{"ticker": {"uuid": "8d9dc710-147b-4a59-9a6f-37f816f04133", "symbol": "EXID", "name": "iShares MDAX UCITS ETF (DE) Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXID rose 15.28%, moving from 4.03 to 4.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.57 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 40.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.64"}, {"label": "12-Week Change", "value": "15.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.13%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.57"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5455, "high": 4.674, "low": 4.5375, "close": 4.644, "volume": 159590}, "trend_line": 4.264417, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.391045, "activity_20": 4.300238, "activity_30": 4.294958}, "trend_signal": 1, "fair_value": 3.934129, "relative_strength": 4.565879, "rate_of_change": 0.36796419115778517, "market_dynamics": 0.548515, "expectation": {"probability": 40.1311, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.857478, "high": 3.857478, "low": 3.810542, "close": 3.842478, "volume": 14245}, "trend_line": 3.879252, "activity_lines": {"activity_5": 3.85393, "activity_10": 3.879578, "activity_20": 3.904029, "activity_30": 3.91098}, "trend_signal": 0, "fair_value": 4.299368, "relative_strength": -8.605356, "rate_of_change": 0.12572330909118307, "market_dynamics": -0.845955, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.859413, "high": 3.901995, "low": 3.845381, "close": 3.88651, "volume": 19158}, "trend_line": 3.886704, "activity_lines": {"activity_5": 3.861833, "activity_10": 3.878241, "activity_20": 3.897868, "activity_30": 3.911448}, "trend_signal": 0, "fair_value": 4.295682, "relative_strength": -9.486914, "rate_of_change": 0.1920988891672877, "market_dynamics": -0.80527, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.860865, "high": 3.863768, "low": 3.730218, "close": 3.792154, "volume": 26826}, "trend_line": 3.889914, "activity_lines": {"activity_5": 3.837671, "activity_10": 3.859308, "activity_20": 3.883902, "activity_30": 3.905348}, "trend_signal": 0, "fair_value": 4.291226, "relative_strength": -8.381961, "rate_of_change": 0.0825892581477817, "market_dynamics": -0.72292, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.801348, "high": 3.907801, "low": 3.783928, "close": 3.907801, "volume": 7957}, "trend_line": 3.896043, "activity_lines": {"activity_5": 3.860381, "activity_10": 3.864208, "activity_20": 3.883043, "activity_30": 3.906502}, "trend_signal": 0, "fair_value": 4.287862, "relative_strength": -7.134337, "rate_of_change": 0.15756132397785788, "market_dynamics": -0.55815, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.923769, "high": 3.934898, "low": 3.760218, "close": 3.823123, "volume": 81406}, "trend_line": 3.902027, "activity_lines": {"activity_5": 3.849252, "activity_10": 3.854311, "activity_20": 3.874741, "activity_30": 3.901798}, "trend_signal": 0, "fair_value": 4.283821, "relative_strength": -5.677264, "rate_of_change": 0.15359173397212933, "market_dynamics": -0.493999, "expectation": {"probability": 54.0642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.804735, "high": 3.97748, "low": 3.804735, "close": 3.940705, "volume": 16730}, "trend_line": 3.914914, "activity_lines": {"activity_5": 3.879349, "activity_10": 3.868194, "activity_20": 3.878955, "activity_30": 3.904293}, "trend_signal": 0, "fair_value": 4.280863, "relative_strength": -5.53342, "rate_of_change": 0.3302642447117894, "market_dynamics": -0.413807, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.905865, "high": 4.017642, "low": 3.905865, "close": 3.99248, "volume": 7439}, "trend_line": 3.928221, "activity_lines": {"activity_5": 3.920156, "activity_10": 3.891112, "activity_20": 3.888538, "activity_30": 3.909298}, "trend_signal": 0, "fair_value": 4.278398, "relative_strength": -4.428968, "rate_of_change": 0.3399052954930857, "market_dynamics": -0.18373, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.97506, "high": 4.074739, "low": 3.97506, "close": 4.060707, "volume": 90118}, "trend_line": 3.944479, "activity_lines": {"activity_5": 3.976641, "activity_10": 3.924341, "activity_20": 3.905179, "activity_30": 3.917845}, "trend_signal": 0, "fair_value": 4.276554, "relative_strength": -4.216149, "rate_of_change": 0.413876917821061, "market_dynamics": 0.163197, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.0549, "high": 4.086352, "low": 3.934898, "close": 3.994416, "volume": 39182}, "trend_line": 3.949737, "activity_lines": {"activity_5": 3.993125, "activity_10": 3.942905, "activity_20": 3.915129, "activity_30": 3.921067}, "trend_signal": 0, "fair_value": 4.274183, "relative_strength": -2.418991, "rate_of_change": 0.1333002406654969, "market_dynamics": 0.516495, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.986189, "high": 4.029738, "low": 3.96877, "close": 3.991029, "volume": 7023}, "trend_line": 3.94885, "activity_lines": {"activity_5": 4.002706, "activity_10": 3.957747, "activity_20": 3.923652, "activity_30": 3.923731}, "trend_signal": 0, "fair_value": 4.271823, "relative_strength": -1.495257, "rate_of_change": -0.02245719145349774, "market_dynamics": 0.659471, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.972641, "high": 3.994416, "low": 3.85893, "close": 3.860865, "volume": 7571}, "trend_line": 3.942463, "activity_lines": {"activity_5": 3.957706, "activity_10": 3.946424, "activity_20": 3.918705, "activity_30": 3.918054}, "trend_signal": 0, "fair_value": 4.268427, "relative_strength": -2.864698, "rate_of_change": -0.16174329235094123, "market_dynamics": 0.549042, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.857962, "high": 3.925705, "low": 3.835703, "close": 3.839574, "volume": 4114}, "trend_line": 3.932624, "activity_lines": {"activity_5": 3.91093, "activity_10": 3.930896, "activity_20": 3.912053, "activity_30": 3.911416}, "trend_signal": 0, "fair_value": 4.264912, "relative_strength": -3.504905, "rate_of_change": -0.24956480251051008, "market_dynamics": 0.147072, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.868123, "high": 3.959576, "low": 3.860865, "close": 3.95764, "volume": 1402}, "trend_line": 3.923495, "activity_lines": {"activity_5": 3.913704, "activity_10": 3.937687, "activity_20": 3.916753, "activity_30": 3.91303}, "trend_signal": 0, "fair_value": 4.262413, "relative_strength": -1.660697, "rate_of_change": -0.23213508334384791, "market_dynamics": 0.023463, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.969254, "high": 3.979899, "low": 3.83522, "close": 3.843929, "volume": 3705}, "trend_line": 3.917011, "activity_lines": {"activity_5": 3.885446, "activity_10": 3.920795, "activity_20": 3.910571, "activity_30": 3.907897}, "trend_signal": 0, "fair_value": 4.259039, "relative_strength": -3.619855, "rate_of_change": -0.16526081975381476, "market_dynamics": -0.214103, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.861832, "high": 3.926542, "low": 3.830864, "close": 3.885477, "volume": 7569}, "trend_line": 3.909864, "activity_lines": {"activity_5": 3.881069, "activity_10": 3.912619, "activity_20": 3.908806, "activity_30": 3.905862}, "trend_signal": 0, "fair_value": 4.25605, "relative_strength": -3.342745, "rate_of_change": -0.18246055474442724, "market_dynamics": -0.250049, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.887433, "high": 3.887433, "low": 3.755929, "close": 3.771572, "volume": 15587}, "trend_line": 3.901161, "activity_lines": {"activity_5": 3.845761, "activity_10": 3.882599, "activity_20": 3.896526, "activity_30": 3.89694}, "trend_signal": 0, "fair_value": 4.252205, "relative_strength": -4.005486, "rate_of_change": -0.22259086249546492, "market_dynamics": -0.400907, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.764239, "high": 3.764239, "low": 3.629802, "close": 3.704598, "volume": 42966}, "trend_line": 3.887646, "activity_lines": {"activity_5": 3.79408, "activity_10": 3.843477, "activity_20": 3.878574, "activity_30": 3.884259}, "trend_signal": 0, "fair_value": 4.247893, "relative_strength": -4.501588, "rate_of_change": -0.3464353304054855, "market_dynamics": -0.719988, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.730508, "high": 3.730508, "low": 3.548162, "close": 3.611226, "volume": 16361}, "trend_line": 3.875308, "activity_lines": {"activity_5": 