{"ticker": {"uuid": "8d9f2a97-ca90-4b39-9d04-f578c558044c", "symbol": "603688", "name": "Jiangsu Pacific Quartz Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603688 rose 38.86%, moving from 48.41 to 67.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.71 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.22"}, {"label": "12-Week Change", "value": "38.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.71"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.559998, "high": 77.800003, "low": 66.0, "close": 67.220001, "volume": 158142110}, "trend_line": 46.172667, "activity_lines": {"activity_5": 68.604668, "activity_10": 62.338, "activity_20": 55.393905, "activity_30": 51.097742}, "trend_signal": 1, "fair_value": 42.04495, "relative_strength": 51.709524, "rate_of_change": 2.0962011726918863, "market_dynamics": 1.650838, "expectation": {"probability": 50.9051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 61.563433, "high": 64.704792, "low": 60.211181, "close": 61.040684, "volume": 38671352}, "trend_line": 75.098147, "activity_lines": {"activity_5": 64.799968, "activity_10": 69.066923, "activity_20": 72.095192, "activity_30": 73.391188}, "trend_signal": 0, "fair_value": 37.820312, "relative_strength": -19.395815, "rate_of_change": -1.1186065758960568, "market_dynamics": -1.189955, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 62.669643, "high": 71.758119, "low": 61.924288, "close": 69.720428, "volume": 62187083}, "trend_line": 74.672232, "activity_lines": {"activity_5": 65.563695, "activity_10": 68.839332, "activity_20": 71.655209, "activity_30": 73.044238}, "trend_signal": 0, "fair_value": 38.176627, "relative_strength": -6.520624, "rate_of_change": -0.5671444862680878, "market_dynamics": -1.119062, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 69.437917, "high": 69.437917, "low": 64.695312, "close": 65.338478, "volume": 39404829}, "trend_line": 74.179532, "activity_lines": {"activity_5": 65.317636, "activity_10": 67.857677, "activity_20": 70.838645, "activity_30": 72.44206}, "trend_signal": 0, "fair_value": 38.505377, "relative_strength": -13.297487, "rate_of_change": -0.6598168915052643, "market_dynamics": -1.10312, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 65.326457, "high": 65.518804, "low": 61.070739, "close": 62.735764, "volume": 34439732}, "trend_line": 73.508874, "activity_lines": {"activity_5": 64.565109, "activity_10": 66.479066, "activity_20": 69.860485, "activity_30": 71.703753}, "trend_signal": 0, "fair_value": 38.826102, "relative_strength": -17.038128, "rate_of_change": -0.9041011474701525, "market_dynamics": -1.12614, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.735755, "high": 66.149954, "low": 61.208987, "close": 65.789299, "volume": 36288745}, "trend_line": 73.202277, "activity_lines": {"activity_5": 65.092435, "activity_10": 65.853252, "activity_20": 69.263751, "activity_30": 71.205716}, "trend_signal": 0, "fair_value": 39.170938, "relative_strength": -14.427993, "rate_of_change": -0.41708841846769495, "market_dynamics": -1.08205, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.795319, "high": 66.636846, "low": 62.020457, "close": 62.038486, "volume": 27133339}, "trend_line": 72.846156, "activity_lines": {"activity_5": 64.130287, "activity_10": 64.764838, "activity_20": 68.354165, "activity_30": 70.485471}, "trend_signal": 0, "fair_value": 39.48502, "relative_strength": -17.426952, "rate_of_change": -0.48648896536374364, "market_dynamics": -1.267452, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.611717, "high": 70.195282, "low": 61.046689, "close": 68.428078, "volume": 58567448}, "trend_line": 72.69567, "activity_lines": {"activity_5": 65.231482, "activity_10": 65.155967, "activity_20": 68.125303, "activity_30": 70.200434}, "trend_signal": 0, "fair_value": 39.843343, "relative_strength": -9.134179, "rate_of_change": -0.20658056411375583, "market_dynamics": -0.950184, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.929172, "high": 69.726437, "low": 63.18057, "close": 63.348877, "volume": 31186459}, "trend_line": 72.174799, "activity_lines": {"activity_5": 64.725768, "activity_10": 64.770065, "activity_20": 67.442153, "activity_30": 69.597415}, "trend_signal": 0, "fair_value": 40.169785, "relative_strength": -15.557609, "rate_of_change": -0.7165089750187512, "market_dynamics": -0.87323, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.282753, "high": 67.550485, "low": 61.683853, "close": 63.757618, "volume": 59556425}, "trend_line": 71.597413, "activity_lines": {"activity_5": 64.48894, "activity_10": 64.593137, "activity_20": 66.831807, "activity_30": 69.054371}, "trend_signal": 0, "fair_value": 40.490809, "relative_strength": -15.713693, "rate_of_change": -0.7999828305721919, "market_dynamics": -0.75045, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.595312, "high": 64.647217, "low": 61.731942, "close": 62.284946, "volume": 29678600}, "trend_line": 71.182945, "activity_lines": {"activity_5": 63.693098, "activity_10": 64.201328, "activity_20": 66.154295, "activity_30": 68.453567}, "trend_signal": 0, "fair_value": 40.798467, "relative_strength": -15.415115, "rate_of_change": -0.5788868377129762, "market_dynamics": -0.749603, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.513353, "high": 63.99204, "low": 61.491504, "close": 62.453247, "volume": 25776128}, "trend_line": 71.090012, "activity_lines": {"activity_5": 63.18698, "activity_10": 63.838597, "activity_20": 65.565504, "activity_30": 67.89036}, "trend_signal": 0, "fair_value": 41.095428, "relative_strength": -17.467009, "rate_of_change": -0.13055514913017738, "market_dynamics": -0.987004, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.813896, "high": 62.813896, "low": 53.797547, "close": 56.1418, "volume": 63008241}, "trend_line": 70.352152, "activity_lines": {"activity_5": 60.549396, "activity_10": 62.302648, "activity_20": 64.457023, "activity_30": 66.92596}, "trend_signal": 0, "fair_value": 41.36616, "relative_strength": -25.657893, "rate_of_change": -1.0379235834142182, "market_dynamics": -0.89388, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.895355, "high": 56.790982, "low": 53.599194, "close": 56.466393, "volume": 36738777}, "trend_line": 69.452446, "activity_lines": {"activity_5": 58.839094, "activity_10": 61.072599, "activity_20": 63.455287, "activity_30": 66.030104}, "trend_signal": 0, "fair_value": 41.64203, "relative_strength": -22.319554, "rate_of_change": -1.2788606665507674, "market_dynamics": -0.963947, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.382237, "high": 57.92704, "low": 54.621045, "close": 54.66312, "volume": 33251497}, "trend_line": 68.549061, "activity_lines": {"activity_5": 56.986534, "activity_10": 59.675994, "activity_20": 62.344033, "activity_30": 65.075954}, "trend_signal": 0, "fair_value": 41.904114, "relative_strength": -22.912189, "rate_of_change": -1.3007245273982144, "market_dynamics": -0.889237, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.639077, "high": 54.933612, "low": 51.976252, "close": 52.000294, "volume": 35090546}, "trend_line": 67.778857, "activity_lines": {"activity_5": 54.852665, "activity_10": 57.942013, "activity_20": 61.069372, "activity_30": 64.008292}, "trend_signal": 0, "fair_value": 42.144713, "relative_strength": -24.521487, "rate_of_change": -1.123580671659372, "market_dynamics": -0.893457, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.871313, "high": 59.069116, "low": 53.382798, "close": 58.269661, "volume": 55065635}, "trend_line": 67.14789, "activity_lines": {"activity_5": 55.494228, "activity_10": 57.598627, "activity_20": 60.514909, "activity_30": 63.394795}, "trend_signal": 0, "fair_value": 42.430368, "relative_strength": -16.789695, "rate_of_change": -0.9309200950378941, "market_dynamics": -0.879884, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.456002, "high": 61.587673, "low": 57.476222, "close": 59.189331, "volume": 38139410}, "trend_line": 66.633811, "activity_lines": {"activity_5": 56.721254, "activity_10": 57.490977, "activity_20": 60.149213, "activity_30": 62.88134}, "trend_signal": 0, "fair_value": 42.72241, "relative_strength": -14.501183, "rate_of_change": -0.7655921876324178, "market_dynamics": -0.734175, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.315557, "high": 60.457625, "low": 57.4642, "close": 57.81884, "volume": 22503281}, "trend_line": 66.212341, "activity_lines": {"activity_5": 57.288281, "activity_10": 57.302125, "activity_20": 59.735347, "activity_30": 62.312632}, "trend_signal": 0, "fair_value": 