{"ticker": {"uuid": "8da13b94-3de2-439d-a2cf-376fc4df258a", "symbol": "CBAV3", "name": "Companhia Brasileira de Alum\u00ednio", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBAV3 rose 3.22%, moving from 10.36 to 10.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.12 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 59.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.69"}, {"label": "12-Week Change", "value": "3.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.12"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.59, "high": 10.78, "low": 10.59, "close": 10.69, "volume": 12448700}, "trend_line": 8.883518, "activity_lines": {"activity_5": 10.626, "activity_10": 10.600485, "activity_20": 10.456626, "activity_30": 9.921814}, "trend_signal": 1, "fair_value": 5.621013, "relative_strength": 47.117777, "rate_of_change": 2.115705302729614, "market_dynamics": -0.529794, "expectation": {"probability": 59.8425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.530583, "high": 5.739471, "low": 5.33164, "close": 5.679788, "volume": 17706270}, "trend_line": 8.40112, "activity_lines": {"activity_5": 5.50273, "activity_10": 5.42086, "activity_20": 6.141656, "activity_30": 7.171469}, "trend_signal": 0, "fair_value": 11.455504, "relative_strength": -44.383745, "rate_of_change": -2.2505554395258796, "market_dynamics": -0.656907, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.719577, "high": 6.057778, "low": 5.520635, "close": 5.600212, "volume": 39904582}, "trend_line": 8.228714, "activity_lines": {"activity_5": 5.571034, "activity_10": 5.454499, "activity_20": 5.986548, "activity_30": 6.990765}, "trend_signal": 0, "fair_value": 11.397531, "relative_strength": -45.29368, "rate_of_change": -2.0521787571181043, "market_dynamics": -0.314791, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.630052, "high": 5.8091, "low": 5.003386, "close": 5.182434, "volume": 46604600}, "trend_line": 8.068821, "activity_lines": {"activity_5": 5.452332, "activity_10": 5.411749, "activity_20": 5.820439, "activity_30": 6.794231}, "trend_signal": 0, "fair_value": 11.336599, "relative_strength": -48.736801, "rate_of_change": -1.943110430135259, "market_dynamics": 0.090917, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.172487, "high": 5.421164, "low": 4.973545, "close": 5.013333, "volume": 31131535}, "trend_line": 7.865785, "activity_lines": {"activity_5": 5.298483, "activity_10": 5.345928, "activity_20": 5.664136, "activity_30": 6.597103}, "trend_signal": 0, "fair_value": 11.275208, "relative_strength": -49.352519, "rate_of_change": -2.51630318729341, "market_dynamics": 0.326438, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.023281, "high": 5.341588, "low": 4.973545, "close": 5.192381, "volume": 30353662}, "trend_line": 7.659344, "activity_lines": {"activity_5": 5.229517, "activity_10": 5.319523, "activity_20": 5.549387, "activity_30": 6.424625}, "trend_signal": 0, "fair_value": 11.216719, "relative_strength": -47.24126, "rate_of_change": -2.6245441491217965, "market_dynamics": 0.501859, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.202328, "high": 5.421164, "low": 4.595556, "close": 4.625397, "volume": 65520529}, "trend_line": 7.485742, "activity_lines": {"activity_5": 4.993439, "activity_10": 5.191115, "activity_20": 5.403669, "activity_30": 6.228887}, "trend_signal": 0, "fair_value": 11.153945, "relative_strength": -51.950767, "rate_of_change": -2.2665387531882604, "market_dynamics": 0.537612, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.625397, "high": 4.814392, "low": 4.47619, "close": 4.695026, "volume": 36009711}, "trend_line": 7.314461, "activity_lines": {"activity_5": 4.850864, "activity_10": 5.088569, "activity_20": 5.288586, "activity_30": 6.04884}, "trend_signal": 0, "fair_value": 11.093012, "relative_strength": -51.611773, "rate_of_change": -2.2880964906351364, "market_dynamics": 0.455147, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.675133, "high": 