3.720275, "activity_10": 3.792613, "activity_20": 3.852551, "activity_30": 3.866425}, "trend_signal": 0, "fair_value": 4.242919, "relative_strength": -5.773292, "rate_of_change": -0.31736428676891315, "market_dynamics": -0.96215, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.586782, "high": 3.671356, "low": 3.538874, "close": 3.545229, "volume": 183687}, "trend_line": 3.868061, "activity_lines": {"activity_5": 3.647564, "activity_10": 3.737921, "activity_20": 3.821699, "activity_30": 3.84513}, "trend_signal": 0, "fair_value": 4.237511, "relative_strength": -7.074866, "rate_of_change": -0.1870044909978769, "market_dynamics": -1.130957, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.54914, "high": 3.561361, "low": 3.424969, "close": 3.426924, "volume": 46070}, "trend_line": 3.856774, "activity_lines": {"activity_5": 3.555332, "activity_10": 3.669887, "activity_20": 3.780906, "activity_30": 3.81667}, "trend_signal": 0, "fair_value": 4.231275, "relative_strength": -7.641576, "rate_of_change": -0.2917999483462082, "market_dynamics": -1.20878, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.418614, "high": 3.475811, "low": 3.362884, "close": 3.378038, "volume": 30778}, "trend_line": 3.838422, "activity_lines": {"activity_5": 3.477375, "activity_10": 3.60322, "activity_20": 3.737488, "activity_30": 3.785783}, "trend_signal": 0, "fair_value": 4.224762, "relative_strength": -8.099621, "rate_of_change": -0.4758380968135583, "market_dynamics": -1.304332, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.41177, "high": 3.573094, "low": 3.389282, "close": 3.567717, "volume": 53114}, "trend_line": 3.828602, "activity_lines": {"activity_5": 3.48888, "activity_10": 3.579819, "activity_20": 3.714347, "activity_30": 3.768318}, "trend_signal": 0, "fair_value": 4.219785, "relative_strength": -6.025361, "rate_of_change": -0.25583429857373524, "market_dynamics": -1.200548, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.583849, "high": 3.675755, "low": 3.516386, "close": 3.589715, "volume": 17611}, "trend_line": 3.816709, "activity_lines": {"activity_5": 3.516842, "activity_10": 3.565361, "activity_20": 3.694819, "activity_30": 3.752906}, "trend_signal": 0, "fair_value": 4.215047, "relative_strength": -5.550095, "rate_of_change": -0.31063557925321444, "market_dynamics": -1.20054, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.603404, "high": 3.769128, "low": 3.594115, "close": 3.73393, "volume": 14248}, "trend_line": 3.809816, "activity_lines": {"activity_5": 3.594311, "activity_10": 3.583814, "activity_20": 3.689989, "activity_30": 3.747566}, "trend_signal": 0, "fair_value": 4.211457, "relative_strength": -5.841895, "rate_of_change": -0.1806006169189167, "market_dynamics": -0.960393, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.734419, "high": 3.753484, "low": 3.684066, "close": 3.723175, "volume": 10044}, "trend_line": 3.802081, "activity_lines": {"activity_5": 3.655614, "activity_10": 3.60231, "activity_20": 3.684964, "activity_30": 3.741976}, "trend_signal": 0, "fair_value": 4.20784, "relative_strength": -6.601479, "rate_of_change": -0.2030281777387745, "market_dynamics": -0.649797, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.721219, "high": 3.761306, "low": 3.680155, "close": 3.759351, "volume": 28379}, "trend_line": 3.79673, "activity_lines": {"activity_5": 3.709226, "activity_10": 3.630336, "activity_20": 3.683859, "activity_30": 3.739219}, "trend_signal": 0, "fair_value": 4.204542, "relative_strength": -7.617433, "rate_of_change": -0.14073871650813494, "market_dynamics": -0.348228, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.759351, "high": 3.792105, "low": 3.750551, "close": 3.786238, "volume": 11412}, "trend_line": 3.793694, "activity_lines": {"activity_5": 3.74638, "activity_10": 3.663471, "activity_20": 3.686179, "activity_30": 3.738542}, "trend_signal": 0, "fair_value": 4.201489, "relative_strength": -8.769502, "rate_of_change": -0.07996354757910783, "market_dynamics": -0.056844, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.775972, "high": 3.878144, "low": 3.753973, "close": 3.848813, "volume": 142851}, "trend_line": 3.791421, "activity_lines": {"activity_5": 3.789823, "activity_10": 3.7065, "activity_20": 3.695441, "activity_30": 3.742099}, "trend_signal": 0, "fair_value": 4.198933, "relative_strength": -7.030536, "rate_of_change": -0.05991521719990457, "market_dynamics": 0.315785, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.818992, "high": 3.894766, "low": 3.813615, "close": 3.82828, "volume": 221918}, "trend_line": 3.791577, "activity_lines": {"activity_5": 3.80915, "activity_10": 3.741476, "activity_20": 3.703756, "activity_30": 3.744477}, "trend_signal": 0, "fair_value": 4.196267, "relative_strength": -7.069197, "rate_of_change": 0.004114552301104124, "market_dynamics": 0.625651, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.847346, "high": 3.870322, "low": 3.83708, "close": 3.850279, "volume": 25099}, "trend_line": 3.791466, "activity_lines": {"activity_5": 3.829519, "activity_10": 3.775305, "activity_20": 3.714957, "activity_30": 3.748264}, "trend_signal": 0, "fair_value": 4.193795, "relative_strength": -6.593836, "rate_of_change": -0.0029275417590204898, "market_dynamics": 0.744794, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.882055, "high": 3.882055, "low": 3.664023, "close": 3.701665, "volume": 241078}, "trend_line": 3.786772, "activity_lines": {"activity_5": 3.791876, "activity_10": 3.774417, "activity_20": 3.712675, "activity_30": 3.74247}, "trend_signal": 0, "fair_value": 4.190305, "relative_strength": -9.066241, "rate_of_change": -0.12380435430516203, "market_dynamics": 0.927471, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.703132, "high": 3.75984, "low": 3.686999, "close": 3.736863, "volume": 51970}, "trend_line": 3.781784, "activity_lines": {"activity_5": 3.769812, "activity_10": 3.774043, "activity_20": 3.714503, "activity_30": 3.73925}, "trend_signal": 0, "fair_value": 4.187112, "relative_strength": -8.502408, "rate_of_change": -0.13172168802346673, "market_dynamics": 0.77368, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.735396, "high": 3.735396, "low": 3.560384, "close": 3.611226, "volume": 116082}, "trend_line": 3.775753, "activity_lines": {"activity_5": 3.709161, "activity_10": 3.747751, "activity_20": 3.704854, "activity_30": 3.728247}, "trend_signal": 0, "fair_value": 4.183085, "relative_strength": -10.418161, "rate_of_change": -0.15947499910095658, "market_dynamics": 0.614675, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.641046, "high": 3.719753, "low": 3.641046, "close": 3.719753, "volume": 75245}, "trend_line": 3.769485, "activity_lines": {"activity_5": 3.700524, "activity_10": 3.740801, "activity_20": 3.707192, "activity_30": 3.724634}, "trend_signal": 0, "fair_value": 4.179867, "relative_strength": -9.553177, "rate_of_change": -0.1660066217255191, "market_dynamics": 0.588249, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.692377, "high": 3.721708, "low": 3.646913, "close": 3.646913, "volume": 53265}, "trend_line": 3.763611, "activity_lines": {"activity_5": 3.674843, "activity_10": 3.720864, "activity_20": 3.703183, "activity_30": 3.716726}, "trend_signal": 0, "fair_value": 4.176191, "relative_strength": -10.68816, "rate_of_change": -0.15583030573141782, "market_dynamics": 0.417793, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.657179, "high": 3.677711, "low": 3.625402, "close": 3.65229, "volume": 31486}, "trend_line": 3.753997, "activity_lines": {"activity_5": 3.664512, "activity_10": 3.703292, "activity_20": 3.700822, "activity_30": 3.709544}, "trend_signal": 0, "fair_value": 4.172603, "relative_strength": -10.256772, "rate_of_change": -0.255446165929476, "market_dynamics": 0.272138, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.674778, "high": 3.731486, "low": 3.655223, "close": 3.710465, "volume": 54024}, "trend_line": 3.744597, "activity_lines": {"activity_5": 3.676864, "activity_10": 3.698243, "activity_20": 3.70457, "activity_30": 3.706735}, "trend_signal": 0, "fair_value": 4.169459, "relative_strength": -9.496472, "rate_of_change": -0.2503997738943279, "market_dynamics": 0.203133, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.693844, "high": 3.717798, "low": 3.639091, "close": 