42.998382, "relative_strength": -16.18383, "rate_of_change": -0.632516726380845, "market_dynamics": -0.628294, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.488244, "high": 58.305725, "low": 55.600819, "close": 57.464203, "volume": 25213651}, "trend_line": 65.490943, "activity_lines": {"activity_5": 57.646932, "activity_10": 57.149339, "activity_20": 59.349307, "activity_30": 61.748236}, "trend_signal": 0, "fair_value": 43.273779, "relative_strength": -16.714451, "rate_of_change": -1.089521966909452, "market_dynamics": -0.547962, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.40409, "high": 65.506783, "low": 56.989338, "close": 64.118271, "volume": 59900263}, "trend_line": 65.043206, "activity_lines": {"activity_5": 60.036867, "activity_10": 58.320809, "activity_20": 59.640805, "activity_30": 61.659677}, "trend_signal": 0, "fair_value": 43.603871, "relative_strength": -6.212968, "rate_of_change": -0.6836624722291808, "market_dynamics": -0.072379, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.955973, "high": 65.248318, "low": 56.538518, "close": 57.476219, "volume": 49925045}, "trend_line": 64.307505, "activity_lines": {"activity_5": 59.40492, "activity_10": 58.251301, "activity_20": 59.290599, "activity_30": 61.171484}, "trend_signal": 0, "fair_value": 43.88795, "relative_strength": -15.002083, "rate_of_change": -1.131095844199303, "market_dynamics": 0.032864, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.524307, "high": 57.572394, "low": 54.302467, "close": 55.709019, "volume": 32230296}, "trend_line": 63.762259, "activity_lines": {"activity_5": 58.236802, "activity_10": 57.950975, "activity_20": 58.789061, "activity_30": 60.616743}, "trend_signal": 0, "fair_value": 44.165118, "relative_strength": -14.403457, "rate_of_change": -0.8478730437450588, "market_dynamics": 0.11567, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.306286, "high": 57.818843, "low": 53.429321, "close": 55.81995, "volume": 34541304}, "trend_line": 63.305156, "activity_lines": {"activity_5": 57.337682, "activity_10": 57.678686, "activity_20": 58.364809, "activity_30": 60.104336}, "trend_signal": 0, "fair_value": 44.444506, "relative_strength": -14.491085, "rate_of_change": -0.716886457865308, "market_dynamics": 0.25756, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.472334, "high": 57.58243, "low": 54.764903, "close": 55.008842, "volume": 28150441}, "trend_line": 62.685307, "activity_lines": {"activity_5": 56.301452, "activity_10": 57.270678, "activity_20": 57.908634, "activity_30": 59.56909}, "trend_signal": 0, "fair_value": 44.713411, "relative_strength": -15.418915, "rate_of_change": -0.9791445739427529, "market_dynamics": -0.125633, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.313773, "high": 58.05812, "low": 55.088127, "close": 56.051697, "volume": 35757984}, "trend_line": 61.958551, "activity_lines": {"activity_5": 55.776531, "activity_10": 57.045993, "activity_20": 57.588575, "activity_30": 59.141115}, "trend_signal": 0, "fair_value": 44.990058, "relative_strength": -13.345766, "rate_of_change": -1.1593721635597984, "market_dynamics": -0.121284, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.277341, "high": 57.527544, "low": 55.838246, "close": 56.326134, "volume": 27225545}, "trend_line": 61.185508, "activity_lines": {"activity_5": 55.88086, "activity_10": 56.797544, "activity_20": 57.341021, "activity_30": 58.777733}, "trend_signal": 0, "fair_value": 45.271747, "relative_strength": -12.686807, "rate_of_change": -1.2476776611512448, "market_dynamics": 0.018537, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.210258, "high": 56.289538, "low": 53.551297, "close": 53.709858, "volume": 24299287}, "trend_line": 60.42639, "activity_lines": {"activity_5": 55.18977, "activity_10": 56.108745, "activity_20": 56.8715, "activity_30": 58.295433}, "trend_signal": 0, "fair_value": 45.54463, "relative_strength": -15.86792, "rate_of_change": -1.2406826793037344, "market_dynamics": 0.016942, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.1244, "high": 53.740352, "low": 51.654648, "close": 52.057152, "volume": 20006488}, "trend_line": 59.803128, "activity_lines": {"activity_5": 54.081055, "activity_10": 55.219081, "activity_20": 56.314666, "activity_30": 57.755482}, "trend_signal": 0, "fair_value": 45.807295, "relative_strength": -17.730221, "rate_of_change": -1.0314400711344776, "market_dynamics": -0.002383, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.166925, "high": 53.179283, "low": 49.873873, "close": 49.904366, "volume": 23393884}, "trend_line": 59.24441, "activity_lines": {"activity_5": 52.505598, "activity_10": 54.04276, "activity_20": 55.606574, "activity_30": 57.116853}, "trend_signal": 0, "fair_value": 46.055293, "relative_strength": -18.982736, "rate_of_change": -0.9342621676912936, "market_dynamics": -0.13399, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.264018, "high": 49.867773, "low": 44.28151, "close": 44.519352, "volume": 52553347}, "trend_line": 58.655014, "activity_lines": {"activity_5": 49.475435, "activity_10": 52.024796, "activity_20": 54.451591, "activity_30": 56.166849}, "trend_signal": 0, "fair_value": 46.2693, "relative_strength": -26.386632, "rate_of_change": -0.9948550420199993, "market_dynamics": -0.426986, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.165639, "high": 50.861836, "low": 42.616608, "close": 48.648067, "volume": 62874719}, "trend_line": 58.241926, "activity_lines": {"activity_5": 48.590334, "activity_10": 51.113852, "activity_20": 53.774418, "activity_30": 55.521239}, "trend_signal": 0, "fair_value": 46.506829, "relative_strength": -18.134873, "rate_of_change": -0.7042671577914923, "market_dynamics": -0.543519, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.587083, "high": 53.807434, "low": 48.044312, "close": 52.984127, "volume": 60558358}, "trend_line": 57.68405, "activity_lines": {"activity_5": 49.662456, "activity_10": 51.151795, "activity_20": 53.575942, "activity_30": 55.182027}, "trend_signal": 0, "fair_value": 46.763925, "relative_strength": -12.162599, "rate_of_change": -0.9578598070400355, "market_dynamics": -0.432203, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.764585, "high": 54.594147, "low": 49.715309, "close": 49.89217, "volume": 49896014}, "trend_line": 57.169173, "activity_lines": {"activity_5": 49.752309, "activity_10": 50.677107, "activity_20": 53.09803, "activity_30": 54.679325}, "trend_signal": 0, "fair_value": 47.004559, "relative_strength": -15.645507, "rate_of_change": -0.8925812247926392, "market_dynamics": -0.410966, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.886072, "high": 55.801656, "low": 48.471211, "close": 53.496407, "volume": 71336080}, "trend_line": 56.861194, "activity_lines": {"activity_5": 51.187905, "activity_10": 50.965512, "activity_20": 52.994684, "activity_30": 54.442372}, "trend_signal": 0, "fair_value": 47.263731, "relative_strength": -7.473135, "rate_of_change": -0.5387151568556067, "market_dynamics": -0.144739, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.191482, "high": 54.862478, "low": 51.916887, "close": 53.002422, "volume": 59295597}, "trend_line": 56.434965, "activity_lines": {"activity_5": 52.219371, "activity_10": 51.191601, "activity_20": 52.849849, "activity_30": 54.193419}, "trend_signal": 0, "fair_value": 47.513622, "relative_strength": -6.023801, "rate_of_change": -0.7495955853477142, "market_dynamics": 0.134377, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.593823, "high": 53.959896, "low": 43.787527, "close": 44.519352, "volume": 84763418}, "trend_line": 55.850994, "activity_lines": {"activity_5": 49.857609, "activity_10": 49.930755, "activity_20": 51.892329, "activity_30": 53.42467}, "trend_signal": 0, "fair_value": 47.710229, "relative_strength": -22.407689, "rate_of_change": -1.0347680733034887, "market_dynamics": 0.047057, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.336399, "high": 44.690115, "low": 40.073518, "close": 41.000496, "volume": 67404553}, "trend_line": 54.936741, "activity_lines": {"activity_5": 46.598143, "activity_10": 48.244786, "activity_20": 50.665159, "activity_30": 52.466573}, "trend_signal": 0, "fair_value": 47.888922, "relative_strength": -23.229361, "rate_of_change": -1.6369502752269764, "market_dynamics": -0.061112, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.707767, "high": 46.763617, "low": 37.804862, "close": 45.482925, "volume": 56530001}, "trend_line": 54.341209, "activity_lines": {"activity_5": 45.631728, "activity_10": 47.604883, "activity_20": 