5.142645, "low": 4.675133, "close": 4.953651, "volume": 29352239}, "trend_line": 7.121749, "activity_lines": {"activity_5": 4.854843, "activity_10": 5.036483, "activity_20": 5.223488, "activity_30": 5.89653}, "trend_signal": 0, "fair_value": 11.035634, "relative_strength": -48.200964, "rate_of_change": -2.6346712355154995, "market_dynamics": 0.442545, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.99344, "high": 5.351535, "low": 4.963597, "close": 5.142645, "volume": 25818072}, "trend_line": 6.949278, "activity_lines": {"activity_5": 4.937072, "activity_10": 5.028706, "activity_20": 5.193254, "activity_30": 5.768846}, "trend_signal": 0, "fair_value": 10.98107, "relative_strength": -45.191428, "rate_of_change": -2.421750612103862, "market_dynamics": 0.481262, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.172487, "high": 5.212276, "low": 4.695027, "close": 4.874074, "volume": 23700096}, "trend_line": 6.739042, "activity_lines": {"activity_5": 4.921157, "activity_10": 4.976619, "activity_20": 5.143668, "activity_30": 5.634962}, "trend_signal": 0, "fair_value": 10.925042, "relative_strength": -46.619772, "rate_of_change": -3.0252926994717897, "market_dynamics": 0.385856, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.874074, "high": 4.874074, "low": 4.157883, "close": 4.217566, "volume": 32360615}, "trend_line": 6.469126, "activity_lines": {"activity_5": 4.707626, "activity_10": 4.816923, "activity_20": 5.038311, "activity_30": 5.472286}, "trend_signal": 0, "fair_value": 10.864065, "relative_strength": -51.890561, "rate_of_change": -4.005257720607769, "market_dynamics": 0.298501, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.237461, "high": 4.277249, "low": 4.058413, "close": 4.068359, "volume": 26855237}, "trend_line": 6.216542, "activity_lines": {"activity_5": 4.471548, "activity_10": 4.656685, "activity_20": 4.932208, "activity_30": 5.317398}, "trend_signal": 0, "fair_value": 10.802842, "relative_strength": -52.808962, "rate_of_change": -3.904453244534124, "market_dynamics": 0.072723, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.06836, "high": 4.525926, "low": 4.06836, "close": 4.496085, "volume": 22833523}, "trend_line": 6.012296, "activity_lines": {"activity_5": 4.419823, "activity_10": 4.602066, "activity_20": 4.874024, "activity_30": 5.206401}, "trend_signal": 0, "fair_value": 10.746532, "relative_strength": -47.811814, "rate_of_change": -3.285524331694365, "market_dynamics": -0.089206, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.515979, "high": 4.724868, "low": 4.47619, "close": 4.47619, "volume": 14247788}, "trend_line": 5.822877, "activity_lines": {"activity_5": 4.391972, "activity_10": 4.55631, "activity_20": 4.819223, "activity_30": 5.107297}, "trend_signal": 0, "fair_value": 10.691042, "relative_strength": -45.724397, "rate_of_change": -3.150526853634618, "market_dynamics": -0.195196, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.535873, "high": 4.893968, "low": 4.406561, "close": 4.893968, "volume": 22434174}, "trend_line": 5.651721, "activity_lines": {"activity_5": 4.547809, "activity_10": 4.596279, "activity_20": 4.808565, "activity_30": 5.047367}, "trend_signal": 0, "fair_value": 10.640191, "relative_strength": -41.278398, "rate_of_change": -2.9393717229472625, "market_dynamics": 0.001124, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.864128, "high": 4.874074, "low": 4.545821, "close": 4.645291, "volume": 12823089}, "trend_line": 5.484359, "activity_lines": {"activity_5": 4.619428, "activity_10": 4.59646, "activity_20": 4.775929, "activity_30": 4.982436}, "trend_signal": 0, "fair_value": 10.588061, "relative_strength": -42.176201, "rate_of_change": -2.9612572878243597, "market_dynamics": 0.27523, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.575662, "high": 4.734814, "low": 4.297143, "close": 4.54582, "volume": 16277766}, "trend_line": 