3.691399, "volume": 23833}, "trend_line": 3.732286, "activity_lines": {"activity_5": 3.68462, "activity_10": 3.691106, "activity_20": 3.706475, "activity_30": 3.703303}, "trend_signal": 0, "fair_value": 4.166229, "relative_strength": -11.142244, "rate_of_change": -0.328767020856983, "market_dynamics": -0.040115, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.685044, "high": 3.706065, "low": 3.653268, "close": 3.706065, "volume": 34007}, "trend_line": 3.722675, "activity_lines": {"activity_5": 3.691921, "activity_10": 3.689497, "activity_20": 3.709394, "activity_30": 3.701612}, "trend_signal": 0, "fair_value": 4.163141, "relative_strength": -11.988083, "rate_of_change": -0.25750974067903787, "market_dynamics": -0.169908, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.713887, "high": 3.713887, "low": 3.667445, "close": 3.687488, "volume": 11347}, "trend_line": 3.712557, "activity_lines": {"activity_5": 3.693941, "activity_10": 3.686733, "activity_20": 3.709778, "activity_30": 3.699341}, "trend_signal": 0, "fair_value": 4.15997, "relative_strength": -12.457661, "rate_of_change": -0.27179380418651355, "market_dynamics": -0.272721, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.660601, "high": 3.750551, "low": 3.660601, "close": 3.700198, "volume": 14956}, "trend_line": 3.707201, "activity_lines": {"activity_5": 3.697493, "activity_10": 3.689239, "activity_20": 3.710132, "activity_30": 3.698544}, "trend_signal": 0, "fair_value": 4.156925, "relative_strength": -12.408681, "rate_of_change": -0.14426714525864295, "market_dynamics": -0.42636, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.719264, "high": 3.785749, "low": 3.700687, "close": 3.77695, "volume": 39858}, "trend_line": 3.705114, "activity_lines": {"activity_5": 3.723436, "activity_10": 3.705727, "activity_20": 3.716261, "activity_30": 3.703044}, "trend_signal": 0, "fair_value": 4.154425, "relative_strength": -11.594503, "rate_of_change": -0.05629584152572115, "market_dynamics": -0.314509, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.777928, "high": 3.84979, "low": 3.765706, "close": 3.837569, "volume": 2789}, "trend_line": 3.701111, "activity_lines": {"activity_5": 3.765152, "activity_10": 3.732508, "activity_20": 3.727167, "activity_30": 3.71159}, "trend_signal": 1, "fair_value": 4.152354, "relative_strength": -11.248576, "rate_of_change": -0.10803986058188705, "market_dynamics": -0.149716, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.8669, "high": 3.8669, "low": 3.796504, "close": 3.815081, "volume": 37046}, "trend_line": 3.70015, "activity_lines": {"activity_5": 3.789628, "activity_10": 3.751085, "activity_20": 3.734752, "activity_30": 3.718942}, "trend_signal": 1, "fair_value": 4.150164, "relative_strength": -9.948284, "rate_of_change": -0.025965176402442718, "market_dynamics": 0.116865, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.827303, "high": 3.85859, "low": 3.768639, "close": 3.771572, "volume": 44520}, "trend_line": 3.696353, "activity_lines": {"activity_5": 3.792333, "activity_10": 3.760017, "activity_20": 3.737806, "activity_30": 3.72355}, "trend_signal": 1, "fair_value": 4.147722, "relative_strength": -9.466593, "rate_of_change": -0.10261746145425474, "market_dynamics": 0.414943, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.773039, "high": 3.796504, "low": 3.666956, "close": 3.683088, "volume": 11868}, "trend_line": 3.693403, "activity_lines": {"activity_5": 3.759937, "activity_10": 3.750596, "activity_20": 3.732203, "activity_30": 3.722695}, "trend_signal": 1, "fair_value": 4.144743, "relative_strength": -10.328317, "rate_of_change": -0.07980839492332659, "market_dynamics": 0.396759, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.718286, "high": 3.783794, "low": 3.689932, "close": 3.711442, "volume": 20828}, "trend_line": 3.693631, "activity_lines": {"activity_5": 3.738134, "activity_10": 3.745769, "activity_20": 3.729663, "activity_30": 3.723858}, "trend_signal": 1, "fair_value": 4.138401, "relative_strength": -11.421911, "rate_of_change": 0.00617316875520746, "market_dynamics": 0.40018, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.715842, "high": 3.754462, "low": 3.715842, "close": 3.730508, "volume": 9840}, "trend_line": 3.697607, "activity_lines": {"activity_5": 3.727053, "activity_10": 3.744391, "activity_20": 3.729295, "activity_30": 3.726237}, "trend_signal": 1, "fair_value": 4.132169, "relative_strength": -9.890343, "rate_of_change": 0.1076447539020601, "market_dynamics": 0.312049, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.723664, "high": 3.804815, "low": 3.723664, "close": 3.787705, "volume": 28783}, "trend_line": 3.70569, "activity_lines": {"activity_5": 3.742175, "activity_10": 3.752702, "activity_20": 3.734938, "activity_30": 3.73205}, "trend_signal": 1, "fair_value": 4.12678, "relative_strength": -11.959203, "rate_of_change": 0.2186008410304303, "market_dynamics": 0.396194, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.796993, "high": 3.909921, "low": 3.784283, "close": 3.8801, "volume": 23905}, "trend_line": 3.720796, "activity_lines": {"activity_5": 3.789921, "activity_10": 3.776328, "activity_20": 3.749574, "activity_30": 3.743302}, "trend_signal": 1, "fair_value": 4.121715, "relative_strength": -9.228546, "rate_of_change": 0.4076433808548432, "market_dynamics": 0.691247, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.886944, "high": 3.893788, "low": 3.809215, "close": 3.832191, "volume": 13496}, "trend_line": 3.735934, "activity_lines": {"activity_5": 3.814462, "activity_10": 3.78774, "activity_20": 3.759504, "activity_30": 3.750489}, "trend_signal": 1, "fair_value": 4.115549, "relative_strength": -10.037341, "rate_of_change": 0.4068484270570027, "market_dynamics": 0.83167, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.840013, "high": 3.872767, "low": 3.750062, "close": 3.77695, "volume": 13615}, "trend_line": 3.742909, "activity_lines": {"activity_5": 3.810649, "activity_10": 3.786709, "activity_20": 3.763553, "activity_30": 3.753135}, "trend_signal": 1, "fair_value": 4.108687, "relative_strength": -10.125115, "rate_of_change": 0.18670030038004354, "market_dynamics": 0.917202, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.827791, "high": 3.839524, "low": 3.770106, "close": 3.796993, "volume": 22648}, "trend_line": 3.749818, "activity_lines": {"activity_5": 3.80915, "activity_10": 3.789322, "activity_20": 3.769319, "activity_30": 3.756625}, "trend_signal": 1, "fair_value": 4.101661, "relative_strength": -9.65945, "rate_of_change": 0.18458904557924952, "market_dynamics": 0.827032, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.774506, "high": 3.786727, "low": 3.619047, "close": 3.63518, "volume": 13878}, "trend_line": 3.746526, "activity_lines": {"activity_5": 3.74928, "activity_10": 3.763253, "activity_20": 3.75879, "activity_30": 3.749229}, "trend_signal": 1, "fair_value": 4.093567, "relative_strength": -10.570904, "rate_of_change": -0.08779092745301433, "market_dynamics": 0.364077, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.642513, "high": 3.642513, "low": 3.569183, "close": 3.569183, "volume": 27000}, "trend_line": 3.741393, "activity_lines": {"activity_5": 3.67758, "activity_10": 3.728455, "activity_20": 3.742378, "activity_30": 3.737787}, "trend_signal": 0, "fair_value": 4.084648, "relative_strength": -12.654948, "rate_of_change": -0.13700692321366065, "market_dynamics": -0.148525, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.586294, "high": 3.630291, "low": 3.556473, "close": 3.55794, "volume": 189868}, "trend_line": 3.73468, "activity_lines": {"activity_5": 3.622861, "activity_10": 3.695292, "activity_20": 3.725265, "activity_30": 3.725952}, "trend_signal": 0, "fair_value": 4.07568, "relative_strength": -12.924525, "rate_of_change": -0.17942514993746897, "market_dynamics": -0.479243, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.610248, "high": 3.645935, "low": 3.533008, "close": 3.633224, "volume": 17002}, "trend_line": 3.729579, "activity_lines": {"activity_5": 3.611519, "activity_10": 3.678093, "activity_20": 3.715772, "activity_30": 3.719406}, "trend_signal": 0, "fair_value": 4.066921, "relative_strength": -11.871291, "rate_of_change": -0.13658466053315949, "market_dynamics": -0.926048, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.613181, "high": 