49.951499, "activity_30": 51.85665}, "trend_signal": 0, "fair_value": 48.103104, "relative_strength": -18.244582, "rate_of_change": -1.0840322690419488, "market_dynamics": -0.264724, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.129366, "high": 46.75752, "low": 44.153442, "close": 46.226944, "volume": 48511779}, "trend_line": 53.756854, "activity_lines": {"activity_5": 45.207269, "activity_10": 47.219787, "activity_20": 49.367442, "activity_30": 51.333149}, "trend_signal": 0, "fair_value": 48.323603, "relative_strength": -20.157213, "rate_of_change": -1.0753441278790874, "market_dynamics": -0.531551, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.348914, "high": 50.117816, "low": 45.983003, "close": 48.849319, "volume": 54328689}, "trend_line": 53.308999, "activity_lines": {"activity_5": 46.141566, "activity_10": 47.37835, "activity_20": 49.086644, "activity_30": 51.016533}, "trend_signal": 0, "fair_value": 48.566536, "relative_strength": -15.764225, "rate_of_change": -0.833112369261782, "market_dynamics": -0.446295, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.672458, "high": 50.495926, "low": 47.934538, "close": 49.556747, "volume": 51746637}, "trend_line": 52.879116, "activity_lines": {"activity_5": 47.588546, "activity_10": 47.586809, "activity_20": 48.945931, "activity_30": 50.774453}, "trend_signal": 0, "fair_value": 48.819439, "relative_strength": -14.394787, "rate_of_change": -0.8063985594627217, "market_dynamics": -0.123121, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.014137, "high": 51.435098, "low": 48.715151, "close": 49.88607, "volume": 44317467}, "trend_line": 52.670592, "activity_lines": {"activity_5": 48.809474, "activity_10": 47.838623, "activity_20": 48.874293, "activity_30": 50.581353}, "trend_signal": 0, "fair_value": 49.070792, "relative_strength": -13.458786, "rate_of_change": -0.39434093414119126, "market_dynamics": 0.167894, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.312967, "high": 53.57569, "low": 49.995842, "close": 50.623993, "volume": 46330888}, "trend_line": 52.475845, "activity_lines": {"activity_5": 49.684005, "activity_10": 48.280934, "activity_20": 48.900662, "activity_30": 50.449314}, "trend_signal": 0, "fair_value": 49.324346, "relative_strength": -11.263355, "rate_of_change": -0.3697452270899092, "market_dynamics": 0.502961, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.758806, "high": 59.082667, "low": 53.063409, "close": 55.082027, "volume": 93516888}, "trend_line": 52.489809, "activity_lines": {"activity_5": 51.701809, "activity_10": 49.52049, "activity_20": 49.376348, "activity_30": 50.617455}, "trend_signal": 0, "fair_value": 49.609761, "relative_strength": -2.825846, "rate_of_change": 0.02661033852813884, "market_dynamics": 0.917929, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.210098, "high": 58.344748, "low": 55.185706, "close": 58.295959, "volume": 45054554}, "trend_line": 52.699664, "activity_lines": {"activity_5": 54.200585, "activity_10": 51.315568, "activity_20": 50.157774, "activity_30": 50.992045}, "trend_signal": 0, "fair_value": 49.912948, "relative_strength": 2.14384, "rate_of_change": 0.39980141669023306, "market_dynamics": 1.122643, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.295959, "high": 58.722861, "low": 55.344269, "close": 55.521126, "volume": 51790314}, "trend_line": 52.608046, "activity_lines": {"activity_5": 55.14464, "activity_10": 52.509885, "activity_20": 50.664244, "activity_30": 51.174075}, "trend_signal": 0, "fair_value": 50.203367, "relative_strength": -0.691686, "rate_of_change": -0.17384930575647858, "market_dynamics": 1.22247, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.49063, "high": 56.887194, "low": 50.904529, "close": 50.916725, "volume": 68659929}, "trend_line": 52.332293, "activity_lines": {"activity_5": 54.15627, "activity_10": 52.667006, "activity_20": 50.736033, "activity_30": 51.064958}, "trend_signal": 0, "fair_value": 50.46393, "relative_strength": -9.651049, "rate_of_change": -0.5241650678301217, "market_dynamics": 1.228289, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.849641, "high": 52.941443, "low": 49.154246, "close": 52.807274, "volume": 54486548}, "trend_line": 52.16524, "activity_lines": {"activity_5": 53.729373, "activity_10": 52.987568, "activity_20": 51.001174, "activity_30": 51.095602}, "trend_signal": 0, "fair_value": 50.735217, "relative_strength": -6.346891, "rate_of_change": -0.3192158998269057, "market_dynamics": 0.939376, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.636514, "high": 53.478111, "low": 47.73938, "close": 47.73938, "volume": 18604410}, "trend_line": 51.84108, "activity_lines": {"activity_5": 51.467625, "activity_10": 52.253524, "activity_20": 50.780087, "activity_30": 50.810062}, "trend_signal": 0, "fair_value": 50.971525, "relative_strength": -15.079158, "rate_of_change": -0.6214099657166327, "market_dynamics": 0.575637, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.964225, "high": 45.190196, "low": 42.964225, "close": 45.031631, "volume": 87704215}, "trend_line": 51.204858, "activity_lines": {"activity_5": 48.792805, "activity_10": 50.999664, "activity_20": 50.311429, "activity_30": 50.370743}, "trend_signal": 0, "fair_value": 51.191118, "relative_strength": -20.566533, "rate_of_change": -1.2272545247899862, "market_dynamics": 0.447527, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.647425, "high": 44.995039, "low": 41.213941, "close": 42.421455, "volume": 70241020}, "trend_line": 50.703033, "activity_lines": {"activity_5": 46.132214, "activity_10": 49.340639, "activity_20": 49.591743, "activity_30": 49.804072}, "trend_signal": 0, "fair_value": 51.396735, "relative_strength": -24.630691, "rate_of_change": -0.9800339647460866, "market_dynamics": 0.240852, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.677594, "high": 44.389694, "low": 40.303652, "close": 40.323536, "volume": 63691690}, "trend_line": 50.190183, "activity_lines": {"activity_5": 43.645628, "activity_10": 47.429907, "activity_20": 48.701906, "activity_30": 49.134427}, "trend_signal": 0, "fair_value": 51.58611, "relative_strength": -26.37448, "rate_of_change": -1.0114779524136166, "market_dynamics": -0.066568, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.283769, "high": 40.860385, "low": 38.573794, "close": 38.633446, "volume": 36441345}, "trend_line": 49.6173, "activity_lines": {"activity_5": 41.301892, "activity_10": 45.385749, "activity_20": 47.711396, "activity_30": 48.388831}, "trend_signal": 0, "fair_value": 51.765217, "relative_strength": -28.945217, "rate_of_change": -1.1414244096300614, "market_dynamics": -0.327178, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.275544, "high": 38.633449, "low": 35.551517, "close": 35.790119, "volume": 36478939}, "trend_line": 48.976676, "activity_lines": {"activity_5": 38.955302, "activity_10": 43.042634, "activity_20": 46.503706, "activity_30": 47.496755}, "trend_signal": 0, "fair_value": 51.924966, "relative_strength": -32.675019, "rate_of_change": -1.2911303114034873, "market_dynamics": -0.777733, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.680761, "high": 36.72464, "low": 35.133968, "close": 35.899479, "volume": 23150616}, "trend_line": 48.304935, "activity_lines": {"activity_5": 37.441782, "activity_10": 41.070163, "activity_20": 45.390747, "activity_30": 46.653065}, "trend_signal": 0, "fair_value": 52.089039, "relative_strength": -31.418933, "rate_of_change": -1.3715528591609552, "market_dynamics": -1.113237, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.770236, "high": 35.889535, "low": 32.012274, "close": 32.280701, "volume": 40030539}, "trend_line": 47.503421, "activity_lines": {"activity_5": 35.330814, "activity_10": 38.846942, "activity_20": 44.014585, "activity_30": 45.619243}, "trend_signal": 0, "fair_value": 52.232255, "relative_strength": -37.015786, "rate_of_change": -1.6592797402584174, "market_dynamics": -1.274766, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.833324, "high": 32.012275, "low": 29.407548, "close": 29.437374, "volume": 39816437}, "trend_line": 46.694338, "activity_lines": {"activity_5": 32.94812, "activity_10": 36.529306, "activity_20": 42.42591, "activity_30": 44.453692}, "trend_signal": 0, "fair_value": 52.350861, "relative_strength": -41.296453, "rate_of_change": -1.7032099646044463, "market_dynamics": -1.298187, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.357841, "high": 29.994109, "low": 26.922123, "close": 27.011599, "volume": 35056959}, "trend_line": 