5.301908, "activity_lines": {"activity_5": 4.629376, "activity_10": 4.578193, "activity_20": 4.737183, "activity_30": 4.921885}, "trend_signal": 0, "fair_value": 10.535973, "relative_strength": -42.780347, "rate_of_change": -3.3267515857368264, "market_dynamics": 0.513482, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.525926, "high": 4.555768, "low": 4.098201, "close": 4.16783, "volume": 18698481}, "trend_line": 5.157667, "activity_lines": {"activity_5": 4.481495, "activity_10": 4.493914, "activity_20": 4.664048, "activity_30": 4.848719}, "trend_signal": 0, "fair_value": 10.481544, "relative_strength": -45.561991, "rate_of_change": -2.7205489042812525, "market_dynamics": 0.698024, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.118095, "high": 4.535873, "low": 4.078307, "close": 4.366773, "volume": 15553653}, "trend_line": 5.088216, "activity_lines": {"activity_5": 4.421813, "activity_10": 4.460094, "activity_20": 4.616207, "activity_30": 4.797694}, "trend_signal": 0, "fair_value": 10.429724, "relative_strength": -42.880468, "rate_of_change": -1.3465584342688262, "market_dynamics": 0.672582, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.386667, "high": 4.456297, "low": 3.690371, "close": 3.789842, "volume": 24101246}, "trend_line": 5.0048, "activity_lines": {"activity_5": 4.177115, "activity_10": 4.335484, "activity_20": 4.5183, "activity_30": 4.713928}, "trend_signal": 0, "fair_value": 10.373927, "relative_strength": -48.484962, "rate_of_change": -1.6393958118130147, "market_dynamics": 0.671913, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.789842, "high": 3.968889, "low": 3.650582, "close": 3.66053, "volume": 14877895}, "trend_line": 4.89198, "activity_lines": {"activity_5": 3.962921, "activity_10": 4.207077, "activity_20": 4.416319, "activity_30": 4.627201}, "trend_signal": 0, "fair_value": 10.317982, "relative_strength": -49.485341, "rate_of_change": -2.254235933503839, "market_dynamics": 0.496055, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.680423, "high": 4.048466, "low": 3.670476, "close": 3.978836, "volume": 16321415}, "trend_line": 4.83872, "activity_lines": {"activity_5": 3.92048, "activity_10": 4.146671, "activity_20": 4.354268, "activity_30": 4.568288}, "trend_signal": 0, "fair_value": 10.265592, "relative_strength": -46.351401, "rate_of_change": -1.0887207224886417, "market_dynamics": 0.419239, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.078307, "high": 4.247407, "low": 3.531216, "close": 3.700318, "volume": 35889876}, "trend_line": 4.775247, "activity_lines": {"activity_5": 3.822999, "activity_10": 4.037253, "activity_20": 4.273412, "activity_30": 4.494843}, "trend_signal": 0, "fair_value": 10.211779, "relative_strength": -50.034444, "rate_of_change": -1.3117725348852611, "market_dynamics": 0.312373, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.700318, "high": 4.31193, "low": 3.680423, "close": 4.172514, "volume": 28950944}, "trend_line": 4.734639, "activity_lines": {"activity_5": 3.914083, "activity_10": 4.028157, "activity_20": 4.244585, "activity_30": 4.455957}, "trend_signal": 0, "fair_value": 10.162679, "relative_strength": -44.512498, "rate_of_change": -0.8503853308530562, "market_dynamics": 0.477431, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.212347, "high": 4.580803, "low": 4.08289, "close": 4.08289, "volume": 23061400}, "trend_line": 4.695667, "activity_lines": {"activity_5": 3.988244, "activity_10": 4.008288, "activity_20": 4.211227, "activity_30": 4.413908}, "trend_signal": 0, "fair_value": 10.113648, "relative_strength": -44.870781, "rate_of_change": -0.8231250576865384, "market_dynamics": 0.778038, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.082889, "high": 4.152597, "low": 3.913599, "close": 4.08289, "volume": 18791800}, "trend_line": 4.653379, "activity_lines": {"activity_5": 4.042868, "activity_10": 4.003165, "activity_20": 4.183151, "activity_30": 