3.661578, "low": 3.561361, "close": 3.661578, "volume": 8827}, "trend_line": 3.723338, "activity_lines": {"activity_5": 3.61921, "activity_10": 3.667471, "activity_20": 3.709347, "activity_30": 3.715019}, "trend_signal": 0, "fair_value": 4.05863, "relative_strength": -12.101445, "rate_of_change": -0.16733792205501377, "market_dynamics": -0.960162, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.654734, "high": 3.654734, "low": 3.578472, "close": 3.578472, "volume": 17893}, "trend_line": 3.715011, "activity_lines": {"activity_5": 3.608227, "activity_10": 3.642993, "activity_20": 3.695149, "activity_30": 3.705673}, "trend_signal": 0, "fair_value": 4.04916, "relative_strength": -10.988147, "rate_of_change": -0.22364340814613054, "market_dynamics": -0.936652, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.587271, "high": 3.605848, "low": 3.48021, "close": 3.546696, "volume": 53389}, "trend_line": 3.704892, "activity_lines": {"activity_5": 3.590433, "activity_10": 3.616541, "activity_20": 3.678533, "activity_30": 3.694814}, "trend_signal": 0, "fair_value": 4.039492, "relative_strength": -12.544703, "rate_of_change": -0.2723814276727576, "market_dynamics": -0.950802, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.563317, "high": 3.595093, "low": 3.453323, "close": 3.454301, "volume": 24902}, "trend_line": 3.696646, "activity_lines": {"activity_5": 3.543339, "activity_10": 3.579352, "activity_20": 3.653787, "activity_30": 3.678646}, "trend_signal": 0, "fair_value": 4.028902, "relative_strength": -10.748057, "rate_of_change": -0.2225705904517648, "market_dynamics": -0.994913, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.339907, "high": 3.446479, "low": 3.339907, "close": 3.423502, "volume": 149284}, "trend_line": 3.686201, "activity_lines": {"activity_5": 3.492888, "activity_10": 3.543434, "activity_20": 3.627279, "activity_30": 3.661024}, "trend_signal": 0, "fair_value": 4.017773, "relative_strength": -11.393483, "rate_of_change": -0.28255342816163126, "market_dynamics": -0.991373, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.437191, "high": 3.511009, "low": 3.401504, "close": 3.502209, "volume": 6676}, "trend_line": 3.682567, "activity_lines": {"activity_5": 3.482655, "activity_10": 3.528252, "activity_20": 3.60995, "activity_30": 3.649154}, "trend_signal": 0, "fair_value": 4.007356, "relative_strength": -11.881135, "rate_of_change": -0.09858388080302499, "market_dynamics": -1.028308, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.507098, "high": 3.556962, "low": 3.496343, "close": 3.556962, "volume": 5323}, "trend_line": 3.67714, "activity_lines": {"activity_5": 3.501297, "activity_10": 3.528386, "activity_20": 3.599432, "activity_30": 3.64105}, "trend_signal": 0, "fair_value": 3.996887, "relative_strength": -11.566721, "rate_of_change": -0.14737002748354805, "market_dynamics": -1.082177, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.54914, "high": 3.624913, "low": 3.54914, "close": 3.624913, "volume": 16030}, "trend_line": 3.676407, "activity_lines": {"activity_5": 3.544023, "activity_10": 3.542296, "activity_20": 3.596615, "activity_30": 3.637681}, "trend_signal": 0, "fair_value": 3.986903, "relative_strength": -10.720244, "rate_of_change": -0.019933970422661977, "market_dynamics": -0.866425, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.629802, "high": 3.629802, "low": 3.533985, "close": 3.533985, "volume": 35848}, "trend_line": 3.672464, "activity_lines": {"activity_5": 3.551226, "activity_10": 3.53866, "activity_20": 3.585837, "activity_30": 3.628492}, "trend_signal": 0, "fair_value": 3.976318, "relative_strength": -9.668912, "rate_of_change": -0.10725145502116684, "market_dynamics": -0.784312, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.549629, "high": 3.613181, "low": 3.542785, "close": 3.606337, "volume": 3337}, "trend_line": 3.668993, "activity_lines": {"activity_5": 3.577233, "activity_10": 3.548615, "activity_20": 3.58266, "activity_30": 3.624226}, "trend_signal": 0, "fair_value": 3.966813, "relative_strength": -9.358203, "rate_of_change": -0.09451420081994606, "market_dynamics": -0.50896, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.603714, "high": 3.714521, "low": 3.585906, "close": 3.66258, "volume": 18521}, "trend_line": 3.668032, "activity_lines": {"activity_5": 3.609799, "activity_10": 3.569285, "activity_20": 3.585339, "activity_30": 3.623812}, "trend_signal": 0, "fair_value": 3.957823, "relative_strength": -7.655487, "rate_of_change": -0.02619247297554854, "market_dynamics": -0.097725, "expectation": {"probability": 52.1123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.65516, "high": 3.83918, "low": 3.636363, "close": 3.83918, "volume": 38440}, "trend_line": 3.672469, "activity_lines": {"activity_5": 3.690541, "activity_10": 3.622046, "activity_20": 3.605161, "activity_30": 3.634854}, "trend_signal": 0, "fair_value": 3.951006, "relative_strength": -6.579003, "rate_of_change": 0.12096404829619266, "market_dynamics": 0.263, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.835222, "high": 3.835222, "low": 3.744697, "close": 3.790702, "volume": 18667}, "trend_line": 3.67591, "activity_lines": {"activity_5": 3.736309, "activity_10": 3.661253, "activity_20": 3.620121, "activity_30": 3.642482}, "trend_signal": 0, "fair_value": 3.944589, "relative_strength": -5.723261, "rate_of_change": 0.09369718301230119, "market_dynamics": 0.641609, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.80851, "high": 3.80851, "low": 3.746181, "close": 3.788228, "volume": 9727}, "trend_line": 3.678844, "activity_lines": {"activity_5": 3.770199, "activity_10": 3.695573, "activity_20": 3.635271, "activity_30": 3.649728}, "trend_signal": 0, "fair_value": 3.937262, "relative_strength": -6.691151, "rate_of_change": 0.07981697049165432, "market_dynamics": 0.860941, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.785755, "high": 3.86243, "low": 3.778829, "close": 3.856493, "volume": 2254}, "trend_line": 3.681495, "activity_lines": {"activity_5": 3.809895, "activity_10": 3.736233, "activity_20": 3.657131, "activity_30": 3.66119}, "trend_signal": 0, "fair_value": 3.929925, "relative_strength": -6.074824, "rate_of_change": 0.07206067993098325, "market_dynamics": 0.920621, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.864903, "high": 3.866882, "low": 3.800595, "close": 3.842643, "volume": 21602}, "trend_line": 3.681665, "activity_lines": {"activity_5": 3.828297, "activity_10": 3.766503, "activity_20": 3.677294, "activity_30": 3.671586}, "trend_signal": 0, "fair_value": 3.922499, "relative_strength": -5.196112, "rate_of_change": 0.004617689281126975, "market_dynamics": 0.897455, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.863419, "high": 3.86985, "low": 3.708586, "close": 3.741234, "volume": 37191}, "trend_line": 3.679203, "activity_lines": {"activity_5": 3.800892, "activity_10": 3.772145, "activity_20": 3.687582, "activity_30": 3.675429}, "trend_signal": 0, "fair_value": 3.913547, "relative_strength": -6.346982, "rate_of_change": -0.0668719180045009, "market_dynamics": 0.838202, "expectation": {"probability": 50.5554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.741234, "high": 3.767947, "low": 3.713037, "close": 3.751622, "volume": 27147}, "trend_line": 3.678538, "activity_lines": {"activity_5": 3.783479, "activity_10": 3.776326, "activity_20": 3.698353, "activity_30": 3.680102}, "trend_signal": 1, "fair_value": 3.9046, "relative_strength": -5.54027, "rate_of_change": -0.01807456669283249, "market_dynamics": 0.821374, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.781797, "high": 3.821866, "low": 3.694734, "close": 3.723426, "volume": 31968}, "trend_line": 3.679883, "activity_lines": {"activity_5": 3.759273, "activity_10": 3.773076, "activity_20": 3.705571, "activity_30": 3.682998}, "trend_signal": 1, "fair_value": 3.895436, "relative_strength": -5.870644, "rate_of_change": 0.03656343906192372, "market_dynamics": 0.816476, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.729362, "high": 3.729362, "low": 3.637352, "close": 3.691767, "volume": 3834}, "trend_line": 3.679227, "activity_lines": {"activity_5": 3.728834, "activity_10": 3.760625, "activity_20": 3.708986, "activity_30": 3.683764}, "trend_signal": 1, "fair_value": 