45.859486, "activity_lines": {"activity_5": 30.482578, "activity_10": 34.161153, "activity_20": 40.661271, "activity_30": 43.183837}, "trend_signal": 0, "fair_value": 52.445955, "relative_strength": -45.175832, "rate_of_change": -1.7879084183611405, "market_dynamics": -1.2992, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.111017, "high": 27.906352, "low": 24.943725, "close": 27.458977, "volume": 52547620}, "trend_line": 45.111307, "activity_lines": {"activity_5": 28.940952, "activity_10": 32.343354, "activity_20": 39.027197, "activity_30": 41.996708}, "trend_signal": 0, "fair_value": 52.536413, "relative_strength": -43.884842, "rate_of_change": -1.6314596286578535, "market_dynamics": -1.242538, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.230316, "high": 27.309849, "low": 26.067136, "close": 26.981773, "volume": 27936561}, "trend_line": 44.526721, "activity_lines": {"activity_5": 27.795668, "activity_10": 30.807525, "activity_20": 37.437048, "activity_30": 40.827061}, "trend_signal": 0, "fair_value": 52.621069, "relative_strength": -44.363985, "rate_of_change": -1.2958746684062923, "market_dynamics": -1.266638, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.991715, "high": 27.289968, "low": 24.655415, "close": 26.365389, "volume": 37891807}, "trend_line": 43.783965, "activity_lines": {"activity_5": 27.039436, "activity_10": 29.487806, "activity_20": 35.892326, "activity_30": 39.655362}, "trend_signal": 0, "fair_value": 52.702687, "relative_strength": -43.205831, "rate_of_change": -1.6681129517711397, "market_dynamics": -1.25503, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.345505, "high": 28.512795, "low": 25.778828, "close": 26.882359, "volume": 38357640}, "trend_line": 42.913906, "activity_lines": {"activity_5": 26.849882, "activity_10": 28.554009, "activity_20": 34.507274, "activity_30": 38.564936}, "trend_signal": 0, "fair_value": 52.786629, "relative_strength": -41.652689, "rate_of_change": -1.987163565474266, "market_dynamics": -1.229148, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.743172, "high": 28.095244, "low": 26.504572, "close": 26.84259, "volume": 41776164}, "trend_line": 42.145586, "activity_lines": {"activity_5": 26.817405, "activity_10": 27.857367, "activity_20": 33.227976, "activity_30": 37.528076}, "trend_signal": 0, "fair_value": 52.860069, "relative_strength": -40.157895, "rate_of_change": -1.790375362242709, "market_dynamics": -1.246273, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.051366, "high": 27.160725, "low": 25.460695, "close": 25.460695, "volume": 26789365}, "trend_line": 41.211063, "activity_lines": {"activity_5": 26.335564, "activity_10": 27.12385, "activity_20": 31.930314, "activity_30": 36.451632}, "trend_signal": 0, "fair_value": 52.92046, "relative_strength": -43.002658, "rate_of_change": -2.217368623134101, "market_dynamics": -1.247345, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.540227, "high": 25.689352, "low": 23.124395, "close": 23.154221, "volume": 23089888}, "trend_line": 40.216123, "activity_lines": {"activity_5": 25.218117, "activity_10": 26.158783, "activity_20": 30.554042, "activity_30": 35.286674}, "trend_signal": 0, "fair_value": 52.947361, "relative_strength": -47.081598, "rate_of_change": -2.4142546383722245, "market_dynamics": -1.284608, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.86591, "high": 24.824424, "low": 22.68696, "close": 24.357164, "volume": 36986677}, "trend_line": 39.54405, "activity_lines": {"activity_5": 24.756822, "activity_10": 25.644164, "activity_20": 29.459677, "activity_30": 34.263516}, "trend_signal": 0, "fair_value": 52.979535, "relative_strength": -43.464177, "rate_of_change": -1.6711531342790167, "market_dynamics": -1.176126, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.377049, "high": 24.44664, "low": 22.846026, "close": 22.885794, "volume": 32267332}, "trend_line": 38.940226, "activity_lines": {"activity_5": 23.938951, "activity_10": 25.006087, "activity_20": 28.373582, "activity_30": 33.188789}, "trend_signal": 0, "fair_value": 52.996678, "relative_strength": -44.80292, "rate_of_change": -1.5269654979699752, "market_dynamics": -1.055968, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.686959, "high": 23.820313, "low": 22.010923, "close": 22.090456, "volume": 32166267}, "trend_line": 38.160477, "activity_lines": {"activity_5": 23.122406, "activity_10": 24.342524, "activity_20": 27.345221, "activity_30": 32.101708}, "trend_signal": 0, "fair_value": 53.012265, "relative_strength": -44.766271, "rate_of_change": -2.002425461012996, "market_dynamics": -0.839942, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.120283, "high": 23.044861, "low": 21.593372, "close": 21.792206, "volume": 18195017}, "trend_line": 37.345986, "activity_lines": {"activity_5": 22.523252, "activity_10": 23.714208, "activity_20": 26.434726, "activity_30": 31.04569}, "trend_signal": 0, "fair_value": 53.02834, "relative_strength": -45.380303, "rate_of_change": -2.1343836975622628, "market_dynamics": -0.649466, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.812091, "high": 27.140841, "low": 21.45419, "close": 27.111017, "volume": 65192723}, "trend_line": 36.621376, "activity_lines": {"activity_5": 23.941602, "activity_10": 24.155981, "activity_20": 26.154342, "activity_30": 30.385369}, "trend_signal": 0, "fair_value": 53.048072, "relative_strength": -38.981944, "rate_of_change": -1.940262067254043, "market_dynamics": -0.191279, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.516908, "high": 29.8251, "low": 28.403437, "close": 29.8251, "volume": 24342951}, "trend_line": 35.963655, "activity_lines": {"activity_5": 26.000859, "activity_10": 25.088874, "activity_20": 26.217778, "activity_30": 29.9469}, "trend_signal": 0, "fair_value": 53.082992, "relative_strength": -37.091656, "rate_of_change": -1.7960029683210021, "market_dynamics": 0.140592, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.80761, "high": 35.5714, "low": 28.83093, "close": 29.278307, "volume": 120671956}, "trend_line": 35.276729, "activity_lines": {"activity_5": 27.513324, "activity_10": 25.859446, "activity_20": 26.289122, "activity_30": 29.515587}, "trend_signal": 0, "fair_value": 53.096008, "relative_strength": -34.952073, "rate_of_change": -1.9100561386210597, "market_dynamics": 0.608993, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.278307, "high": 30.103469, "low": 27.021541, "close": 28.582388, "volume": 74871217}, "trend_line": 34.542009, "activity_lines": {"activity_5": 28.367647, "activity_10": 26.459925, "activity_20": 26.346784, "activity_30": 29.083694}, "trend_signal": 0, "fair_value": 53.122276, "relative_strength": -36.491565, "rate_of_change": -2.082732783983466, "market_dynamics": 1.035853, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.830931, "high": 32.201166, "low": 28.632096, "close": 31.793556, "volume": 100294360}, "trend_line": 33.765727, "activity_lines": {"activity_5": 29.859565, "activity_10": 27.61262, "activity_20": 26.758133, "activity_30": 28.906375}, "trend_signal": 0, "fair_value": 53.172177, "relative_strength": -29.282075, "rate_of_change": -2.247356255393257, "market_dynamics": 1.134915, "expectation": {"probability": 39.2836, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.206996, "high": 31.704081, "low": 29.347899, "close": 29.437374, "volume": 78032417}, "trend_line": 32.803774, "activity_lines": {"activity_5": 29.899331, "activity_10": 28.221775, "activity_20": 26.964116, "activity_30": 28.627126}, "trend_signal": 0, "fair_value": 53.212688, "relative_strength": -33.071414, "rate_of_change": -2.84890356425615, "market_dynamics": 1.248905, "expectation": {"probability": 42.8727, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.437374, "high": 31.584782, "low": 29.278307, "close": 31.197054, "volume": 81284062}, "trend_line": 31.992971, "activity_lines": {"activity_5": 30.370568, "activity_10": 29.036633, "activity_20": 27.368459, "activity_30": 28.523467}, "trend_signal": 0, "fair_value": 53.269165, "relative_strength": -31.886594, "rate_of_change": -2.471675972404872, "market_dynamics": 1.203693, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.187114, "high": 33.781896, "low": 30.322184, "close": 30.381834, "volume": 86527621}, "trend_line": 31.308475, "activity_lines": {"activity_5": 30.478601, "activity_10": 29.578907, "activity_20": 27.700322, "activity_30": 28.419523}, "trend_signal": 0, "fair_value": 53.303997, "relative_strength": -30.303491, "rate_of_change": -2.139519958930977, "market_dynamics": 