activity_20": 4.815646, "activity_30": 4.9144}, "trend_signal": 0, "fair_value": 5.153693, "relative_strength": 9.087838, "rate_of_change": 0.26856020043461054, "market_dynamics": 0.903453, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.600559, "high": 5.827343, "low": 5.442797, "close": 5.570979, "volume": 64766424}, "trend_line": 5.04149, "activity_lines": {"activity_5": 5.498014, "activity_10": 5.183386, "activity_20": 4.882882, "activity_30": 4.949239}, "trend_signal": 0, "fair_value": 5.162731, "relative_strength": 6.57277, "rate_of_change": 0.20906496796244067, "market_dynamics": 1.112275, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.472378, "high": 7.947273, "low": 5.472378, "close": 7.119021, "volume": 265231048}, "trend_line": 5.109853, "activity_lines": {"activity_5": 6.075818, "activity_10": 5.581556, "activity_20": 5.098068, "activity_30": 5.083273}, "trend_signal": 0, "fair_value": 5.179291, "relative_strength": 35.481629, "rate_of_change": 1.356007846886548, "market_dynamics": 1.248916, "expectation": {"probability": 43.8843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.424686, "high": 7.947273, "low": 6.645734, "close": 6.764056, "volume": 332925839}, "trend_line": 5.172958, "activity_lines": {"activity_5": 6.390028, "activity_10": 5.862122, "activity_20": 5.271466, "activity_30": 5.189996}, "trend_signal": 1, "fair_value": 5.196041, "relative_strength": 31.97364, "rate_of_change": 1.2349670332982219, "market_dynamics": 1.307875, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.606294, "high": 7.07958, "low": 6.142867, "close": 6.695035, "volume": 187555049}, "trend_line": 5.221273, "activity_lines": {"activity_5": 6.576056, "activity_10": 6.08765, "activity_20": 5.431951, "activity_30": 5.288195}, "trend_signal": 1, "fair_value": 5.213233, "relative_strength": 30.758786, "rate_of_change": 0.9339917316166043, "market_dynamics": 1.459565, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.626014, "high": 6.704895, "low": 5.561119, "close": 5.768182, "volume": 120579800}, "trend_line": 5.236392, "activity_lines": {"activity_5": 6.381483, "activity_10": 6.106833, "activity_20": 5.498296, "activity_30": 5.323479}, "trend_signal": 1, "fair_value": 5.223725, "relative_strength": 13.685081, "rate_of_change": 0.289565399089462, "market_dynamics": 1.382563, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.728741, "high": 5.994965, "low": 5.570979, "close": 5.600559, "volume": 59564601}, "trend_line": 5.24428, "activity_lines": {"activity_5": 6.120517, "activity_10": 6.07295, "activity_20": 5.546845, "activity_30": 5.346974}, "trend_signal": 1, "fair_value": 5.231942, "relative_strength": 10.18951, "rate_of_change": 0.15063807293265002, "market_dynamics": 1.06455, "expectation": {"probability": 41.6323, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.61042, "high": 6.093566, "low": 5.344196, "close": 5.492098, "volume": 117842282}, "trend_line": 5.240007, "activity_lines": {"activity_5": 5.821427, "activity_10": 6.00106, "activity_20": 5.582483, "activity_30": 5.362962}, "trend_signal": 1, "fair_value": 5.239527, "relative_strength": 10.123174, "rate_of_change": -0.08147924977307709, "market_dynamics": 0.732753, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.521679, "high": 5.521679, "low": 4.959651, "close": 5.038532, "volume": 91631493}, "trend_line": 5.218644, "activity_lines": {"activity_5": 5.479609, "activity_10": 5.836665, "activity_20": 5.572341, "activity_30": 5.349964}, "trend_signal": 1, "fair_value": 5.243509, "relative_strength": 3.386269, "rate_of_change": -0.4076902950702169, "market_dynamics": 0.31487, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.235734, "high": 5.570979, "low": 5.137133, "close": 5.235734, "volume": 84354200}, "trend_line": 5.202539, "activity_lines": {"activity_5": 5.318559, "activity_10": 5.710814, "activity_20": 5.576097, "activity_30": 5.351066}, "trend_signal": 1, "fair_value": 5.248818, "relative_strength": 9.021732, "rate_of_change": -0.30860507058922737, "market_dynamics": 0.076185, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.255455, "high": 5.531539, "low": 4.890629, "close": 5.235734, "volume": 56369965}, "trend_line": 5.193993, "activity_lines": {"activity_5": 5.254797, "activity_10": 5.591954, "activity_20": 5.572153, "activity_30": 5.353208}, "trend_signal": 1, "fair_value": 5.253938, "relative_strength": 6.862462, "rate_of_change": -0.16426594783816023, "market_dynamics": -0.125353, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.235734, "high": 5.235734, "low": 4.94979, "close": 5.048392, "volume": 44376755}, "trend_line": 5.172958, "activity_lines": {"activity_5": 5.164084, "activity_10": 5.445845, "activity_20": 5.545624, "activity_30": 5.343814}, "trend_signal": 0, "fair_value": 5.258931, "relative_strength": 2.382402, "rate_of_change": -0.4049870687157158, "market_dynamics": -0.373566, "expectation": {"probability": 57.2044, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.068112, "high": 5.107553, "low": 4.673706, "close": 4.851189, "volume": 41301524}, "trend_line": 5.153238, "activity_lines": {"activity_5": 5.044448, "activity_10": 5.273382, "activity_20": 5.496746, "activity_30": 5.323055}, "trend_signal": 0, "fair_value": 5.261902, "relative_strength": 1.759433, "rate_of_change": -0.3812132246192682, "market_dynamics": -0.532514, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.870909, "high": 5.058252, "low": 4.723007, "close": 4.900489, "volume": 44320712}, "trend_line": 5.13549, "activity_lines": {"activity_5": 4.983972, "activity_10": 5.151116, "activity_20": 5.449465, "activity_30": 5.306749}, "trend_signal": 0, "fair_value": 5.267021, "relative_strength": 