3.887926, "relative_strength": -6.852378, "rate_of_change": -0.017826653727843193, "market_dynamics": 0.60809, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.726394, "high": 3.732824, "low": 3.684841, "close": 3.705617, "volume": 12959}, "trend_line": 3.678397, "activity_lines": {"activity_5": 3.713994, "activity_10": 3.74914, "activity_20": 3.713441, "activity_30": 3.685467}, "trend_signal": 1, "fair_value": 3.880694, "relative_strength": -7.599988, "rate_of_change": -0.02255908646028387, "market_dynamics": 0.443496, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.697208, "high": 3.847589, "low": 3.696713, "close": 3.847589, "volume": 38021}, "trend_line": 3.680393, "activity_lines": {"activity_5": 3.755613, "activity_10": 3.762685, "activity_20": 3.731207, "activity_30": 3.696383}, "trend_signal": 1, "fair_value": 3.873753, "relative_strength": -7.303909, "rate_of_change": 0.054262767178205856, "market_dynamics": 0.48935, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.86243, "high": 3.86243, "low": 3.734308, "close": 3.734308, "volume": 141071}, "trend_line": 3.675534, "activity_lines": {"activity_5": 3.75238, "activity_10": 3.755481, "activity_20": 3.736903, "activity_30": 3.699861}, "trend_signal": 1, "fair_value": 3.86605, "relative_strength": -9.728383, "rate_of_change": -0.13202394418205254, "market_dynamics": 0.448698, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.757559, "high": 3.757559, "low": 3.539901, "close": 3.612124, "volume": 113129}, "trend_line": 3.668198, "activity_lines": {"activity_5": 3.709575, "activity_10": 3.727086, "activity_20": 3.730069, "activity_30": 3.69577}, "trend_signal": 1, "fair_value": 3.857164, "relative_strength": -9.987849, "rate_of_change": -0.19959004596338953, "market_dynamics": 0.373062, "expectation": {"probability": 50.4822, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.587884, "high": 3.628448, "low": 3.582443, "close": 3.622017, "volume": 452719}, "trend_line": 3.663034, "activity_lines": {"activity_5": 3.677487, "activity_10": 3.703693, "activity_20": 3.723426, "activity_30": 3.692791}, "trend_signal": 1, "fair_value": 3.848006, "relative_strength": -9.773155, "rate_of_change": -0.14077756980402162, "market_dynamics": 0.307044, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.604209, "high": 3.637352, "low": 3.596294, "close": 3.596294, "volume": 21468}, "trend_line": 3.656344, "activity_lines": {"activity_5": 3.641474, "activity_10": 3.679885, "activity_20": 3.713387, "activity_30": 3.688485}, "trend_signal": 0, "fair_value": 3.838909, "relative_strength": -9.695197, "rate_of_change": -0.18263548741290161, "market_dynamics": -0.166788, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.618555, "high": 3.657634, "low": 3.567603, "close": 3.576507, "volume": 128241}, "trend_line": 3.654388, "activity_lines": {"activity_5": 3.606155, "activity_10": 3.656959, "activity_20": 3.701016, "activity_30": 3.683334}, "trend_signal": 0, "fair_value": 3.830071, "relative_strength": -11.164101, "rate_of_change": -0.05349606054572127, "market_dynamics": -0.521092, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.555236, "high": 3.639825, "low": 3.523082, "close": 3.639825, "volume": 149828}, "trend_line": 3.656743, "activity_lines": {"activity_5": 3.610013, "activity_10": 3.648541, "activity_20": 3.694583, "activity_30": 3.682395}, "trend_signal": 0, "fair_value": 3.822448, "relative_strength": -12.196507, "rate_of_change": 0.06444307501010038, "market_dynamics": -0.590699, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.639331, "high": 3.703639, "low": 3.62548, "close": 3.682368, "volume": 405702}, "trend_line": 3.66089, "activity_lines": {"activity_5": 3.634351, "activity_10": 3.64989, "activity_20": 3.69213, "activity_30": 3.684048}, "trend_signal": 0, "fair_value": 3.815677, "relative_strength": -12.812061, "rate_of_change": 0.11340693070309078, "market_dynamics": -0.55634, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.644278, "high": 3.779819, "low": 3.644278, "close": 3.769925, "volume": 148929}, "trend_line": 3.665447, "activity_lines": {"activity_5": 3.683192, "activity_10": 3.667905, "activity_20": 3.697309, "activity_30": 3.691082}, "trend_signal": 1, "fair_value": 3.809427, "relative_strength": -11.761846, "rate_of_change": 0.12447792749849626, "market_dynamics": -0.305949, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.6794, "high": 3.831265, "low": 3.677421, "close": 3.801584, "volume": 21286}, "trend_line": 3.670114, "activity_lines": {"activity_5": 3.732725, "activity_10": 3.690255, "activity_20": 3.704725, "activity_30": 3.699865}, "trend_signal": 1, "fair_value": 3.803093, "relative_strength": -10.885374, "rate_of_change": 0.1273241708310058, "market_dynamics": -0.088536, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.810983, "high": 3.916844, "low": 3.810983, "close": 3.903488, "volume": 117599}, "trend_line": 3.680948, "activity_lines": {"activity_5": 3.802541, "activity_10": 3.729389, "activity_20": 3.721183, "activity_30": 3.714922}, "trend_signal": 1, "fair_value": 3.797831, "relative_strength": -11.07016, "rate_of_change": 0.29519519012216, "market_dynamics": 0.18929, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.915855, "high": 4.015284, "low": 3.865893, "close": 3.87727, "volume": 407493}, "trend_line": 3.691967, "activity_lines": {"activity_5": 3.841818, "activity_10": 3.762739, "activity_20": 3.734839, "activity_30": 3.727588}, "trend_signal": 1, "fair_value": 3.793458, "relative_strength": -10.437073, "rate_of_change": 0.29935223208804124, "market_dynamics": 0.495288, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.935642, "high": 4.036061, "low": 3.911897, "close": 3.99154, "volume": 1124286}, "trend_line": 3.709875, "activity_lines": {"activity_5": 3.903356, "activity_10": 3.814266, "activity_20": 3.758965, "activity_30": 3.746915}, "trend_signal": 1, "fair_value": 3.792535, "relative_strength": -8.586985, "rate_of_change": 0.4850530895861153, "market_dynamics": 0.840529, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.036061, "high": 4.299229, "low": 3.953945, "close": 4.188916, "volume": 1396926}, "trend_line": 3.735388, "activity_lines": {"activity_5": 4.010074, "activity_10": 3.894781, "activity_20": 3.80092, "activity_30": 3.777821}, "trend_signal": 1, "fair_value": 3.791848, "relative_strength": -5.740816, "rate_of_change": 0.6877051113582026, "market_dynamics": 1.179516, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.214144, "high": 4.214144, "low": 3.982636, "close": 4.126092, "volume": 1402517}, "trend_line": 3.756185, "activity_lines": {"activity_5": 4.067918, "activity_10": 3.953567, "activity_20": 3.83531, "activity_30": 3.803028}, "trend_signal": 1, "fair_value": 3.789186, "relative_strength": -6.816545, "rate_of_change": 0.5567560853116184, "market_dynamics": 1.352778, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.134501, "high": 4.254213, "low": 4.020726, "close": 4.057827, "volume": 999958}, "trend_line": 3.77288, "activity_lines": {"activity_5": 4.081373, "activity_10": 3.990308, "activity_20": 3.861848, "activity_30": 3.822488}, "trend_signal": 1, "fair_value": 3.786614, "relative_strength": -7.699127, "rate_of_change": 0.4444669258835735, "market_dynamics": 1.372292, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.11323, "high": 4.11323, "low": 3.925254, "close": 3.929211, "volume": 898425}, "trend_line": 3.783023, "activity_lines": {"activity_5": 4.041667, "activity_10": 3.994913, "activity_20": 3.874629, "activity_30": 3.832574}, "trend_signal": 1, "fair_value": 3.783205, "relative_strength": -8.614827, "rate_of_change": 0.26883971925956396, "market_dynamics": 1.253777, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.86243, "high": 3.924264, "low": 3.5028, "close": 3.595799, "volume": 551024}, "trend_line": 3.785084, "activity_lines": {"activity_5": 3.887361, "activity_10": 3.933636, "activity_20": 3.854812, "activity_30": 3.820495}, "trend_signal": 1, "fair_value": 3.778008, "relative_strength": -8.668676, "rate_of_change": 0.05448023974477206, "market_dynamics": 0.829319, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.349451, "high": 3.756569, "low": 3.311361, "close": 3.638341, "volume": 261377}, "trend_line": 3.786151, "activity_lines": {"activity_5": 