1.214846, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.173061, "high": 30.719852, "low": 29.009882, "close": 29.11924, "volume": 45683317}, "trend_line": 30.518874, "activity_lines": {"activity_5": 30.0922, "activity_10": 29.755327, "activity_20": 27.907441, "activity_30": 28.278282}, "trend_signal": 0, "fair_value": 53.308259, "relative_strength": -30.93391, "rate_of_change": -2.522004026066428, "market_dynamics": 1.020464, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.11924, "high": 29.586501, "low": 28.333845, "close": 29.238541, "volume": 28342283}, "trend_line": 29.902179, "activity_lines": {"activity_5": 29.709777, "activity_10": 29.825642, "activity_20": 28.115885, "activity_30": 28.195679}, "trend_signal": 0, "fair_value": 53.283877, "relative_strength": -30.973809, "rate_of_change": -2.0207003705313635, "market_dynamics": 0.903959, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.840873, "high": 31.455538, "low": 28.691747, "close": 30.073643, "volume": 44574985}, "trend_line": 29.40358, "activity_lines": {"activity_5": 29.776055, "activity_10": 29.912406, "activity_20": 28.395389, "activity_30": 28.206742}, "trend_signal": 0, "fair_value": 53.233267, "relative_strength": -29.736569, "rate_of_change": -1.6674336676266925, "market_dynamics": 0.800326, "expectation": {"probability": 40.3405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.88475, "high": 30.81927, "low": 29.35784, "close": 29.41749, "volume": 33781763}, "trend_line": 28.970114, "activity_lines": {"activity_5": 29.581197, "activity_10": 29.826004, "activity_20": 28.597679, "activity_30": 28.207639}, "trend_signal": 0, "fair_value": 53.180509, "relative_strength": -30.153657, "rate_of_change": -1.474194638884118, "market_dynamics": 0.682528, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.407549, "high": 29.705799, "low": 28.433263, "close": 29.487082, "volume": 24262915}, "trend_line": 28.608899, "activity_lines": {"activity_5": 29.528175, "activity_10": 29.759666, "activity_20": 28.792063, "activity_30": 28.240992}, "trend_signal": 0, "fair_value": 53.144767, "relative_strength": -28.790498, "rate_of_change": -1.2468539129669902, "market_dynamics": 0.673597, "expectation": {"probability": 40.4927, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.427432, "high": 30.620436, "low": 28.741455, "close": 29.944401, "volume": 38857888}, "trend_line": 28.319264, "activity_lines": {"activity_5": 29.687242, "activity_10": 29.77268, "activity_20": 29.017597, "activity_30": 28.327153}, "trend_signal": 1, "fair_value": 53.1131, "relative_strength": -27.473914, "rate_of_change": -1.0123947796802684, "market_dynamics": 0.730269, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.835043, "high": 30.113411, "low": 26.057194, "close": 26.096962, "volume": 28172464}, "trend_line": 27.996159, "activity_lines": {"activity_5": 28.508819, "activity_10": 29.061397, "activity_20": 28.861939, "activity_30": 28.183779}, "trend_signal": 1, "fair_value": 53.048389, "relative_strength": -32.035944, "rate_of_change": -1.1409371373493384, "market_dynamics": 0.487824, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.077079, "high": 27.021541, "low": 24.953667, "close": 24.953667, "volume": 23434842}, "trend_line": 27.631298, "activity_lines": {"activity_5": 27.158736, "activity_10": 28.245816, "activity_20": 28.594365, "activity_30": 27.987489}, "trend_signal": 0, "fair_value": 52.965226, "relative_strength": -33.148806, "rate_of_change": -1.3032537784915341, "market_dynamics": 0.178221, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.734949, "high": 26.226204, "low": 24.635533, "close": 25.848421, "volume": 24613360}, "trend_line": 27.416889, "activity_lines": {"activity_5": 26.448236, "activity_10": 27.674439, "activity_20": 28.403437, "activity_30": 27.872465}, "trend_signal": 0, "fair_value": 52.907303, "relative_strength": -31.126935, "rate_of_change": -0.775964270661479, "market_dynamics": -0.11556, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.898128, "high": 27.091132, "low": 25.758945, "close": 27.071249, "volume": 26273400}, "trend_line": 27.338018, "activity_lines": {"activity_5": 26.383284, "activity_10": 27.422643, "activity_20": 28.321868, "activity_30": 27.850165}, "trend_signal": 0, "fair_value": 52.831085, "relative_strength": -26.845654, "rate_of_change": -0.28767304707692937, "market_dynamics": -0.415593, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.160725, "high": 27.2502, "low": 26.176497, "close": 26.176497, "volume": 4951627}, "trend_line": 27.310182, "activity_lines": {"activity_5": 26.181136, "activity_10": 27.068357, "activity_20": 28.135153, "activity_30": 27.775229}, "trend_signal": 0, "fair_value": 52.758465, "relative_strength": -28.34196, "rate_of_change": -0.10182157316598678, "market_dynamics": -0.5482, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.186439, "high": 27.717458, "low": 25.719178, "close": 27.011599, "volume": 19845510}, "trend_line": 27.295269, "activity_lines": {"activity_5": 26.508549, "activity_10": 26.919412, "activity_20": 28.008515, "activity_30": 27.755965}, "trend_signal": 0, "fair_value": 52.719312, "relative_strength": -26.381741, "rate_of_change": -0.05460600738581659, "market_dynamics": -0.510493, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.942008, "high": 27.30985, "low": 26.365389, "close": 27.061308, "volume": 27813273}, "trend_line": 27.29792, "activity_lines": {"activity_5": 26.791556, "activity_10": 26.819996, "activity_20": 27.861757, "activity_30": 27.740871}, "trend_signal": 0, "fair_value": 52.675602, "relative_strength": -26.200396, "rate_of_change": 0.009712305821203597, "market_dynamics": -0.468534, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.021541, "high": 27.14084, "low": 25.709237, "close": 26.723289, "volume": 27895545}, "trend_line": 27.30985, "activity_lines": {"activity_5": 26.821381, "activity_10": 26.71389, "activity_20": 27.683043, "activity_30": 27.703798}, "trend_signal": 0, "fair_value": 52.645001, "relative_strength": -26.861098, "rate_of_change": 0.04370296344922819, "market_dynamics": -0.452627, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.753116, "high": 27.220375, "low": 25.699295, "close": 25.768887, "volume": 35457668}, "trend_line": 27.272734, "activity_lines": {"activity_5": 26.474747, "activity_10": 26.483243, "activity_20": 27.428204, "activity_30": 27.604381}, "trend_signal": 0, "fair_value": 52.606454, "relative_strength": -27.151354, "rate_of_change": -0.13590700791106886, "market_dynamics": -0.330004, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.768887, "high": 26.434981, "low": 25.311567, "close": 25.798712, "volume": 24249394}, "trend_line": 27.237938, "activity_lines": {"activity_5": 26.224879, "activity_10": 26.325622, "activity_20": 27.192917, "activity_30": 27.509283}, "trend_signal": 0, "fair_value": 52.588135, "relative_strength": -27.048689, "rate_of_change": -0.1275853018622924, "market_dynamics": -0.328439, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.729119, "high": 30.302302, "low": 25.729119, "close": 29.268366, "volume": 88656214}, "trend_line": 27.364861, "activity_lines": {"activity_5": 27.156748, "activity_10": 26.874223, "activity_20": 27.301329, "activity_30": 27.640278}, "trend_signal": 0, "fair_value": 52.565963, "relative_strength": -17.195137, "rate_of_change": 0.465978738919229, "market_dynamics": -0.006273, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.268365, "high": 30.332127, "low": 28.313961, "close": 28.433262, "volume": 60261468}, "trend_line": 27.540829, "activity_lines": {"activity_5": 27.659798, "activity_10": 27.213325, "activity_20": 27.342232, "activity_30": 27.709207}, "trend_signal": 0, "fair_value": 52.511276, "relative_strength": -16.989328, "rate_of_change": 0.6430436463755378, "market_dynamics": 0.246989, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.129181, "high": 35.233382, "low": 29.129181, "close": 31.793556, "volume": 198932906}, "trend_line": 27.788709, "activity_lines": {"activity_5": 29.191482, "activity_10": 28.100125, "activity_20": 27.707944, "activity_30": 27.983577}, "trend_signal": 0, "fair_value": 52.487273, "relative_strength": -5.260682, "rate_of_change": 0.9000455287674968, "market_dynamics": 0.726774, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.763733, "high": 31.803498, "low": 29.328016, "close": 29.675976, "volume": 74820355}, "trend_line": 28.015048, "activity_lines": {"activity_5": 29.679289, "activity_10": 28.493816, "activity_20": 27.869142, "activity_30": 