3.284706, "rate_of_change": -0.34440481887310653, "market_dynamics": -0.677449, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.880769, "high": 5.018811, "low": 4.792028, "close": 4.870909, "volume": 36310000}, "trend_line": 5.115769, "activity_lines": {"activity_5": 4.922839, "activity_10": 5.057355, "activity_20": 5.397112, "activity_30": 5.289679}, "trend_signal": 0, "fair_value": 5.271825, "relative_strength": 4.509177, "rate_of_change": -0.38401398892802163, "market_dynamics": -0.769383, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.861049, "high": 4.91035, "low": 4.683567, "close": 4.693427, "volume": 27599758}, "trend_line": 5.092762, "activity_lines": {"activity_5": 4.826867, "activity_10": 4.964491, "activity_20": 5.326635, "activity_30": 5.262431}, "trend_signal": 0, "fair_value": 5.275997, "relative_strength": 1.197021, "rate_of_change": -0.4497271084757866, "market_dynamics": -0.81241, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.693427, "high": 4.762448, "low": 4.417343, "close": 4.456783, "volume": 29590050}, "trend_line": 5.072713, "activity_lines": {"activity_5": 4.688168, "activity_10": 4.848141, "activity_20": 5.232823, "activity_30": 5.2214}, "trend_signal": 0, "fair_value": 5.278841, "relative_strength": -1.933209, "rate_of_change": -0.3936763587224245, "market_dynamics": -0.889856, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.466644, "high": 4.732868, "low": 4.387762, "close": 4.624406, "volume": 42311611}, "trend_line": 5.061867, "activity_lines": {"activity_5": 4.644783, "activity_10": 4.783064, "activity_20": 5.155632, "activity_30": 5.192477}, "trend_signal": 0, "fair_value": 5.283076, "relative_strength": -0.29298, "rate_of_change": -0.21381063742419315, "market_dynamics": -0.945707, "expectation": {"probability": 59.1184, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.644126, "high": 4.772308, "low": 4.437063, "close": 4.456783, "volume": 42412750}, "trend_line": 5.076657, "activity_lines": {"activity_5": 4.560643, "activity_10": 4.703287, "activity_20": 5.06398, "activity_30": 5.153439}, "trend_signal": 0, "fair_value": 5.286046, "relative_strength": -1.397783, "rate_of_change": 0.2921846820550527, "market_dynamics": -1.045081, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.407482, "high": 4.486364, "low": 4.308881, "close": 4.318741, "volume": 29194500}, "trend_line": 5.099993, "activity_lines": {"activity_5": 4.46007, "activity_10": 4.608988, "activity_20": 4.962655, "activity_30": 5.104541}, "trend_signal": 0, "fair_value": 5.288069, "relative_strength": -2.785177, "rate_of_change": 0.4596725758703113, "market_dynamics": -1.169131, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.328601, "high": 4.496224, "low": 4.160979, "close": 4.407483, "volume": 24515051}, "trend_line": 5.105581, "activity_lines": {"activity_5": 4.425888, "activity_10": 4.547497, "activity_20": 4.87598, "activity_30": 5.059863}, "trend_signal": 0, "fair_value": 5.29104, "relative_strength": -2.004327, "rate_of_change": 0.10956877783948885, "market_dynamics": -1.216037, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.407482, "high": 5.393496, "low": 4.358182, "close": 5.324476, "volume": 103083506}, "trend_line": 5.139762, "activity_lines": {"activity_5": 4.716434, "activity_10": 4.66779, "activity_20": 4.882366, "activity_30": 5.073986}, "trend_signal": 0, "fair_value": 5.299572, "relative_strength": 0.343927, "rate_of_change": 0.6694830617710352, "market_dynamics": -0.786231, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.551259, "high": 5.768182, "low": 5.294895, "close": 5.758322, "volume": 48873886}, "trend_line": 5.191692, "activity_lines": {"activity_5": 5.093749, "activity_10": 4.861946, "activity_20": 4.931244, "activity_30": 5.113893}, "trend_signal": 0, "fair_value": 5.310065, "relative_strength": -2.059015, "rate_of_change": 1.0103580671634131, "market_dynamics": -0.293684, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.31049, "high": 6.31049, "low": 4.91035, "close": 4.959651, "volume": 139782150}, "trend_line": 5.209441, "activity_lines": {"activity_5": 5.129245, "activity_10": 4.894394, "activity_20": 4.910538, "activity_30": 5.098922}, "trend_signal": 0, "fair_value": 5.315311, "relative_strength": -11.628866, "rate_of_change": 0.3418731311487707, "market_dynamics": 0.194503, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.008951, "high": 5.186434, "low": 4.890629, "close": 5.058252, "volume": 82044529}, "trend_line": 5.224231, "activity_lines": {"activity_5": 5.164084, "activity_10": 4.943695, "activity_20": 4.907814, "activity_30": 5.089168}, "trend_signal": 0, "fair_value": 5.320367, "relative_strength": -12.410487, "rate_of_change": 0.2839076207984626, "market_dynamics": 0.640038, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.107552, "high": 5.373776, "low": 5.018811, "close": 5.235734, "volume": 145215976}, "trend_line": 5.247895, "activity_lines": {"activity_5": 5.208783, "activity_10": 5.021859, "activity_20": 4.929788, "activity_30": 5.08991}, "trend_signal": 0, "fair_value": 5.327193, "relative_strength": -11.5267, "rate_of_change": 0.45296618775088876, "market_dynamics": 0.686152, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.265315, "high": 5.679441, "low": 5.245595, "close": 5.432938, "volume": 200102903}, "trend_line": 5.275832, "activity_lines": {"activity_5": 5.264, "activity_10": 5.126018, "activity_20": 4.973079, "activity_30": 5.101849}, "trend_signal": 0, "fair_value": 5.33579, "relative_strength": -6.695758, "rate_of_change": 0.5323467790418929, "market_dynamics": 0.757791, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.403357, "high": 6.192168, "low": 