3.773619, "activity_10": 3.881668, "activity_20": 3.839653, "activity_30": 3.811028}, "trend_signal": 0, "fair_value": 3.773219, "relative_strength": -6.07341, "rate_of_change": 0.028189598962663157, "market_dynamics": 0.367478, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.70265, "high": 3.837696, "low": 3.685336, "close": 3.82434, "volume": 286231}, "trend_line": 3.791543, "activity_lines": {"activity_5": 3.758581, "activity_10": 3.86591, "activity_20": 3.842464, "activity_30": 3.813492}, "trend_signal": 0, "fair_value": 3.769484, "relative_strength": -4.881455, "rate_of_change": 0.14241376004285258, "market_dynamics": -0.005054, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.811973, "high": 3.973237, "low": 3.811973, "close": 3.968291, "volume": 181773}, "trend_line": 3.795846, "activity_lines": {"activity_5": 3.811643, "activity_10": 3.875912, "activity_20": 3.858418, "activity_30": 3.824895}, "trend_signal": 1, "fair_value": 3.767253, "relative_strength": -5.652543, "rate_of_change": 0.11348941578666438, "market_dynamics": -0.252522, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.987088, "high": 4.128071, "low": 3.985109, "close": 4.128071, "volume": 177533}, "trend_line": 3.807092, "activity_lines": {"activity_5": 3.923935, "activity_10": 3.913786, "activity_20": 3.889015, "activity_30": 3.846329}, "trend_signal": 1, "fair_value": 3.767371, "relative_strength": -5.168474, "rate_of_change": 0.29627123966567315, "market_dynamics": -0.122156, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.120156, "high": 4.188421, "low": 4.053869, "close": 4.178527, "volume": 295077}, "trend_line": 3.820102, "activity_lines": {"activity_5": 4.039788, "activity_10": 3.956274, "activity_20": 3.922542, "activity_30": 3.870292}, "trend_signal": 1, "fair_value": 3.767782, "relative_strength": -5.464141, "rate_of_change": 0.341730643756441, "market_dynamics": 0.109477, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.212166, "high": 4.241352, "low": 4.128565, "close": 4.19782, "volume": 447608}, "trend_line": 3.831479, "activity_lines": {"activity_5": 4.123223, "activity_10": 3.99887, "activity_20": 3.95521, "activity_30": 3.894661}, "trend_signal": 1, "fair_value": 3.767954, "relative_strength": -5.802146, "rate_of_change": 0.29781927288852417, "market_dynamics": 0.296048, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.193368, "high": 4.29725, "low": 4.117188, "close": 4.196336, "volume": 185550}, "trend_line": 3.843269, "activity_lines": {"activity_5": 4.168865, "activity_10": 4.041035, "activity_20": 3.984994, "activity_30": 3.9182}, "trend_signal": 1, "fair_value": 3.767606, "relative_strength": -5.01905, "rate_of_change": 0.30771407072830015, "market_dynamics": 0.392536, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.247288, "high": 4.344739, "low": 4.247288, "close": 4.295271, "volume": 203100}, "trend_line": 3.861737, "activity_lines": {"activity_5": 4.222686, "activity_10": 4.09991, "activity_20": 4.021343, "activity_30": 3.947362}, "trend_signal": 1, "fair_value": 3.767468, "relative_strength": -4.021487, "rate_of_change": 0.48052842515057814, "market_dynamics": 0.474304, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.294776, "high": 4.405089, "low": 4.277957, "close": 4.332866, "volume": 161203}, "trend_line": 3.881112, "activity_lines": {"activity_5": 4.267239, "activity_10": 4.161304, "activity_20": 4.05785, "activity_30": 3.977757}, "trend_signal": 1, "fair_value": 3.76892, "relative_strength": -4.143986, "rate_of_change": 0.5017172324267473, "market_dynamics": 0.518779, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.33534, "high": 4.343255, "low": 4.153299, "close": 4.177044, "volume": 220300}, "trend_line": 3.896233, "activity_lines": {"activity_5": 4.246199, "activity_10": 4.187027, "activity_20": 4.076217, "activity_30": 3.99685}, "trend_signal": 1, "fair_value": 3.770917, "relative_strength": -4.25317, "rate_of_change": 0.38960483490299075, "market_dynamics": 0.41123, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.203756, "high": 4.209197, "low": 4.089486, "close": 4.131534, "volume": 304235}, "trend_line": 3.910891, "activity_lines": {"activity_5": 4.210088, "activity_10": 4.193908, "activity_20": 4.087894, "activity_30": 4.01203}, "trend_signal": 1, "fair_value": 3.772767, "relative_strength": -4.430549, "rate_of_change": 0.3762095336700818, "market_dynamics": 0.354096, "expectation": {"probability": 48.3399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.093938, "high": 4.253223, "low": 4.092949, "close": 4.253223, "volume": 69689}, "trend_line": 3.929145, "activity_lines": {"activity_5": 4.218959, "activity_10": 4.213946, "activity_20": 4.109438, "activity_30": 4.034116}, "trend_signal": 1, "fair_value": 3.776395, "relative_strength": -4.229866, "rate_of_change": 0.46674785873603264, "market_dynamics": 0.303605, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.277463, "high": 4.291808, "low": 4.234426, "close": 4.24333, "volume": 158422}, "trend_line": 3.942336, "activity_lines": {"activity_5": 4.22074, "activity_10": 4.224388, "activity_20": 4.127889, "activity_30": 4.054386}, "trend_signal": 1, "fair_value": 3.77957, "relative_strength": -3.281578, "rate_of_change": 0.3357218936944285, "market_dynamics": 0.329399, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.248771, "high": 4.452578, "low": 4.248771, "close": 4.391238, "volume": 130485}, "trend_line": 3.964234, "activity_lines": {"activity_5": 4.275286, "activity_10": 4.256722, "activity_20": 4.158809, "activity_30": 4.083348}, "trend_signal": 1, "fair_value": 3.784341, "relative_strength": -1.694764, "rate_of_change": 0.5554574749590028, "market_dynamics": 0.553727, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.360074, "high": 4.402615, "low": 4.30467, "close": 4.356611, "volume": 125224}, "trend_line": 3.98905, "activity_lines": {"activity_5": 4.314398, "activity_10": 4.277975, "activity_20": 4.183983, "activity_30": 4.108662}, "trend_signal": 1, "fair_value": 3.787826, "relative_strength": -2.428343, "rate_of_change": 0.6259973553528978, "market_dynamics": 0.77835, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.384808, "high": 4.447631, "low": 4.344244, "close": 4.415972, "volume": 118190}, "trend_line": 4.015515, "activity_lines": {"activity_5": 4.361327, "activity_10": 4.306784, "activity_20": 4.213072, "activity_30": 4.136206}, "trend_signal": 1, "fair_value": 3.791112, "relative_strength": -0.698579, "rate_of_change": 0.6634411702034197, "market_dynamics": 0.929927, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.443674, "high": 4.443674, "low": 4.226017, "close": 4.266085, "volume": 171900}, "trend_line": 4.037842, "activity_lines": {"activity_5": 4.33933, "activity_10": 4.304373, "activity_20": 4.226806, "activity_30": 4.152371}, "trend_signal": 1, "fair_value": 3.793068, "relative_strength": -0.687528, "rate_of_change": 0.5560183438488128, "market_dynamics": 0.850262, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.291808, "high": 4.434275, "low": 4.283399, "close": 4.411025, "volume": 181970}, "trend_line": 4.065659, "activity_lines": {"activity_5": 4.364789, "activity_10": 4.327047, "activity_20": 4.253676, "activity_30": 4.176448}, "trend_signal": 1, "fair_value": 3.795823, "relative_strength": -0.334053, "rate_of_change": 0.6889075897471907, "market_dynamics": 0.774646, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.407562, "high": 4.407562, "low": 4.332372, "close": 4.343255, "volume": 70885}, "trend_line": 4.089107, "activity_lines": {"activity_5": 4.356479, "activity_10": 4.335295, "activity_20": 4.27241, "activity_30": 4.194357}, "trend_signal": 1, "fair_value": 3.798987, "relative_strength": -2.525245, "rate_of_change": 0.5767330708256677, "market_dynamics": 0.512586, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.343254, "high": 4.354138, "low": 4.291314, "close": 4.346223, "volume": 71862}, "trend_line": 4.111235, "activity_lines": {"activity_5": 4.352357, "activity_10": 4.343893, "activity_20": 4.289455, "activity_30": 4.210945}, "trend_signal": 1, "fair_value": 3.803551, "relative_strength": -2.34546, "rate_of_change": 0.5411450470726122, "market_dynamics": 0.215514, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.344739, "high": 4.366504, "low": 4.238383, "close": 