28.105336}, "trend_signal": 0, "fair_value": 52.454875, "relative_strength": -9.56824, "rate_of_change": 0.8144998747512862, "market_dynamics": 1.135706, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.164837, "high": 42.142864, "low": 28.015712, "close": 42.142864, "volume": 186248385}, "trend_line": 28.683462, "activity_lines": {"activity_5": 34.062252, "activity_10": 31.106856, "activity_20": 29.221023, "activity_30": 29.016808}, "trend_signal": 1, "fair_value": 52.49188, "relative_strength": 33.947593, "rate_of_change": 2.3859106006172057, "market_dynamics": 1.403298, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.828846, "high": 46.228906, "low": 37.579627, "close": 38.275547, "volume": 316399356}, "trend_line": 29.232906, "activity_lines": {"activity_5": 36.0665, "activity_10": 32.72645, "activity_20": 30.142572, "activity_30": 29.635652}, "trend_signal": 1, "fair_value": 52.511713, "relative_strength": 21.410843, "rate_of_change": 1.9155428309176947, "market_dynamics": 1.695779, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.748637, "high": 40.094879, "low": 34.79595, "close": 35.481926, "volume": 169539107}, "trend_line": 29.511937, "activity_lines": {"activity_5": 36.539061, "activity_10": 33.633313, "activity_20": 30.755028, "activity_30": 30.038815}, "trend_signal": 1, "fair_value": 52.509219, "relative_strength": 13.357361, "rate_of_change": 0.9545099621638704, "market_dynamics": 1.636199, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.179566, "high": 34.567291, "low": 32.052043, "close": 32.151459, "volume": 67594090}, "trend_line": 29.589482, "activity_lines": {"activity_5": 35.431556, "activity_10": 33.781535, "activity_20": 31.024543, "activity_30": 30.209106}, "trend_signal": 1, "fair_value": 52.495129, "relative_strength": 4.396662, "rate_of_change": 0.26275808327999833, "market_dynamics": 1.507061, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.419885, "high": 34.020497, "low": 32.409941, "close": 32.877201, "volume": 70747373}, "trend_line": 29.709445, "activity_lines": {"activity_5": 34.542105, "activity_10": 33.963016, "activity_20": 31.350157, "activity_30": 30.421217}, "trend_signal": 1, "fair_value": 52.510643, "relative_strength": 5.702194, "rate_of_change": 0.40542446805928706, "market_dynamics": 1.170948, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.817552, "high": 34.269042, "low": 32.419883, "close": 33.115803, "volume": 81411875}, "trend_line": 29.860559, "activity_lines": {"activity_5": 33.518773, "activity_10": 34.058637, "activity_20": 31.682352, "activity_30": 30.640982}, "trend_signal": 1, "fair_value": 52.507534, "relative_strength": 6.459663, "rate_of_change": 0.5086395925605469, "market_dynamics": 0.843358, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.916971, "high": 33.046215, "low": 30.620436, "close": 30.620436, "volume": 58416975}, "trend_line": 29.821455, "activity_lines": {"activity_5": 32.265456, "activity_10": 33.567517, "activity_20": 31.761791, "activity_30": 30.690007}, "trend_signal": 1, "fair_value": 52.456201, "relative_strength": -0.18877, "rate_of_change": -0.13095535150563742, "market_dynamics": 0.515088, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.620436, "high": 30.938572, "low": 29.705799, "close": 29.835043, "volume": 50049495}, "trend_line": 29.834711, "activity_lines": {"activity_5": 31.260682, "activity_10": 32.909016, "activity_20": 31.74489, "activity_30": 30.690883}, "trend_signal": 1, "fair_value": 52.390309, "relative_strength": -1.981896, "rate_of_change": 0.04445121809113063, "market_dynamics": 0.311344, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.894692, "high": 35.631054, "low": 29.755509, "close": 34.050323, "volume": 96040551}, "trend_line": 29.929819, "activity_lines": {"activity_5": 32.03746, "activity_10": 32.991441, "activity_20": 32.1062, "activity_30": 30.962858}, "trend_signal": 1, "fair_value": 52.337343, "relative_strength": 11.007702, "rate_of_change": 0.3187830443539398, "market_dynamics": 0.22539, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.602947, "high": 33.841549, "low": 31.01, "close": 31.27, "volume": 82071253}, "trend_line": 29.959425, "activity_lines": {"activity_5": 31.760873, "activity_10": 32.527322, "activity_20": 32.16366, "activity_30": 31.049322}, "trend_signal": 1, "fair_value": 52.249183, "relative_strength": 2.758232, "rate_of_change": 0.09891807230775815, "market_dynamics": 0.042034, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.309999, "high": 37.799999, "low": 31.299999, "close": 35.919998, "volume": 162944054}, "trend_line": 30.186117, "activity_lines": {"activity_5": 33.141432, "activity_10": 32.879674, "activity_20": 32.643983, "activity_30": 31.433875}, "trend_signal": 1, "fair_value": 52.163936, "relative_strength": 18.658934, "rate_of_change": 0.75666338723123, "market_dynamics": 0.096464, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.299999, "high": 37.009998, "low": 35.0, "close": 35.110001, "volume": 104246829}, "trend_line": 30.381832, "activity_lines": {"activity_5": 34.065046, "activity_10": 33.197897, "activity_20": 33.000767, "activity_30": 31.751545}, "trend_signal": 1, "fair_value": 52.068682, "relative_strength": 13.723289, "rate_of_change": 0.6483609667318253, "market_dynamics": 0.141863, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.209999, "high": 38.529999, "low": 34.709999, "close": 36.630001, "volume": 109365941}, "trend_line": 30.600378, "activity_lines": {"activity_5": 35.196022, "activity_10": 33.850039, "activity_20": 33.463748, "activity_30": 32.154652}, "trend_signal": 1, "fair_value": 51.902357, "relative_strength": 16.656909, "rate_of_change": 0.719331210836792, "market_dynamics": 0.102688, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.630001, "high": 37.5, "low": 35.599998, "close": 35.900002, "volume": 70883069}, "trend_line": 30.816461, "activity_lines": {"activity_5": 35.630668, "activity_10": 34.34858, "activity_20": 33.81164, "activity_30": 32.496564}, "trend_signal": 1, "fair_value": 51.704834, "relative_strength": 12.86231, "rate_of_change": 0.706144871805182, "market_dynamics": 0.136257, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.009998, "high": 35.5, "low": 33.09, "close": 34.459999, "volume": 76758980}, "trend_line": 30.982225, "activity_lines": {"activity_5": 35.462, "activity_10": 34.517147, "activity_20": 33.978691, "activity_30": 32.73163}, "trend_signal": 1, "fair_value": 51.444891, "relative_strength": 7.430102, "rate_of_change": 0.5379073216746055, "market_dynamics": -0.052251, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.02, "high": 35.970001, "low": 34.02, "close": 35.119999, "volume": 66458182}, "trend_line": 31.154745, "activity_lines": {"activity_5": 35.300667, "activity_10": 34.776936, "activity_20": 34.167212, "activity_30": 32.998584}, "trend_signal": 1, "fair_value": 51.123648, "relative_strength": 7.536162, "rate_of_change": 0.5568354112721042, "market_dynamics": -0.13028, "expectation": {"probability": 38.0989, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.959999, "high": 37.209999, "low": 34.43, "close": 36.0, "volume": 75528544}, "trend_line": 31.484846, "activity_lines": {"activity_5": 35.486, "activity_10": 35.160285, "activity_20": 34.395156, "activity_30": 33.311181}, "trend_signal": 1, "fair_value": 50.799411, "relative_strength": 11.072206, "rate_of_change": 1.059552886727215, "market_dynamics": -0.102131, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.650002, "high": 36.209999, "low": 34.099998, "close": 34.369999, "volume": 53542913}, "trend_line": 31.798724, "activity_lines": {"activity_5": 35.068666, "activity_10": 35.14946, "activity_20": 34.435807, "activity_30": 33.49732}, "trend_signal": 1, "fair_value": 50.467553, "relative_strength": 3.833275, "rate_of_change": 0.9969176917682843, "market_dynamics": -0.130358, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.200001, "high": 38.919998, "low": 34.139999, "close": 38.919998, "volume": 105332026}, "trend_line": 32.234443, "activity_lines": {"activity_5": 36.318666, "activity_10": 35.883454, "activity_20": 34.88152, "activity_30": 33.956757}, "trend_signal": 1, "fair_value": 50.215528, "relative_strength": 15.208232, "rate_of_change": 1.3702405165691518, "market_dynamics": 0.281151, "expectation": {"probability": 41.4206, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.0, "high": 43.91, "low": 39.200001, "close": 42.82, "volume": 215918403}, "trend_line": 32.759402, "activity_lines": {"activity_5": 38.667333, "activity_10": 