5.344196, "close": 5.876644, "volume": 187043214}, "trend_line": 5.307056, "activity_lines": {"activity_5": 5.459889, "activity_10": 5.293103, "activity_20": 5.059426, "activity_30": 5.140611}, "trend_signal": 0, "fair_value": 5.346851, "relative_strength": -5.419177, "rate_of_change": 0.59183082402927, "market_dynamics": 0.917435, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.807622, "high": 6.478112, "low": 5.689301, "close": 5.955524, "volume": 247295030}, "trend_line": 5.332692, "activity_lines": {"activity_5": 5.674182, "activity_10": 5.451761, "activity_20": 5.151454, "activity_30": 5.182447}, "trend_signal": 0, "fair_value": 5.359176, "relative_strength": -0.526004, "rate_of_change": 0.483055012044334, "market_dynamics": 1.120867, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.014685, "high": 6.389371, "low": 5.521678, "close": 6.054126, "volume": 153079864}, "trend_line": 5.347154, "activity_lines": {"activity_5": 5.854951, "activity_10": 5.601098, "activity_20": 5.248506, "activity_30": 5.228991}, "trend_signal": 0, "fair_value": 5.372575, "relative_strength": 4.065999, "rate_of_change": 0.2711951112121228, "market_dynamics": 1.1794, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.182308, "high": 7.306364, "low": 6.083706, "close": 6.921818, "volume": 318091741}, "trend_line": 5.390867, "activity_lines": {"activity_5": 6.258559, "activity_10": 5.876644, "activity_20": 5.424298, "activity_30": 5.330583}, "trend_signal": 0, "fair_value": 5.391664, "relative_strength": 16.738861, "rate_of_change": 0.8175003001596801, "market_dynamics": 1.298551, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.862658, "high": 7.612028, "low": 6.754196, "close": 6.961259, "volume": 281981384}, "trend_line": 5.43721, "activity_lines": {"activity_5": 6.562909, "activity_10": 6.113645, "activity_20": 5.595817, "activity_30": 5.431898}, "trend_signal": 0, "fair_value": 5.41151, "relative_strength": 15.224818, "rate_of_change": 0.8596576394854527, "market_dynamics": 1.376197, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.951399, "high": 7.621888, "low": 6.645734, "close": 7.247203, "volume": 216311406}, "trend_line": 5.441483, "activity_lines": {"activity_5": 6.860685, "activity_10": 6.372877, "activity_20": 5.785461, "activity_30": 5.548672}, "trend_signal": 1, "fair_value": 5.432748, "relative_strength": 20.413893, "rate_of_change": 0.07858809941127025, "market_dynamics": 1.435396, "expectation": {"probability": 44.3578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.207763, "high": 7.543007, "low": 6.31049, "close": 7.07958, "volume": 201633100}, "trend_line": 5.452, "activity_lines": {"activity_5": 7.011217, "activity_10": 6.574562, "activity_20": 5.94773, "activity_30": 5.654356}, "trend_signal": 1, "fair_value": 5.452847, "relative_strength": 18.121097, "rate_of_change": 0.19327451725935943, "market_dynamics": 1.528825, "expectation": {"probability": 42.3708, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.941539, "high": 7.207763, "low": 6.369651, "close": 6.675315, "volume": 168224193}, "trend_line": 5.451343, "activity_lines": {"activity_5": 6.952056, "activity_10": 6.6642, "activity_20": 6.061122, "activity_30": 5.733279}, "trend_signal": 1, "fair_value": 5.463529, "relative_strength": 11.099957, "rate_of_change": -0.012050623624364485, "market_dynamics": 1.429544, "expectation": {"probability": 41.9237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.606293, "high": 6.645734, "low": 5.866783, "close": 5.876644, "volume": 110138800}, "trend_line": 5.454958, "activity_lines": {"activity_5": 6.585259, "activity_10": 6.579223, "activity_20": 6.089857, "activity_30": 5.760718}, "trend_signal": 1, "fair_value": 5.467258, "relative_strength": 5.262326, "rate_of_change": 0.06631393401590786, "market_dynamics": 1.004992, "expectation": {"probability": 40.9293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.778042, "high": 6.192168, "low": 5.580839, "close": 5.600559, "volume": 77486259}, "trend_line": 5.454958, "activity_lines": {"activity_5": 6.196112, "activity_10": 6.432397, "activity_20": 6.086664, "activity_30": 5.770112}, "trend_signal": 1, "fair_value": 5.4665, "relative_strength": 1.448258, "rate_of_change": 0.0, "market_dynamics": 0.495667, "expectation": {"probability": 39.7984, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.501958, "high": 6.241468, "low": 5.354056, "close": 6.083706, "volume": 73063661}, "trend_line": 5.474678, "activity_lines": {"activity_5": 6.058727, "activity_10": 6.370367, "activity_20": 6.124039, "activity_30": 5.810676}, "trend_signal": 1, "fair_value": 5.470482, "relative_strength": 6.236378, "rate_of_change": 0.3615059914301726, "market_dynamics": 0.077429, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.162587, "high": 6.162587, "low": 5.837203, "close": 6.044266, "volume": 56890229}, "trend_line": 5.508203, "activity_lines": {"activity_5": 5.985762, "activity_10": 6.297402, "activity_20": 6.150708, "activity_30": 5.847424}, "trend_signal": 1, "fair_value": 5.474464, "relative_strength": 4.158924, "rate_of_change": 0.6123647820017913, "market_dynamics": -0.300401, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.103427, "high": 6.182308, "low": 5.945665, "close": 5.965385, "volume": 12441500}, "trend_line": 5.532525, "activity_lines": {"activity_5": 5.955525, "activity_10": 6.208482, "activity_20": 6.162306, "activity_30": 5.876919}, "trend_signal": 1, "fair_value": 5.475285, "relative_strength": 4.10305, "rate_of_change": 0.4415596157222189, "market_dynamics": -0.407368, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.034405, "high": 6.231609, "low": 5.925944, "close": 6.113286, "volume": 