4.238383, "volume": 138435}, "trend_line": 4.12685, "activity_lines": {"activity_5": 4.31298, "activity_10": 4.329808, "activity_20": 4.292656, "activity_30": 4.219148}, "trend_signal": 1, "fair_value": 3.807721, "relative_strength": -2.784866, "rate_of_change": 0.3798128786119105, "market_dynamics": -0.039824, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.264602, "high": 4.269548, "low": 4.146374, "close": 4.203756, "volume": 171034}, "trend_line": 4.140256, "activity_lines": {"activity_5": 4.273901, "activity_10": 4.307485, "activity_20": 4.289702, "activity_30": 4.22411}, "trend_signal": 1, "fair_value": 3.811198, "relative_strength": -2.177737, "rate_of_change": 0.32484824987580857, "market_dynamics": -0.412437, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.247782, "high": 4.271032, "low": 4.217112, "close": 4.229974, "volume": 117584}, "trend_line": 4.151139, "activity_lines": {"activity_5": 4.247716, "activity_10": 4.290828, "activity_20": 4.287439, "activity_30": 4.229898}, "trend_signal": 1, "fair_value": 3.816402, "relative_strength": -1.83896, "rate_of_change": 0.2628581421052165, "market_dynamics": -0.623487, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.2565, "high": 4.2785, "low": 4.219, "close": 4.229, "volume": 266871}, "trend_line": 4.162863, "activity_lines": {"activity_5": 4.233277, "activity_10": 4.274237, "activity_20": 4.283836, "activity_30": 4.234922}, "trend_signal": 1, "fair_value": 3.822878, "relative_strength": -1.443071, "rate_of_change": 0.28242850938019826, "market_dynamics": -0.65371, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.23, "high": 4.255, "low": 4.1845, "close": 4.2005, "volume": 121079}, "trend_line": 4.169829, "activity_lines": {"activity_5": 4.216954, "activity_10": 4.255413, "activity_20": 4.277039, "activity_30": 4.23735}, "trend_signal": 1, "fair_value": 3.829373, "relative_strength": -2.310749, "rate_of_change": 0.16733675837999593, "market_dynamics": -0.689479, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.207, "high": 4.3555, "low": 4.199, "close": 4.339, "volume": 629987}, "trend_line": 4.174832, "activity_lines": {"activity_5": 4.256514, "activity_10": 4.26461, "activity_20": 4.283327, "activity_30": 4.248264}, "trend_signal": 1, "fair_value": 3.836597, "relative_strength": -1.524176, "rate_of_change": 0.11998093926634192, "market_dynamics": -0.460865, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.349, "high": 4.3575, "low": 4.226, "close": 4.226, "volume": 568031}, "trend_line": 4.178162, "activity_lines": {"activity_5": 4.251698, "activity_10": 4.254661, "activity_20": 4.278181, "activity_30": 4.251565}, "trend_signal": 1, "fair_value": 3.843302, "relative_strength": -3.327278, "rate_of_change": 0.0797636886945404, "market_dynamics": -0.31531, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.253, "high": 4.276, "low": 4.1125, "close": 4.1295, "volume": 398935}, "trend_line": 4.180551, "activity_lines": {"activity_5": 4.213233, "activity_10": 4.227895, "activity_20": 4.263704, "activity_30": 4.248426}, "trend_signal": 1, "fair_value": 3.848821, "relative_strength": -3.67242, "rate_of_change": 0.05717825206394521, "market_dynamics": -0.475727, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.157, "high": 4.2475, "low": 4.157, "close": 4.186, "volume": 113096}, "trend_line": 4.189111, "activity_lines": {"activity_5": 4.2003, "activity_10": 4.216521, "activity_20": 4.255396, "activity_30": 4.248777}, "trend_signal": 1, "fair_value": 3.854069, "relative_strength": -3.7471, "rate_of_change": 0.20475769820770595, "market_dynamics": -0.581771, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.2645, "high": 4.2645, "low": 4.17, "close": 4.175, "volume": 172678}, "trend_line": 4.208417, "activity_lines": {"activity_5": 4.186567, "activity_10": 4.206006, "activity_20": 4.246741, "activity_30": 4.247867}, "trend_signal": 0, "fair_value": 3.859122, "relative_strength": -2.662647, "rate_of_change": 0.4608615049828059, "market_dynamics": -0.910258, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.1755, "high": 4.206, "low": 4.0275, "close": 4.0375, "volume": 98834}, "trend_line": 4.221723, "activity_lines": {"activity_5": 4.1287, "activity_10": 4.173604, "activity_20": 4.225, "activity_30": 4.23684}, "trend_signal": 0, "fair_value": 3.861309, "relative_strength": -4.07075, "rate_of_change": 0.31617589226542997, "market_dynamics": -1.219284, "expectation": {"probability": 59.2338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.088, "high": 4.2005, "low": 4.0665, "close": 4.1205, "volume": 192671}, "trend_line": 4.231595, "activity_lines": {"activity_5": 4.1186, "activity_10": 4.159945, "activity_20": 4.211611, "activity_30": 4.23031}, "trend_signal": 0, "fair_value": 3.864242, "relative_strength": -3.134203, "rate_of_change": 0.2338381746031312, "market_dynamics": -1.315661, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.1175, "high": 4.1175, "low": 3.934, "close": 3.952, "volume": 99040}, "trend_line": 4.231051, "activity_lines": {"activity_5": 4.059367, "activity_10": 4.117164, "activity_20": 4.182807, "activity_30": 4.212271}, "trend_signal": 0, "fair_value": 3.865884, "relative_strength": -3.731398, "rate_of_change": -0.012855672624637849, "market_dynamics": -1.400117, "expectation": {"probability": 59.1529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.992, "high": 4.1945, "low": 3.9815, "close": 4.1935, "volume": 90603}, "trend_line": 4.233232, "activity_lines": {"activity_5": 4.092467, "activity_10": 4.123345, "activity_20": 4.178391, "activity_30": 4.209849}, "trend_signal": 0, "fair_value": 3.868894, "relative_strength": -0.902817, "rate_of_change": 0.05154747602901053, "market_dynamics": -1.302475, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.181, "high": 4.181, "low": 4.102, "close": 4.153, "volume": 229541}, "trend_line": 4.232382, "activity_lines": {"activity_5": 4.111567, "activity_10": 4.122809, "activity_20": 4.171058, "activity_30": 4.204672}, "trend_signal": 0, "fair_value": 3.872159, "relative_strength": -2.473341, "rate_of_change": -0.02007922079394173, "market_dynamics": -1.078438, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.183, "high": 4.234, "low": 4.1425, "close": 4.1925, "volume": 129144}, "trend_line": 4.232204, "activity_lines": {"activity_5": 4.1453, "activity_10": 4.130318, "activity_20": 4.168457, "activity_30": 4.202099}, "trend_signal": 0, "fair_value": 3.876252, "relative_strength": -2.087687, "rate_of_change": -0.004205669526049668, "market_dynamics": -0.881669, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.1975, "high": 4.252, "low": 4.171, "close": 4.2505, "volume": 48492}, "trend_line": 4.23401, "activity_lines": {"activity_5": 4.188033, "activity_10": 4.151036, "activity_20": 4.172445, "activity_30": 4.20328}, "trend_signal": 0, "fair_value": 3.880465, "relative_strength": -1.078177, "rate_of_change": 0.04267280121656017, "market_dynamics": -0.560896, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.253, "high": 4.265, "low": 4.226, "close": 4.2365, "volume": 23996}, "trend_line": 4.232051, "activity_lines": {"activity_5": 4.217433, "activity_10": 4.168764, "activity_20": 4.175173, "activity_30": 4.20344}, "trend_signal": 0, "fair_value": 3.884718, "relative_strength": -1.536323, "rate_of_change": -0.04626819492630811, "market_dynamics": -0.378687, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.2445, "high": 4.3365, "low": 4.2395, "close": 4.3335, "volume": 33791}, "trend_line": 4.232072, "activity_lines": {"activity_5": 4.2602, "activity_10": 4.202182, "activity_20": 4.18797, "activity_30": 4.209985}, "trend_signal": 0, "fair_value": 3.887903, "relative_strength": -0.055543, "rate_of_change": 0.0004962133017627297, "market_dynamics": -0.109818, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.3815, "high": 4.5225, "low": 4.3415, "close": 4.502, "volume": 103900}, "trend_line": 4.242904, "activity_lines": {"activity_5": 4.3498, "activity_10": 4.263555, "activity_20": 4.216861, "activity_30": 4.2274}, "trend_signal": 0, "fair_value": 3.891008, "relative_strength": 0.847648, "rate_of_change": 0.2559502768384049, "market_dynamics": 0.218978, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.5165, "high": 4.5295, "low": 4.4375, "close": 4.457, "volume": 103267}, "trend_line": 