4.374374}, "trend_signal": 0, "fair_value": 10.065402, "relative_strength": -44.760255, "rate_of_change": -0.9005749342958116, "market_dynamics": 1.006767, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.082889, "high": 4.222305, "low": 3.953432, "close": 4.212347, "volume": 25386200}, "trend_line": 4.63099, "activity_lines": {"activity_5": 4.112487, "activity_10": 4.031806, "activity_20": 4.169989, "activity_30": 4.345921}, "trend_signal": 0, "fair_value": 10.01895, "relative_strength": -41.132156, "rate_of_change": -0.48113424674844746, "market_dynamics": 1.271214, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.212347, "high": 4.630594, "low": 4.043056, "close": 4.531012, "volume": 20581500}, "trend_line": 4.598665, "activity_lines": {"activity_5": 4.272761, "activity_10": 4.124448, "activity_20": 4.189474, "activity_30": 4.339471}, "trend_signal": 0, "fair_value": 9.975737, "relative_strength": -36.876342, "rate_of_change": -0.6980148953031676, "market_dynamics": 1.342884, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.48122, "high": 5.0588, "low": 4.431429, "close": 4.979134, "volume": 24087200}, "trend_line": 4.584926, "activity_lines": {"activity_5": 4.527029, "activity_10": 4.291964, "activity_20": 4.253649, "activity_30": 4.364017}, "trend_signal": 0, "fair_value": 9.936701, "relative_strength": -30.708839, "rate_of_change": -0.2987606185708087, "market_dynamics": 1.467124, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.979134, "high": 5.327673, "low": 4.939301, "close": 5.078716, "volume": 15308700}, "trend_line": 4.570195, "activity_lines": {"activity_5": 4.760716, "activity_10": 4.466453, "activity_20": 4.328088, "activity_30": 4.395874}, "trend_signal": 0, "fair_value": 9.899043, "relative_strength": -28.561698, "rate_of_change": -0.32129199031784306, "market_dynamics": 1.55308, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.038883, "high": 5.208174, "low": 4.750094, "close": 5.0588, "volume": 16004100}, "trend_line": 4.549495, "activity_lines": {"activity_5": 4.921376, "activity_10": 4.613886, "activity_20": 4.399655, "activity_30": 4.427397}, "trend_signal": 0, "fair_value": 9.86181, "relative_strength": -26.162988, "rate_of_change": -0.4529347216037766, "market_dynamics": 1.586286, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.018967, "high": 5.048842, "low": 4.550928, "close": 4.620636, "volume": 16297600}, "trend_line": 4.516843, "activity_lines": {"activity_5": 4.870921, "activity_10": 4.656229, "activity_20": 4.425486, "activity_30": 4.431987}, "trend_signal": 0, "fair_value": 9.821801, "relative_strength": -30.333631, "rate_of_change": -0.7177060311089598, "market_dynamics": 1.527763, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.620636, "high": 4.620636, "low": 4.013182, "close": 4.152597, "volume": 16289000}, "trend_line": 4.482515, "activity_lines": {"activity_5": 4.637233, "activity_10": 4.601806, "activity_20": 4.404112, "activity_30": 4.408487}, "trend_signal": 0, "fair_value": 9.778853, "relative_strength": -33.807155, "rate_of_change": -0.7599998494523603, "market_dynamics": 1.239663, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.172514, "high": 4.242222, "low": 3.893682, "close": 4.132681, "volume": 19489800}, "trend_line": 4.45316, "activity_lines": {"activity_5": 4.422134, "activity_10": 4.535538, "activity_20": 4.382477, "activity_30": 4.385917}, "trend_signal": 0, "fair_value": 9.7364, "relative_strength": -32.928905, "rate_of_change": -0.6548778977873065, "market_dynamics": 1.088162, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.152598, "high": 4.162556, "low": 3.7941, "close": 3.7941, "volume": 24443200}, "trend_line": 4.406551, "activity_lines": {"activity_5": 4.150606, "activity_10": 4.408434, "activity_20": 4.330233, "activity_30": 4.343397}, "trend_signal": 0, "fair_value": 9.692055, "relative_strength": -35.800155, "rate_of_change": -1.0466500193121118, "market_dynamics": 