37.238, "activity_20": 35.664727, "activity_30": 34.639696}, "trend_signal": 1, "fair_value": 49.931187, "relative_strength": 21.690266, "rate_of_change": 1.628565444732526, "market_dynamics": 0.82865, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.790001, "high": 43.59, "low": 39.02, "close": 40.599998, "volume": 122371782}, "trend_line": 33.240185, "activity_lines": {"activity_5": 39.718665, "activity_10": 37.978908, "activity_20": 36.173914, "activity_30": 35.145541}, "trend_signal": 1, "fair_value": 49.667464, "relative_strength": 13.95361, "rate_of_change": 1.4676183649506034, "market_dynamics": 1.169384, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.900002, "high": 43.75, "low": 36.950001, "close": 39.509998, "volume": 97778610}, "trend_line": 33.656798, "activity_lines": {"activity_5": 40.041332, "activity_10": 38.436544, "activity_20": 36.586639, "activity_30": 35.550045}, "trend_signal": 1, "fair_value": 49.393429, "relative_strength": 11.729238, "rate_of_change": 1.2533413998748961, "market_dynamics": 1.518671, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.759998, "close": 38.310001, "volume": 71555689}, "trend_line": 34.031755, "activity_lines": {"activity_5": 39.729999, "activity_10": 38.595999, "activity_20": 36.8792, "activity_30": 35.850251}, "trend_signal": 1, "fair_value": 49.104098, "relative_strength": 6.329023, "rate_of_change": 1.114060226406549, "market_dynamics": 1.366395, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.34, "high": 40.41, "low": 37.380001, "close": 39.52, "volume": 83304441}, "trend_line": 34.458312, "activity_lines": {"activity_5": 39.559333, "activity_10": 38.944908, "activity_20": 37.273532, "activity_30": 36.204332}, "trend_signal": 1, "fair_value": 48.814882, "relative_strength": 10.593247, "rate_of_change": 1.2534087648433134, "market_dynamics": 1.110803, "expectation": {"probability": 37.5994, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.639999, "high": 43.0, "low": 38.369999, "close": 40.5, "volume": 108515263}, "trend_line": 34.949349, "activity_lines": {"activity_5": 39.675333, "activity_10": 39.406181, "activity_20": 37.72611, "activity_30": 36.594118}, "trend_signal": 1, "fair_value": 48.604394, "relative_strength": 12.68164, "rate_of_change": 1.4250175690556133, "market_dynamics": 0.951278, "expectation": {"probability": 39.5404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.5, "high": 41.48, "low": 39.77, "close": 40.48, "volume": 26417399}, "trend_line": 35.438725, "activity_lines": {"activity_5": 39.939333, "activity_10": 39.754, "activity_20": 38.140483, "activity_30": 36.950934}, "trend_signal": 1, "fair_value": 48.37219, "relative_strength": 10.703121, "rate_of_change": 1.400243535294463, "market_dynamics": 0.779824, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.09, "high": 44.529999, "low": 40.82, "close": 41.0, "volume": 53169957}, "trend_line": 35.82978, "activity_lines": {"activity_5": 40.384667, "activity_10": 40.098909, "activity_20": 38.569312, "activity_30": 37.309726}, "trend_signal": 1, "fair_value": 48.172587, "relative_strength": 11.391759, "rate_of_change": 1.1034680282656937, "market_dynamics": 0.773345, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.259998, "high": 44.560001, "low": 38.130001, "close": 38.209999, "volume": 99187838}, "trend_line": 36.155671, "activity_lines": {"activity_5": 39.800666, "activity_10": 39.845636, "activity_20": 38.683001, "activity_30": 37.463289}, "trend_signal": 1, "fair_value": 47.964615, "relative_strength": 5.105935, "rate_of_change": 0.9095534496723078, "market_dynamics": 0.558422, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.689999, "high": 39.5, "low": 36.5, "close": 38.779999, "volume": 44924672}, "trend_line": 36.388552, "activity_lines": {"activity_5": 39.413333, "activity_10": 39.626181, "activity_20": 38.811095, "activity_30": 37.6326}, "trend_signal": 1, "fair_value": 47.770919, "relative_strength": 3.65014, "rate_of_change": 0.6441064252410058, "market_dynamics": 0.242528, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.240002, "high": 44.240002, "low": 38.130001, "close": 41.27, "volume": 110676198}, "trend_line": 36.77502, "activity_lines": {"activity_5": 39.905333, "activity_10": 39.862, "activity_20": 39.153809, "activity_30": 37.947532}, "trend_signal": 1, "fair_value": 47.480808, "relative_strength": 9.85952, "rate_of_change": 1.0620592982100545, "market_dynamics": 0.20713, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.200001, "high": 41.389999, "low": 38.220001, "close": 40.189999, "volume": 70336312}, "trend_line": 36.709924, "activity_lines": {"activity_5": 39.985999, "activity_10": 39.929636, "activity_20": 39.346047, "activity_30": 38.167854}, "trend_signal": 1, "fair_value": 47.209603, "relative_strength": 5.62259, "rate_of_change": -0.17701146049681804, "market_dynamics": -0.015353, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.48, "high": 41.200001, "low": 38.380001, "close": 38.400002, "volume": 69342715}, "trend_line": 36.714073, "activity_lines": {"activity_5": 39.489334, "activity_10": 39.679273, "activity_20": 39.347476, "activity_30": 38.276891}, "trend_signal": 1, "fair_value": 46.942171, "relative_strength": 0.994711, "rate_of_change": 0.011302120919667886, "market_dynamics": -0.201902, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.400002, "high": 38.75, "low": 35.900002, "close": 35.900002, "volume": 42734614}, "trend_line": 36.728009, "activity_lines": {"activity_5": 38.332668, "activity_10": 38.994546, "activity_20": 39.095143, "activity_30": 38.22437}, "trend_signal": 1, "fair_value": 46.641174, "relative_strength": -1.838305, "rate_of_change": 0.0379581965749239, "market_dynamics": -0.467865, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.900002, "high": 36.75, "low": 35.169998, "close": 36.439999, "volume": 29049521}, "trend_line": 36.87096, "activity_lines": {"activity_5": 37.51, "activity_10": 38.451818, "activity_20": 38.897714, "activity_30": 38.205789}, "trend_signal": 1, "fair_value": 46.394076, "relative_strength": -1.852921, "rate_of_change": 0.3892152171929507, "market_dynamics": -0.914826, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.5, "high": 36.98, "low": 35.32, "close": 36.34, "volume": 23135476}, "trend_line": 36.986387, "activity_lines": {"activity_5": 36.81, "activity_10": 37.946909, "activity_20": 38.68819, "activity_30": 38.171533}, "trend_signal": 0, "fair_value": 46.160858, "relative_strength": -2.572215, "rate_of_change": 0.31305667115801694, "market_dynamics": -1.185991, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.380001, "high": 37.41, "low": 36.049999, "close": 36.700001, "volume": 29086640}, "trend_line": 37.10586, "activity_lines": {"activity_5": 36.558667, "activity_10": 37.583091, "activity_20": 38.504, "activity_30": 38.153057}, "trend_signal": 0, "fair_value": 45.928533, "relative_strength": -1.417859, "rate_of_change": 0.3230188447441467, "market_dynamics": -1.333511, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.389999, "high": 36.849998, "low": 34.740002, "close": 35.82, "volume": 22852100}, "trend_line": 37.279179, "activity_lines": {"activity_5": 36.246667, "activity_10": 37.128, "activity_20": 38.228476, "activity_30": 38.070098}, "trend_signal": 0, "fair_value": 45.651898, "relative_strength": -3.896267, "rate_of_change": 0.4670933378177984, "market_dynamics": -1.324317, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.82, "high": 38.439999, "low": 35.82, "close": 37.619999, "volume": 45901431}, "trend_line": 37.538677, "activity_lines": {"activity_5": 36.706666, "activity_10": 37.094364, "activity_20": 38.125238, "activity_30": 38.092087}, "trend_signal": 0, "fair_value": 45.373314, "relative_strength": -1.067633, "rate_of_change": 0.6960936559252033, "market_dynamics": -1.186512, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.82, "high": 37.950001, "low": 36.549999, "close": 36.580002, "volume": 16177319}, "trend_line": 37.623, "activity_lines": {"activity_5": 36.705334, "activity_10": 36.882364, "activity_20": 37.907476, "activity_30": 38.030237}, "trend_signal": 0, "fair_value": 45.128833, "relative_strength": -4.13725, "rate_of_change": 0.22462965330397153, "market_dynamics": -1.156048, "expectation": {"probability": 47.7265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.68, "high": 40.200001, "low": 36.59, "close": 39.549999, "volume": 71864998}, "trend_line": 37.899, "activity_lines": {"activity_5": 37.684667, "activity_10": 37.250364, "activity_20": 37.983714, "activity_30": 