4.253753, "activity_lines": {"activity_5": 4.401133, "activity_10": 4.3108, "activity_20": 4.240725, "activity_30": 4.241213}, "trend_signal": 0, "fair_value": 3.893601, "relative_strength": -0.322793, "rate_of_change": 0.2556975128355353, "market_dynamics": 0.500181, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.406, "high": 4.4485, "low": 4.286, "close": 4.4345, "volume": 81199}, "trend_line": 4.259795, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.346327, "activity_20": 4.261405, "activity_30": 4.252874}, "trend_signal": 0, "fair_value": 3.895522, "relative_strength": 0.687431, "rate_of_change": 0.14203927684566475, "market_dynamics": 0.731499, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.4385, "high": 4.473, "low": 4.365, "close": 4.366, "volume": 127146}, "trend_line": 4.263884, "activity_lines": {"activity_5": 4.418433, "activity_10": 4.363691, "activity_20": 4.274462, "activity_30": 4.259726}, "trend_signal": 0, "fair_value": 3.896385, "relative_strength": 0.545475, "rate_of_change": 0.09599053475577028, "market_dynamics": 0.805939, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.3425, "high": 4.451, "low": 4.3425, "close": 4.4445, "volume": 55911}, "trend_line": 4.265659, "activity_lines": {"activity_5": 4.427067, "activity_10": 4.3878, "activity_20": 4.294348, "activity_30": 4.271379}, "trend_signal": 1, "fair_value": 3.898987, "relative_strength": 1.538625, "rate_of_change": 0.041628712225761866, "market_dynamics": 0.771766, "expectation": {"probability": 37.3995, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.4485, "high": 4.476, "low": 4.3435, "close": 4.3795, "volume": 189136}, "trend_line": 4.266422, "activity_lines": {"activity_5": 4.406633, "activity_10": 4.395527, "activity_20": 4.307017, "activity_30": 4.278723}, "trend_signal": 1, "fair_value": 3.90078, "relative_strength": -0.7489, "rate_of_change": 0.017887036915048043, "market_dynamics": 0.802948, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.39, "high": 4.464, "low": 4.3525, "close": 4.464, "volume": 62929}, "trend_line": 4.268023, "activity_lines": {"activity_5": 4.422533, "activity_10": 4.4145, "activity_20": 4.326881, "activity_30": 4.29147}, "trend_signal": 1, "fair_value": 3.903545, "relative_strength": -0.248633, "rate_of_change": 0.037525589358013894, "market_dynamics": 0.782773, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.4305, "high": 4.4445, "low": 4.3735, "close": 4.4055, "volume": 134605}, "trend_line": 4.272671, "activity_lines": {"activity_5": 4.418467, "activity_10": 4.4179, "activity_20": 4.340579, "activity_30": 4.300339}, "trend_signal": 1, "fair_value": 3.905439, "relative_strength": -1.618171, "rate_of_change": 0.10890288079514897, "market_dynamics": 0.825932, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.311, "high": 4.3355, "low": 4.094, "close": 4.1255, "volume": 211966}, "trend_line": 4.263153, "activity_lines": {"activity_5": 4.323, "activity_10": 4.367573, "activity_20": 4.326755, "activity_30": 4.290845}, "trend_signal": 1, "fair_value": 3.906363, "relative_strength": -1.181475, "rate_of_change": -0.22276463598531024, "market_dynamics": 0.546887, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.011, "high": 4.1685, "low": 4.0, "close": 4.0285, "volume": 58575}, "trend_line": 4.252661, "activity_lines": {"activity_5": 4.211233, "activity_10": 4.301627, "activity_20": 4.303712, "activity_30": 4.275706}, "trend_signal": 0, "fair_value": 3.908067, "relative_strength": -2.832207, "rate_of_change": -0.24610892454481853, "market_dynamics": 0.018995, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.048, "high": 4.192, "low": 3.8915, "close": 3.907, "volume": 398728}, "trend_line": 4.23802, "activity_lines": {"activity_5": 4.0867, "activity_10": 4.219136, "activity_20": 4.269848, "activity_30": 4.253405}, "trend_signal": 0, "fair_value": 3.908974, "relative_strength": -1.240644, "rate_of_change": -0.34427855876591446, "market_dynamics": -0.377488, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.794, "high": 4.037, "low": 3.771, "close": 3.866, "volume": 128517}, "trend_line": 4.225608, "activity_lines": {"activity_5": 3.98, "activity_10": 4.140009, "activity_20": 4.233355, "activity_30": 4.229404}, "trend_signal": 0, "fair_value": 3.908572, "relative_strength": -1.912126, "rate_of_change": -0.29287261504191636, "market_dynamics": -0.916637, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.849, "high": 4.0745, "low": 3.8455, "close": 4.0265, "volume": 93981}, "trend_line": 4.219699, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.100809, "activity_20": 4.212964, "activity_30": 4.216558}, "trend_signal": 0, "fair_value": 3.909625, "relative_strength": -1.660102, "rate_of_change": -0.13983786475224258, "market_dynamics": -1.044291, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0605, "high": 4.2605, "low": 4.01, "close": 4.243, "volume": 99296}, "trend_line": 4.220133, "activity_lines": {"activity_5": 4.050767, "activity_10": 4.108391, "activity_20": 4.21364, "activity_30": 4.218061}, "trend_signal": 0, "fair_value": 3.911525, "relative_strength": 0.86295, "rate_of_change": 0.010285093794590071, "market_dynamics": -0.905062, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.197, "high": 4.4775, "low": 4.1855, "close": 4.458, "volume": 155526}, "trend_line": 4.227767, "activity_lines": {"activity_5": 4.1987, "activity_10": 4.1573, "activity_20": 4.233407, "activity_30": 4.233408}, "trend_signal": 0, "fair_value": 3.914841, "relative_strength": 2.118734, "rate_of_change": 0.18089477274769217, "market_dynamics": -0.700334, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.4085, "high": 4.44, "low": 4.225, "close": 4.2295, "volume": 60274}, "trend_line": 4.228733, "activity_lines": {"activity_5": 4.241833, "activity_10": 4.164418, "activity_20": 4.230152, "activity_30": 4.233519}, "trend_signal": 0, "fair_value": 3.9166, "relative_strength": -0.779961, "rate_of_change": 0.02284894129690738, "market_dynamics": -0.519453, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.2645, "high": 4.276, "low": 4.1645, "close": 4.2725, "volume": 82323}, "trend_line": 4.226517, "activity_lines": {"activity_5": 4.2778, "activity_10": 4.182082, "activity_20": 4.230629, "activity_30": 4.236343}, "trend_signal": 0, "fair_value": 3.91886, "relative_strength": -0.413644, "rate_of_change": -0.05240340309969378, "market_dynamics": -0.351724, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.296, "high": 4.4905, "low": 4.244, "close": 4.352, "volume": 192725}, "trend_line": 4.230717, "activity_lines": {"activity_5": 4.313167, "activity_10": 4.217682, "activity_20": 4.238295, "activity_30": 4.244439}, "trend_signal": 0, "fair_value": 3.921903, "relative_strength": 1.23566, "rate_of_change": 0.09937260396681194, "market_dynamics": -0.14921, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.352, "high": 4.44, "low": 4.3285, "close": 4.3765, "volume": 315178}, "trend_line": 4.23895, "activity_lines": {"activity_5": 4.335, "activity_10": 4.258709, "activity_20": 4.247812, "activity_30": 4.253844}, "trend_signal": 1, "fair_value": 3.924848, "relative_strength": 3.386312, "rate_of_change": 0.19460058425084242, "market_dynamics": 0.00292, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.3195, "high": 4.481, "low": 4.3195, "close": 4.481, "volume": 126211}, "trend_line": 4.248783, "activity_lines": {"activity_5": 4.382767, "activity_10": 4.314173, "activity_20": 4.266614, "activity_30": 4.26946}, "trend_signal": 1, "fair_value": 3.929062, "relative_strength": 1.838308, "rate_of_change": 0.23196782222013526, "market_dynamics": 0.256854, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5455, "high": 4.674, "low": 4.5375, "close": 4.644, "volume": 159590}, "trend_line": 4.264417, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.391045, "activity_20": 4.300238, "activity_30": 4.294958}, "trend_signal": 1, "fair_value": 3.934129, "relative_strength": 4.565879, "rate_of_change": 0.36796419115778517, "market_dynamics": 0.548515, "expectation": {"probability": 40.1311, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d9dc710-147b-4a59-9a6f-37f816f04133/", "share_image": "https://sharemaestro.com/terminal/8d9dc710-147b-4a59-9a6f-37f816f04133/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}