43567100}, "trend_line": 5.561776, "activity_lines": {"activity_5": 6.021916, "activity_10": 6.148066, "activity_20": 6.180148, "activity_30": 5.914388}, "trend_signal": 1, "fair_value": 5.477877, "relative_strength": 2.169967, "rate_of_change": 0.5287097663363539, "market_dynamics": -0.414168, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.113287, "high": 6.842937, "low": 6.103427, "close": 6.754196, "volume": 150637983}, "trend_line": 5.618636, "activity_lines": {"activity_5": 6.286168, "activity_10": 6.21888, "activity_20": 6.250906, "activity_30": 5.991318}, "trend_signal": 1, "fair_value": 5.484956, "relative_strength": 10.242634, "rate_of_change": 1.022335311598316, "market_dynamics": -0.375984, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.803497, "high": 6.852797, "low": 6.300629, "close": 6.507692, "volume": 132125568}, "trend_line": 5.673853, "activity_lines": {"activity_5": 6.391343, "activity_10": 6.248639, "activity_20": 6.29138, "activity_30": 6.048676}, "trend_signal": 1, "fair_value": 5.492604, "relative_strength": 3.446539, "rate_of_change": 0.9827474141410806, "market_dynamics": -0.335814, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.685175, "high": 6.990839, "low": 5.896364, "close": 5.916084, "volume": 143744488}, "trend_line": 5.707706, "activity_lines": {"activity_5": 6.271049, "activity_10": 6.18428, "activity_20": 6.271941, "activity_30": 6.064304}, "trend_signal": 1, "fair_value": 5.499051, "relative_strength": -2.921067, "rate_of_change": 0.5966492258435262, "market_dynamics": -0.326, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.945665, "high": 6.221749, "low": 5.807622, "close": 6.054126, "volume": 77822303}, "trend_line": 5.747147, "activity_lines": {"activity_5": 6.205315, "activity_10": 6.166173, "activity_20": 6.261095, "activity_30": 6.086654}, "trend_signal": 1, "fair_value": 5.506319, "relative_strength": -3.142524, "rate_of_change": 0.6910131671112713, "market_dynamics": -0.38354, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.044266, "high": 6.221749, "low": 5.955525, "close": 6.202028, "volume": 61942295}, "trend_line": 5.797434, "activity_lines": {"activity_5": 6.182965, "activity_10": 6.186252, "activity_20": 6.259592, "activity_30": 6.116001}, "trend_signal": 1, "fair_value": 5.515042, "relative_strength": -2.332674, "rate_of_change": 0.8749906692833848, "market_dynamics": -0.551806, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.221749, "high": 6.280909, "low": 5.994965, "close": 6.034406, "volume": 45908003}, "trend_line": 5.850021, "activity_lines": {"activity_5": 6.098825, "activity_10": 6.169938, "activity_20": 6.237525, "activity_30": 6.131289}, "trend_signal": 1, "fair_value": 5.52427, "relative_strength": -2.653201, "rate_of_change": 0.9070737157162969, "market_dynamics": -0.72965, "expectation": {"probability": 44.8348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.034406, "high": 6.073846, "low": 5.787902, "close": 5.935804, "volume": 37775609}, "trend_line": 5.893734, "activity_lines": {"activity_5": 6.029804, "activity_10": 6.127808, "activity_20": 6.203202, "activity_30": 6.136824}, "trend_signal": 1, "fair_value": 5.533182, "relative_strength": -3.769082, "rate_of_change": 0.74722808687354, "market_dynamics": -0.860576, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.004825, "high": 6.152727, "low": 5.797762, "close": 6.123147, "volume": 52159365}, "trend_line": 5.94928, "activity_lines": {"activity_5": 6.061357, "activity_10": 6.12243, "activity_20": 6.18644, "activity_30": 6.151625}, "trend_signal": 1, "fair_value": 5.543801, "relative_strength": 1.215908, "rate_of_change": 0.9424585500465351, "market_dynamics": -0.832258, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.807622, "high": 5.866783, "low": 4.979371, "close": 5.66958, "volume": 73485513}, "trend_line": 5.994308, "activity_lines": {"activity_5": 5.927916, "activity_10": 6.033151, "activity_20": 6.125682, "activity_30": 6.13358}, "trend_signal": 0, "fair_value": 5.551448, "relative_strength": -1.352497, "rate_of_change": 0.756864696232154, "market_dynamics": -0.894359, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.758322, "high": 6.704896, "low": 5.758322, "close": 6.34993, "volume": 224186523}, "trend_line": 6.059056, "activity_lines": {"activity_5": 6.046895, "activity_10": 6.07295, "activity_20": 6.131551, "activity_30": 6.156523}, "trend_signal": 0, "fair_value": 5.562636, "relative_strength": 10.75256, "rate_of_change": 1.0801580432637061, "market_dynamics": -0.540821, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.241469, "high": 6.527413, "low": 6.093566, "close": 6.113286, "volume": 143870836}, "trend_line": 6.08535, "activity_lines": {"activity_5": 6.077133, "activity_10": 6.06542, "activity_20": 6.117606, "activity_30": 6.160022}, "trend_signal": 0, "fair_value": 5.571169, "relative_strength": 5.091403, "rate_of_change": 0.4339619901185933, "market_dynamics": -0.346655, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.142867, "high": 6.34993, "low": 5.955525, "close": 6.271049, "volume": 75281458}, "trend_line": 6.102441, "activity_lines": {"activity_5": 6.154699, "activity_10": 6.098227, "activity_20": 6.122724, "activity_30": 6.172002}, "trend_signal": 0, "fair_value": 5.580081, "relative_strength": 7.820632, "rate_of_change": 0.2808548399023843, "market_dynamics": -0.256835, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.300629, "high": 6.606293, "low": 6.261189, "close": 6.497832, "volume": 104719150}, "trend_line": 6.153713, "activity_lines": {"activity_5": 6.28551, "activity_10": 6.176571, "activity_20": 6.154089, "activity_30": 6.197511}, "trend_signal": 