38.154559}, "trend_signal": 0, "fair_value": 44.964146, "relative_strength": -0.509874, "rate_of_change": 0.7335938122956792, "market_dynamics": -0.83374, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.200001, "high": 40.650002, "low": 37.73, "close": 40.380001, "volume": 75508438}, "trend_line": 38.047667, "activity_lines": {"activity_5": 38.726667, "activity_10": 37.800546, "activity_20": 38.154572, "activity_30": 38.314624}, "trend_signal": 0, "fair_value": 44.721212, "relative_strength": 1.657402, "rate_of_change": 0.39227156389349616, "market_dynamics": -0.436609, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.889999, "high": 42.73, "low": 38.900002, "close": 42.080002, "volume": 64865968}, "trend_line": 38.28, "activity_lines": {"activity_5": 40.090001, "activity_10": 38.656364, "activity_20": 38.488381, "activity_30": 38.574774}, "trend_signal": 1, "fair_value": 44.455972, "relative_strength": 4.675205, "rate_of_change": 0.6106366521763453, "market_dynamics": -0.0389, "expectation": {"probability": 38.7422, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.98, "high": 41.98, "low": 38.220001, "close": 39.77, "volume": 83456794}, "trend_line": 38.384667, "activity_lines": {"activity_5": 40.266001, "activity_10": 39.025273, "activity_20": 38.589953, "activity_30": 38.670903}, "trend_signal": 1, "fair_value": 44.186775, "relative_strength": -0.947916, "rate_of_change": 0.27342476489027995, "market_dynamics": 0.399991, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.290001, "high": 42.310001, "low": 38.139999, "close": 40.32, "volume": 78602117}, "trend_line": 38.532, "activity_lines": {"activity_5": 40.482, "activity_10": 39.423819, "activity_20": 38.736953, "activity_30": 38.795764}, "trend_signal": 1, "fair_value": 43.963785, "relative_strength": 1.367262, "rate_of_change": 0.3838329507977656, "market_dynamics": 0.524923, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.299999, "high": 47.880001, "low": 41.110001, "close": 44.639999, "volume": 124907341}, "trend_line": 38.871333, "activity_lines": {"activity_5": 41.888667, "activity_10": 40.537273, "activity_20": 39.291572, "activity_30": 39.189828}, "trend_signal": 1, "fair_value": 43.755076, "relative_strength": 11.152071, "rate_of_change": 0.8806524447212796, "market_dynamics": 0.825832, "expectation": {"probability": 39.537, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.5, "high": 50.82, "low": 45.5, "close": 49.049999, "volume": 132287972}, "trend_line": 39.335667, "activity_lines": {"activity_5": 44.426, "activity_10": 42.301636, "activity_20": 40.246476, "activity_30": 39.846516}, "trend_signal": 1, "fair_value": 43.591219, "relative_strength": 18.861896, "rate_of_change": 1.1945409744502482, "market_dynamics": 1.073936, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.799999, "high": 55.75, "low": 47.799999, "close": 53.59, "volume": 142163699}, "trend_line": 39.922, "activity_lines": {"activity_5": 47.898666, "activity_10": 44.666909, "activity_20": 41.592952, "activity_30": 40.766151}, "trend_signal": 1, "fair_value": 43.483059, "relative_strength": 29.76407, "rate_of_change": 1.4905886812596727, "market_dynamics": 1.410658, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.189999, "high": 55.25, "low": 48.16, "close": 48.41, "volume": 129406152}, "trend_line": 40.39, "activity_lines": {"activity_5": 48.877333, "activity_10": 45.767273, "activity_20": 42.386143, "activity_30": 41.313764}, "trend_signal": 1, "fair_value": 43.286289, "relative_strength": 17.105862, "rate_of_change": 1.1722859576173628, "market_dynamics": 1.630192, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.880001, "high": 48.549999, "low": 43.5, "close": 43.709999, "volume": 85044517}, "trend_line": 40.549667, "activity_lines": {"activity_5": 47.713333, "activity_10": 45.816909, "activity_20": 42.683143, "activity_30": 41.527957}, "trend_signal": 1, "fair_value": 43.069363, "relative_strength": 8.918328, "rate_of_change": 0.39531319633572387, "market_dynamics": 1.400408, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.5, "high": 43.73, "low": 40.389999, "close": 42.439999, "volume": 60718392}, "trend_line": 40.537, "activity_lines": {"activity_5": 45.899999, "activity_10": 45.506, "activity_20": 42.835714, "activity_30": 41.649914}, "trend_signal": 1, "fair_value": 42.831496, "relative_strength": 6.441344, "rate_of_change": -0.03123823433617945, "market_dynamics": 0.990783, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.5, "high": 43.450001, "low": 40.509998, "close": 42.220001, "volume": 69313598}, "trend_line": 40.591, "activity_lines": {"activity_5": 44.16, "activity_10": 45.102545, "activity_20": 42.961762, "activity_30": 41.758495}, "trend_signal": 1, "fair_value": 42.640173, "relative_strength": 6.526915, "rate_of_change": 0.13321163381602497, "market_dynamics": 0.537543, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.18, "high": 48.099998, "low": 42.18, "close": 47.18, "volume": 102121819}, "trend_line": 40.846667, "activity_lines": {"activity_5": 44.528667, "activity_10": 45.567454, "activity_20": 43.550524, "activity_30": 42.183591}, "trend_signal": 1, "fair_value": 42.496884, "relative_strength": 15.23104, "rate_of_change": 0.6298612993027898, "market_dynamics": 0.332718, "expectation": {"probability": 42.2011, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.0, "high": 54.959999, "low": 47.0, "close": 51.799999, "volume": 155328797}, "trend_line": 41.296333, "activity_lines": {"activity_5": 46.864666, "activity_10": 46.779636, "activity_20": 44.537476, "activity_30": 42.890258}, "trend_signal": 1, "fair_value": 42.357113, "relative_strength": 24.532065, "rate_of_change": 1.100863382561913, "market_dynamics": 0.528746, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.0, "high": 55.240002, "low": 50.700001, "close": 52.799999, "volume": 130170416}, "trend_line": 41.739, "activity_lines": {"activity_5": 49.307999, "activity_10": 47.954909, "activity_20": 45.543952, "activity_30": 43.63243}, "trend_signal": 1, "fair_value": 42.196508, "relative_strength": 25.753334, "rate_of_change": 1.0719281055778007, "market_dynamics": 0.790138, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.0, "high": 56.880001, "low": 48.959999, "close": 55.18, "volume": 116539062}, "trend_line": 42.228333, "activity_lines": {"activity_5": 51.938666, "activity_10": 49.336, "activity_20": 46.69919, "activity_30": 44.499591}, "trend_signal": 1, "fair_value": 42.040499, "relative_strength": 29.748144, "rate_of_change": 1.1723639761374303, "market_dynamics": 1.096572, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.0, "high": 67.800003, "low": 55.400002, "close": 65.5, "volume": 104299953}, "trend_line": 43.062333, "activity_lines": {"activity_5": 57.16, "activity_10": 52.401818, "activity_20": 48.747571, "activity_30": 46.000989}, "trend_signal": 1, "fair_value": 41.970093, "relative_strength": 49.881739, "rate_of_change": 1.9749773215059263, "market_dynamics": 1.320381, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.5, "high": 76.440002, "low": 66.0, "close": 69.529999, "volume": 212008471}, "trend_line": 44.013333, "activity_lines": {"activity_5": 62.172666, "activity_10": 55.901272, "activity_20": 51.042619, "activity_30": 47.70858}, "trend_signal": 1, "fair_value": 41.96224, "relative_strength": 58.780642, "rate_of_change": 2.2084265615613545, "market_dynamics": 1.460435, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.239998, "high": 76.099998, "low": 65.900002, "close": 74.550003, "volume": 176215543}, "trend_line": 45.224667, "activity_lines": {"activity_5": 67.368667, "activity_10": 60.023637, "activity_20": 53.655238, "activity_30": 49.678688}, "trend_signal": 1, "fair_value": 42.012779, "relative_strength": 68.635946, "rate_of_change": 2.7521978396864277, "market_dynamics": 1.625303, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.559998, "high": 77.800003, "low": 66.0, "close": 67.220001, "volume": 158142110}, "trend_line": 46.172667, "activity_lines": {"activity_5": 68.604668, "activity_10": 62.338, "activity_20": 55.393905, "activity_30": 51.097742}, "trend_signal": 1, "fair_value": 42.04495, "relative_strength": 51.709524, "rate_of_change": 2.0962011726918863, "market_dynamics": 1.650838, "expectation": {"probability": 50.9051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d9f2a97-ca90-4b39-9d04-f578c558044c/", "share_image": "https://sharemaestro.com/terminal/8d9f2a97-ca90-4b39-9d04-f578c558044c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}