0.851002, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.7941, "high": 4.033098, "low": 3.73435, "close": 3.833933, "volume": 21708700}, "trend_line": 4.380168, "activity_lines": {"activity_5": 3.977996, "activity_10": 4.293824, "activity_20": 4.287019, "activity_30": 4.306454}, "trend_signal": 0, "fair_value": 9.648661, "relative_strength": -33.800815, "rate_of_change": -0.5987222206210717, "market_dynamics": 0.529632, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.833933, "high": 3.923557, "low": 3.604893, "close": 3.863808, "volume": 15997500}, "trend_line": 4.352461, "activity_lines": {"activity_5": 3.897002, "activity_10": 4.189172, "activity_20": 4.250514, "activity_30": 4.273141}, "trend_signal": 0, "fair_value": 9.606125, "relative_strength": -31.859463, "rate_of_change": -0.6325556462674575, "market_dynamics": 0.326748, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.873766, "high": 4.172514, "low": 3.7941, "close": 3.913599, "volume": 19352500}, "trend_line": 4.317793, "activity_lines": {"activity_5": 3.88306, "activity_10": 4.099909, "activity_20": 4.221999, "activity_30": 4.244827}, "trend_signal": 0, "fair_value": 9.564574, "relative_strength": -29.47086, "rate_of_change": -0.7965148912304997, "market_dynamics": 0.003435, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.903641, "high": 4.152597, "low": 3.814016, "close": 4.013182, "volume": 13965500}, "trend_line": 4.280144, "activity_lines": {"activity_5": 3.918246, "activity_10": 4.039979, "activity_20": 4.204178, "activity_30": 4.225175}, "trend_signal": 0, "fair_value": 9.524347, "relative_strength": -25.352826, "rate_of_change": -0.8719500911692627, "market_dynamics": -0.23852, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.993265, "high": 4.222305, "low": 3.784141, "close": 3.943474, "volume": 18383200}, "trend_line": 4.249124, "activity_lines": {"activity_5": 3.938163, "activity_10": 3.984937, "activity_20": 4.181402, "activity_30": 4.203454}, "trend_signal": 0, "fair_value": 9.484196, "relative_strength": -23.634121, "rate_of_change": -0.7247419712981579, "market_dynamics": -0.325787, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.923557, "high": 4.222305, "low": 3.883724, "close": 3.983307, "volume": 19741800}, "trend_line": 4.241315, "activity_lines": {"activity_5": 3.961399, "activity_10": 3.957778, "activity_20": 4.161689, "activity_30": 4.186305}, "trend_signal": 0, "fair_value": 9.444904, "relative_strength": -21.480138, "rate_of_change": -0.18377905657730756, "market_dynamics": -0.342688, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.993265, "high": 4.172514, "low": 3.923557, "close": 4.08289, "volume": 12397500}, "trend_line": 4.2418, "activity_lines": {"activity_5": 4.007871, "activity_10": 3.968279, "activity_20": 4.149922, "activity_30": 4.176084}, "trend_signal": 0, "fair_value": 9.406876, "relative_strength": -18.462651, "rate_of_change": 0.011435132735941626, "market_dynamics": -0.418385, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.062973, "high": 4.222305, "low": 4.033098, "close": 4.062973, "volume": 9107600}, "trend_line": 4.227363, "activity_lines": {"activity_5": 4.033098, "activity_10": 3.984937, "activity_20": 4.135763, "activity_30": 4.164546}, "trend_signal": 0, "fair_value": 9.369243, "relative_strength": -18.047185, "rate_of_change": -0.34035079447402394, "market_dynamics": -0.4853, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.08289, "high": 4.620636, "low": 3.943474, "close": 4.511095, "volume": 19452900}, "trend_line": 4.228526, "activity_lines": {"activity_5": 4.197742, "activity_10": 4.0847, "activity_20": 4.162556, "activity_30": 4.182852}, "trend_signal": 0, "fair_value": 9.33527, "relative_strength": -7.157033, "rate_of_change": 0.02751124045886613, "market_dynamics": -0.336821, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.560886, "high": 5.138466, "low": 4.550928, "close": 4.71026, "volume": 