1, "fair_value": 5.590573, "relative_strength": 8.968727, "rate_of_change": 0.8401883770773038, "market_dynamics": 0.036597, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.507692, "high": 7.355664, "low": 6.438672, "close": 6.645734, "volume": 335002626}, "trend_line": 6.206629, "activity_lines": {"activity_5": 6.440643, "activity_10": 6.271228, "activity_20": 6.20231, "activity_30": 6.229255}, "trend_signal": 0, "fair_value": 5.594365, "relative_strength": 11.163054, "rate_of_change": 0.8599036061642886, "market_dynamics": 0.151536, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.685175, "high": 7.128881, "low": 6.172448, "close": 6.182308, "volume": 165572356}, "trend_line": 6.238182, "activity_lines": {"activity_5": 6.376224, "activity_10": 6.27087, "activity_20": 6.206535, "activity_30": 6.227685}, "trend_signal": 0, "fair_value": 5.604984, "relative_strength": 4.260134, "rate_of_change": 0.5083758027102911, "market_dynamics": 0.208165, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.211888, "high": 6.872518, "low": 6.172448, "close": 6.734476, "volume": 152916402}, "trend_line": 6.281566, "activity_lines": {"activity_5": 6.507035, "activity_10": 6.371264, "activity_20": 6.261893, "activity_30": 6.259704}, "trend_signal": 0, "fair_value": 5.620027, "relative_strength": 14.776995, "rate_of_change": 0.6954590295698273, "market_dynamics": 0.46975, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.655595, "high": 6.764056, "low": 6.556993, "close": 6.576714, "volume": 68176950}, "trend_line": 6.304902, "activity_lines": {"activity_5": 6.543847, "activity_10": 6.430246, "activity_20": 6.296826, "activity_30": 6.278746}, "trend_signal": 0, "fair_value": 5.632605, "relative_strength": 10.431361, "rate_of_change": 0.3714997183823344, "market_dynamics": 0.546246, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.586573, "high": 6.833077, "low": 6.33021, "close": 6.389371, "volume": 132640051}, "trend_line": 6.319364, "activity_lines": {"activity_5": 6.497833, "activity_10": 6.443512, "activity_20": 6.31157, "activity_30": 6.284196}, "trend_signal": 0, "fair_value": 5.642276, "relative_strength": 7.846544, "rate_of_change": 0.22937707834316812, "market_dynamics": 0.406909, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.369651, "high": 6.517553, "low": 5.876643, "close": 5.925944, "volume": 87471300}, "trend_line": 6.315091, "activity_lines": {"activity_5": 6.304574, "activity_10": 6.367679, "activity_20": 6.280534, "activity_30": 6.258814}, "trend_signal": 0, "fair_value": 5.649671, "relative_strength": 1.239975, "rate_of_change": -0.06761756404600866, "market_dynamics": 0.287208, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.876644, "high": 6.37951, "low": 5.876644, "close": 6.241468, "volume": 69130100}, "trend_line": 6.292413, "activity_lines": {"activity_5": 6.264476, "activity_10": 6.344552, "activity_20": 6.279735, "activity_30": 6.254064}, "trend_signal": 0, "fair_value": 5.658267, "relative_strength": 2.684947, "rate_of_change": -0.3591080476908405, "market_dynamics": 0.042287, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.231609, "high": 6.300629, "low": 6.152727, "close": 6.192168, "volume": 53371100}, "trend_line": 6.266776, "activity_lines": {"activity_5": 6.204, "activity_10": 6.314434, "activity_20": 6.273631, "activity_30": 6.247597}, "trend_signal": 0, "fair_value": 5.667495, "relative_strength": 0.654144, "rate_of_change": -0.40742716665291506, "market_dynamics": -0.189116, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.221748, "high": 6.714756, "low": 6.221748, "close": 6.517553, "volume": 158997451}, "trend_line": 6.242455, "activity_lines": {"activity_5": 6.28814, "activity_10": 6.342042, "activity_20": 6.301193, "activity_30": 6.263776}, "trend_signal": 1, "fair_value": 5.679757, "relative_strength": 4.026205, "rate_of_change": -0.38809429282298397, "market_dynamics": -0.214228, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.527413, "high": 6.635874, "low": 6.35979, "close": 6.487972, "volume": 89562059}, "trend_line": 6.222734, "activity_lines": {"activity_5": 6.366364, "activity_10": 6.35979, "activity_20": 6.32589, "activity_30": 6.279616}, "trend_signal": 1, "fair_value": 5.691387, "relative_strength": 1.396719, "rate_of_change": -0.3159173754556445, "market_dynamics": -0.008881, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.458392, "high": 6.685175, "low": 6.389371, "close": 6.596434, "volume": 115239257}, "trend_line": 6.220105, "activity_lines": {"activity_5": 6.474168, "activity_10": 6.397438, "activity_20": 6.358194, "activity_30": 6.303725}, "trend_signal": 1, "fair_value": 5.70131, "relative_strength": 0.657331, "rate_of_change": -0.04224831079071949, "market_dynamics": 0.099809, "expectation": {"probability": 44.2578, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.645734, "high": 6.921818, "low": 6.369651, "close": 6.862658, "volume": 200615648}, "trend_line": 6.252972, "activity_lines": {"activity_5": 6.626014, "activity_10": 6.484387, "activity_20": 6.41327, "activity_30": 6.34518}, "trend_signal": 1, "fair_value": 5.712371, "relative_strength": 6.225263, "rate_of_change": 0.5283994402023685, "market_dynamics": 0.519725, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.842937, "high": 6.951399, "low": 6.704895, "close": 6.724616, "volume": 126542479}, "trend_line": 6.290441, "activity_lines": {"activity_5": 6.690434, "activity_10": 6.533867, "activity_20": 6.452053, "activity_30": 6.375609}, "trend_signal": 1, "fair_value": 5.72122, "relative_strength": 2.723381, "rate_of_change": 0.5992190593529068, "market_dynamics": 0.618798, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.714755, "high": 