29330000}, "trend_line": 4.222403, "activity_lines": {"activity_5": 4.395579, "activity_10": 4.213796, "activity_20": 4.206704, "activity_30": 4.213931}, "trend_signal": 0, "fair_value": 9.303152, "relative_strength": -1.64764, "rate_of_change": -0.14480223132126083, "market_dynamics": -0.026055, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.779968, "high": 5.118549, "low": 4.620636, "close": 5.088675, "volume": 24951400}, "trend_line": 4.237182, "activity_lines": {"activity_5": 4.668436, "activity_10": 4.395036, "activity_20": 4.283904, "activity_30": 4.26982}, "trend_signal": 1, "fair_value": 9.274086, "relative_strength": 7.549233, "rate_of_change": 0.3500139612443406, "market_dynamics": 0.563175, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.128508, "high": 5.198215, "low": 4.839718, "close": 4.849676, "volume": 15201300}, "trend_line": 4.247311, "activity_lines": {"activity_5": 4.787935, "activity_10": 4.510009, "activity_20": 4.333553, "activity_30": 4.309336}, "trend_signal": 1, "fair_value": 9.243782, "relative_strength": 1.982642, "rate_of_change": 0.23905038773411325, "market_dynamics": 1.059521, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.989092, "high": 5.317715, "low": 4.959217, "close": 5.218132, "volume": 13407300}, "trend_line": 4.282321, "activity_lines": {"activity_5": 4.979134, "activity_10": 4.674049, "activity_20": 4.415259, "activity_30": 4.371969}, "trend_signal": 1, "fair_value": 9.216397, "relative_strength": 8.609418, "rate_of_change": 0.8242862366330077, "market_dynamics": 1.349233, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.208174, "high": 5.427256, "low": 4.989092, "close": 5.297798, "volume": 25051000}, "trend_line": 4.313355, "activity_lines": {"activity_5": 5.119877, "activity_10": 4.828854, "activity_20": 4.501279, "activity_30": 4.437484}, "trend_signal": 1, "fair_value": 9.18992, "relative_strength": 11.253976, "rate_of_change": 0.7247004603344778, "market_dynamics": 1.553015, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.337631, "high": 6.333458, "low": 5.277882, "close": 6.233875, "volume": 26784900}, "trend_line": 4.394823, "activity_lines": {"activity_5": 5.520199, "activity_10": 5.130499, "activity_20": 4.674932, "activity_30": 4.561388}, "trend_signal": 1, "fair_value": 9.17008, "relative_strength": 30.417685, "rate_of_change": 1.8887385805249073, "market_dynamics": 1.621385, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.223917, "high": 6.940912, "low": 6.204, "close": 6.701914, "volume": 25973000}, "trend_line": 4.496202, "activity_lines": {"activity_5": 5.97496, "activity_10": 5.475598, "activity_20": 4.88766, "activity_30": 4.710233}, "trend_signal": 1, "fair_value": 9.153626, "relative_strength": 44.152228, "rate_of_change": 2.306782320926248, "market_dynamics": 1.774265, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.701914, "high": 7.339243, "low": 6.582415, "close": 7.090286, "volume": 20026600}, "trend_line": 4.599917, "activity_lines": {"activity_5": 6.451629, "activity_10": 5.841882, "activity_20": 5.129551, "activity_30": 4.877593}, "trend_signal": 1, "fair_value": 9.139962, "relative_strength": 54.546616, "rate_of_change": 2.30672465338522, "market_dynamics": 1.8272, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.050453, "high": 7.199827, "low": 6.423082, "close": 7.130119, "volume": 18766600}, "trend_line": 4.714244, "activity_lines": {"activity_5": 6.792202, "activity_10": 6.160727, "activity_20": 5.363475, "activity_30": 5.040832}, "trend_signal": 1, "fair_value": 9.126739, "relative_strength": 56.287603, "rate_of_change": 2.485414410738287, "market_dynamics": 1.752642, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.980745, "high": 7.219743, "low": 6.194042, "close": 6.502748, "volume": 17120800}, "trend_line": 4.791918, "activity_lines": {"activity_5": 6.796185, "activity_10": 6.309739, "activity_20": 5.523471, "activity_30": 