7.0007, "low": 6.527412, "close": 6.626014, "volume": 106815254}, "trend_line": 6.308518, "activity_lines": {"activity_5": 6.68649, "activity_10": 6.565599, "activity_20": 6.478159, "activity_30": 6.397259}, "trend_signal": 1, "fair_value": 5.729184, "relative_strength": -3.20829, "rate_of_change": 0.287372538745692, "market_dynamics": 0.604184, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.626014, "high": 7.099301, "low": 6.626014, "close": 7.02042, "volume": 164859751}, "trend_line": 6.341056, "activity_lines": {"activity_5": 6.806784, "activity_10": 6.668144, "activity_20": 6.538541, "activity_30": 6.443188}, "trend_signal": 1, "fair_value": 5.740877, "relative_strength": -2.029743, "rate_of_change": 0.5157788247572525, "market_dynamics": 0.870664, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.0007, "high": 7.414825, "low": 6.764056, "close": 6.852797, "volume": 155776061}, "trend_line": 6.370636, "activity_lines": {"activity_5": 6.835706, "activity_10": 6.728739, "activity_20": 6.578686, "activity_30": 6.476204}, "trend_signal": 1, "fair_value": 5.752064, "relative_strength": -8.319316, "rate_of_change": 0.46648381594485466, "market_dynamics": 0.892151, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.911959, "high": 8.065595, "low": 6.862657, "close": 7.168322, "volume": 315679014}, "trend_line": 6.405804, "activity_lines": {"activity_5": 6.952713, "activity_10": 6.82985, "activity_20": 6.643246, "activity_30": 6.527667}, "trend_signal": 1, "fair_value": 5.765401, "relative_strength": -3.36069, "rate_of_change": 0.5520327954697088, "market_dynamics": 1.095688, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.188042, "high": 8.371258, "low": 6.961259, "close": 8.016294, "volume": 429712077}, "trend_line": 6.447874, "activity_lines": {"activity_5": 7.332, "activity_10": 7.068286, "activity_20": 6.784669, "activity_30": 6.63157}, "trend_signal": 1, "fair_value": 5.776209, "relative_strength": 5.010059, "rate_of_change": 0.656748161511027, "market_dynamics": 1.467946, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.917692, "high": 8.065595, "low": 7.168322, "close": 7.651469, "volume": 283164430}, "trend_line": 6.486, "activity_lines": {"activity_5": 7.503567, "activity_10": 7.207225, "activity_20": 6.882284, "activity_30": 6.709221}, "trend_signal": 1, "fair_value": 5.784299, "relative_strength": -1.021695, "rate_of_change": 0.5912956735817124, "market_dynamics": 1.56263, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.493707, "high": 7.493707, "low": 6.902098, "close": 7.11, "volume": 151023425}, "trend_line": 6.525797, "activity_lines": {"activity_5": 7.42628, "activity_10": 7.227098, "activity_20": 6.921757, "activity_30": 6.749479}, "trend_signal": 1, "fair_value": 5.787149, "relative_strength": -8.924767, "rate_of_change": 0.6135831020659896, "market_dynamics": 1.480574, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.08, "high": 7.33, "low": 7.0, "close": 7.13, "volume": 40587058}, "trend_line": 6.56166, "activity_lines": {"activity_5": 7.349688, "activity_10": 7.239297, "activity_20": 6.960221, "activity_30": 6.78846}, "trend_signal": 1, "fair_value": 5.794046, "relative_strength": -10.755066, "rate_of_change": 0.5495573950584117, "market_dynamics": 1.221286, "expectation": {"probability": 41.1122, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.13, "high": 7.22, "low": 7.03, "close": 7.13, "volume": 38904743}, "trend_line": 6.592592, "activity_lines": {"activity_5": 7.254615, "activity_10": 7.241795, "activity_20": 6.996378, "activity_30": 6.825127}, "trend_signal": 1, "fair_value": 5.802649, "relative_strength": -9.731985, "rate_of_change": 0.4714051017577863, "market_dynamics": 0.876083, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.85, "high": 7.14, "low": 6.61, "close": 6.62, "volume": 100124386}, "trend_line": 6.612112, "activity_lines": {"activity_5": 6.992098, "activity_10": 7.146706, "activity_20": 6.979451, "activity_30": 6.826895}, "trend_signal": 1, "fair_value": 5.805518, "relative_strength": -11.882179, "rate_of_change": 0.2960899142552729, "market_dynamics": 0.281144, "expectation": {"probability": 43.1305, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.69, "high": 6.99, "low": 6.66, "close": 6.92, "volume": 62735598}, "trend_line": 6.644919, "activity_lines": {"activity_5": 6.922667, "activity_10": 7.108064, "activity_20": 6.99164, "activity_30": 6.846759}, "trend_signal": 1, "fair_value": 5.815303, "relative_strength": -12.128443, "rate_of_change": 0.49616521922193746, "market_dynamics": -0.110819, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.9, "high": 7.07, "low": 6.76, "close": 6.87, "volume": 113679614}, "trend_line": 6.669814, "activity_lines": {"activity_5": 6.885333, "activity_10": 7.054985, "activity_20": 6.997433, "activity_30": 6.86128}, "trend_signal": 1, "fair_value": 5.824073, "relative_strength": -13.326735, "rate_of_change": 0.3746471552173908, "market_dynamics": -0.385604, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.84, "high": 7.46, "low": 6.82, "close": 7.05, "volume": 141175323}, "trend_line": 6.715828, "activity_lines": {"activity_5": 6.924, "activity_10": 7.037369, "activity_20": 7.01808, "activity_30": 6.885809}, "trend_signal": 1, "fair_value": 5.834438, "relative_strength": -11.22579, "rate_of_change": 0.6898843056193238, "market_dynamics": -0.595307, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.06, "high": 7.92, "low": 7.02, "close": 7.69, "volume": 227621879}, "trend_line": 6.760497, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.132531, "activity_20": 7.094327, "activity_30": 6.948658}, "trend_signal": 1, "fair_value": 5.850487, "relative_strength": -1.877758, "rate_of_change": 0.6651301969020029, "market_dynamics": -0.297977, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.65, "high": 8.22, "low": 7.3, "close": 8.11, "volume": 306888253}, "trend_line": 6.827054, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.294572, "activity_20": 7.203676, "activity_30": 7.035723}, "trend_signal": 1, "fair_value": 5.867332, "relative_strength": 8.84078, "rate_of_change": 0.9844986248792126, "market_dynamics": 0.098938, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.92, "high": 11.87, "low": 8.92, "close": 9.53, "volume": 543926299}, "trend_line": 6.935685, "activity_lines": {"activity_5": 8.275333, "activity_10": 7.713091, "activity_20": 7.43913, "activity_30": 7.210107}, "trend_signal": 1, "fair_value": 5.890877, "relative_strength": 23.178985, "rate_of_change": 1.5911841330096395, "market_dynamics": 0.681022, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.0, "high": 9.98, "low": 8.42, "close": 8.97, "volume": 711093976}, "trend_line": 7.018091, "activity_lines": {"activity_5": 8.648667, "activity_10": 7.995636, "activity_20": 7.606906, "activity_30": 7.341353}, "trend_signal": 1, "fair_value": 5.911149, "relative_strength": 14.360893, "rate_of_change": 1.1881450786764356, "market_dynamics": 1.198299, "expectation": {"probability": 44.5855, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.99, "high": 10.67, "low": 8.73, "close": 8.83, "volume": 771616008}, "trend_line": 7.0909, "activity_lines": {"activity_5": 8.835333, "activity_10": 8.218909, "activity_20": 7.74953, "activity_30": 7.45825}, "trend_signal": 1, "fair_value": 5.931913, "relative_strength": 11.674216, "rate_of_change": 1.037447362822744, "market_dynamics": 1.441311, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.95, "high": 9.68, "low": 8.43, "close": 9.32, "volume": 417516327}, "trend_line": 7.19549, "activity_lines": {"activity_5": 9.066667, "activity_10": 8.500364, "activity_20": 7.928185, "activity_30": 7.602063}, "trend_signal": 1, "fair_value": 5.953986, "relative_strength": 18.761182, "rate_of_change": 1.4749890704988076, "market_dynamics": 1.480115, "expectation": {"probability": 43.8555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.45, "high": 10.35, "low": 8.92, "close": 9.74, "volume": 463306150}, "trend_line": 7.295674, "activity_lines": {"activity_5": 9.329333, "activity_10": 8.818364, "activity_20": 8.135137, "activity_30": 7.766225}, "trend_signal": 1, "fair_value": 5.978435, "relative_strength": 19.537239, "rate_of_change": 1.3923165760775098, "market_dynamics": 1.431557, "expectation": {"probability": 43.8555, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.75, "high": 9.8, "low": 8.71, "close": 8.83, "volume": 215969995}, "trend_line": 7.370783, "activity_lines": {"activity_5": 9.18, "activity_10": 8.914182, "activity_20": 8.241064, "activity_30": 7.865214}, "trend_signal": 1, "fair_value": 5.995976, "relative_strength": 8.79451, "rate_of_change": 1.0295004957732528, "market_dynamics": 1.236518, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.83, "high": 9.87, "low": 8.8, "close": 9.7, "volume": 372336815}, "trend_line": 7.481138, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.133455, "activity_20": 8.419353, "activity_30": 8.015486}, "trend_signal": 1, "fair_value": 6.022445, "relative_strength": 14.055358, "rate_of_change": 1.4971950741189817, "market_dynamics": 1.203991, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.81, "high": 12.09, "low": 9.61, "close": 10.88, "volume": 641010127}, "trend_line": 7.646273, "activity_lines": {"activity_5": 9.899333, "activity_10": 9.515818, "activity_20": 8.697263, "activity_30": 8.234767}, "trend_signal": 1, "fair_value": 6.051483, "relative_strength": 25.833099, "rate_of_change": 2.207351341467037, "market_dynamics": 1.326843, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.79, "high": 10.65, "low": 9.79, "close": 10.49, "volume": 405256668}, "trend_line": 7.787891, "activity_lines": {"activity_5": 10.164667, "activity_10": 9.757636, "activity_20": 8.918853, "activity_30": 8.418234}, "trend_signal": 1, "fair_value": 6.080171, "relative_strength": 19.461817, "rate_of_change": 1.8521180188047202, "market_dynamics": 1.311891, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.31, "high": 11.36, "low": 9.75, "close": 10.46, "volume": 446207004}, "trend_line": 7.930152, "activity_lines": {"activity_5": 10.342, "activity_10": 9.943091, "activity_20": 9.121769, "activity_30": 8.590628}, "trend_signal": 1, "fair_value": 6.105507, "relative_strength": 20.512777, "rate_of_change": 1.8266948009416095, "market_dynamics": 1.460221, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.33, "high": 12.58, "low": 10.33, "close": 12.0, "volume": 717638940}, "trend_line": 8.1129, "activity_lines": {"activity_5": 10.984667, "activity_10": 10.365818, "activity_20": 9.459714, "activity_30": 8.853199}, "trend_signal": 1, "fair_value": 6.142167, "relative_strength": 39.974705, "rate_of_change": 2.304470330455206, "market_dynamics": 1.562643, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.99, "high": 12.29, "low": 10.41, "close": 10.49, "volume": 428442144}, "trend_line": 8.246301, "activity_lines": {"activity_5": 10.912667, "activity_10": 10.469091, "activity_20": 9.633143, "activity_30": 9.00656}, "trend_signal": 1, "fair_value": 6.168706, "relative_strength": 20.248618, "rate_of_change": 1.6443072144362807, "market_dynamics": 1.327332, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.53, "high": 10.68, "low": 10.21, "close": 10.41, "volume": 151533118}, "trend_line": 8.37342, "activity_lines": {"activity_5": 10.761333, "activity_10": 10.530182, "activity_20": 9.782857, "activity_30": 9.146153}, "trend_signal": 1, "fair_value": 6.194606, "relative_strength": 15.627318, "rate_of_change": 1.541527528524591, "market_dynamics": 1.039976, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.96, "high": 10.14, "low": 9.15, "close": 9.45, "volume": 153540638}, "trend_line": 8.459664, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.388, "activity_20": 9.825524, "activity_30": 9.21561}, "trend_signal": 1, "fair_value": 6.218081, "relative_strength": 6.99056, "rate_of_change": 1.0299734158802576, "market_dynamics": 0.55094, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.25, "high": 9.53, "low": 8.93, "close": 8.97, "volume": 106611847}, "trend_line": 8.534511, "activity_lines": {"activity_5": 9.790667, "activity_10": 10.156182, "activity_20": 9.811429, "activity_30": 9.248535}, "trend_signal": 1, "fair_value": 6.237468, "relative_strength": 0.570374, "rate_of_change": 0.8847514511214642, "market_dynamics": -0.143643, "expectation": {"probability": 42.2163, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.92, "high": 9.08, "low": 8.33, "close": 8.33, "volume": 82162242}, "trend_line": 8.59131, "activity_lines": {"activity_5": 9.146, "activity_10": 9.822, "activity_20": 9.72519, "activity_30": 9.235341}, "trend_signal": 1, "fair_value": 6.252815, "relative_strength": -3.918773, "rate_of_change": 0.6655214340927069, "market_dynamics": -0.659927, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.18, "high": 8.42, "low": 7.83, "close": 8.24, "volume": 81109751}, "trend_line": 8.631963, "activity_lines": {"activity_5": 8.716, "activity_10": 9.480545, "activity_20": 9.623667, "activity_30": 9.212676}, "trend_signal": 1, "fair_value": 6.269608, "relative_strength": -4.326537, "rate_of_change": 0.47318744172891813, "market_dynamics": -1.057508, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.15, "high": 8.51, "low": 7.84, "close": 7.86, "volume": 70339800}, "trend_line": 8.665536, "activity_lines": {"activity_5": 8.309333, "activity_10": 9.096545, "activity_20": 9.479429, "activity_30": 9.162872}, "trend_signal": 0, "fair_value": 6.283713, "relative_strength": -6.037625, "rate_of_change": 0.38893818242731976, "market_dynamics": -1.257969, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.87, "high": 8.46, "low": 7.82, "close": 8.23, "volume": 60625685}, "trend_line": 8.700925, "activity_lines": {"activity_5": 8.196, "activity_10": 8.834727, "activity_20": 9.366571, "activity_30": 9.134773}, "trend_signal": 0, "fair_value": 6.297724, "relative_strength": -8.147511, "rate_of_change": 0.4083878942975985, "market_dynamics": -1.300941, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.22, "high": 8.41, "low": 8.13, "close": 8.29, "volume": 73436600}, "trend_line": 8.710049, "activity_lines": {"activity_5": 8.184, "activity_10": 8.624909, "activity_20": 9.256857, "activity_30": 9.108261}, "trend_signal": 0, "fair_value": 6.310666, "relative_strength": -11.004235, "rate_of_change": 0.10486241405367716, "market_dynamics": -1.235464, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.3, "high": 8.45, "low": 7.96, "close": 8.03, "volume": 71652600}, "trend_line": 8.722667, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.407273, "activity_20": 9.121524, "activity_30": 9.064387}, "trend_signal": 0, "fair_value": 6.322826, "relative_strength": -13.816248, "rate_of_change": 0.1448671528713535, "market_dynamics": -1.198937, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 8.49, "low": 7.88, "close": 8.35, "volume": 66263600}, "trend_line": 8.764, "activity_lines": {"activity_5": 8.204, "activity_10": 8.32, "activity_20": 9.02381, "activity_30": 9.040344}, "trend_signal": 0, "fair_value": 6.33767, "relative_strength": -11.199374, "rate_of_change": 0.47385736495500563, "market_dynamics": -1.138963, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.4, "high": 8.74, "low": 8.37, "close": 8.69, "volume": 67150601}, "trend_line": 8.816, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.333455, "activity_20": 8.961429, "activity_30": 9.03557}, "trend_signal": 0, "fair_value": 6.356652, "relative_strength": -10.084061, "rate_of_change": 0.5933363760839957, "market_dynamics": -1.061084, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.7, "high": 8.75, "low": 7.56, "close": 7.63, "volume": 111059602}, "trend_line": 8.832667, "activity_lines": {"activity_5": 8.154, "activity_10": 8.185455, "activity_20": 8.798762, "activity_30": 8.959054}, "trend_signal": 0, "fair_value": 6.366691, "relative_strength": -20.667825, "rate_of_change": 0.18905399274047172, "market_dynamics": -1.075801, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.6, "high": 7.73, "low": 6.93, "close": 7.08, "volume": 88509909}, "trend_line": 8.848, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.970545, "activity_20": 8.591762, "activity_30": 8.845978}, "trend_signal": 0, "fair_value": 6.374468, "relative_strength": -26.098559, "rate_of_change": 0.17359422697583912, "market_dynamics": -1.119514, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.17, "low": 6.61, "close": 6.82, "volume": 71496902}, "trend_line": 8.844667, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.742727, "activity_20": 8.372667, "activity_30": 8.71514}, "trend_signal": 0, "fair_value": 6.377228, "relative_strength": -28.324528, "rate_of_change": -0.03766952983726675, "market_dynamics": -1.174281, "expectation": {"probability": 54.1891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d9dbb59-a479-4c5d-ad20-c41585abd24b/", "share_image": "https://sharemaestro.com/terminal/8d9dbb59-a479-4c5d-ad20-c41585abd24b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}