5.156219}, "trend_signal": 1, "fair_value": 9.109589, "relative_strength": 43.32794, "rate_of_change": 1.6476448821910794, "market_dynamics": 1.529864, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.442998, "high": 6.572456, "low": 6.044669, "close": 6.442999, "volume": 17234500}, "trend_line": 4.870589, "activity_lines": {"activity_5": 6.699922, "activity_10": 6.411675, "activity_20": 5.666491, "activity_30": 5.262741}, "trend_signal": 1, "fair_value": 9.092273, "relative_strength": 39.371605, "rate_of_change": 1.6417434522043144, "market_dynamics": 1.290906, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.403166, "high": 6.990704, "low": 6.403166, "close": 6.930954, "volume": 11951400}, "trend_line": 4.965524, "activity_lines": {"activity_5": 6.752369, "activity_10": 6.570827, "activity_20": 5.843369, "activity_30": 5.395668}, "trend_signal": 1, "fair_value": 9.078329, "relative_strength": 45.829527, "rate_of_change": 1.949148244698956, "market_dynamics": 1.110883, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.930954, "high": 7.140078, "low": 6.701914, "close": 7.040495, "volume": 13576900}, "trend_line": 5.059796, "activity_lines": {"activity_5": 6.82606, "activity_10": 6.716398, "activity_20": 6.015931, "activity_30": 5.529537}, "trend_signal": 1, "fair_value": 9.065266, "relative_strength": 44.489937, "rate_of_change": 1.8985307492220382, "market_dynamics": 0.972065, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.040495, "high": 7.558325, "low": 6.990704, "close": 7.369118, "volume": 15691400}, "trend_line": 5.154399, "activity_lines": {"activity_5": 7.012612, "activity_10": 6.881887, "activity_20": 6.204664, "activity_30": 5.678525}, "trend_signal": 1, "fair_value": 9.043334, "relative_strength": 46.84031, "rate_of_change": 1.8696998851336954, "market_dynamics": 0.981738, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.389034, "high": 7.588199, "low": 6.562498, "close": 6.642164, "volume": 15478200}, "trend_line": 5.209833, "activity_lines": {"activity_5": 6.940912, "activity_10": 6.876093, "activity_20": 6.307709, "activity_30": 5.77451}, "trend_signal": 1, "fair_value": 9.019649, "relative_strength": 32.830772, "rate_of_change": 1.0754697104356878, "market_dynamics": 0.843345, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.612289, "high": 6.672039, "low": 5.158382, "close": 5.297798, "volume": 37904100}, "trend_line": 5.217136, "activity_lines": {"activity_5": 6.411796, "activity_10": 6.601426, "activity_20": 6.270199, "activity_30": 5.780185}, "trend_signal": 1, "fair_value": 8.988218, "relative_strength": 6.031451, "rate_of_change": 0.1401772379268257, "market_dynamics": 0.585142, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.257965, "high": 5.407339, "low": 4.819802, "close": 4.869593, "volume": 20225900}, "trend_line": 5.210829, "activity_lines": {"activity_5": 5.816292, "activity_10": 6.265923, "activity_20": 6.185459, "activity_30": 5.757763}, "trend_signal": 1, "fair_value": 8.95317, "relative_strength": -1.059605, "rate_of_change": -0.12089008222134938, "market_dynamics": 0.14403, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.710261, "high": 5.048841, "low": 4.590762, "close": 4.640553, "volume": 15504800}, "trend_line": 5.211493, "activity_lines": {"activity_5": 5.281865, "activity_10": 5.922091, "activity_20": 6.074685, "activity_30": 5.720971}, "trend_signal": 1, "fair_value": 8.914852, "relative_strength": -8.892238, "rate_of_change": 0.012742694108740737, "market_dynamics": -0.39806, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.660469, "high": 4.929342, "low": 4.54097, "close": 4.680386, "volume": 11997400}, "trend_line": 5.229086, "activity_lines": {"activity_5": 4.920712, "activity_10": 5.630042, "activity_20": 5.96505, "activity_30": 5.686706}, "trend_signal": 0, "fair_value": 8.880916, "relative_strength": -10.329087, "rate_of_change": 0.33758080457941225, "market_dynamics": -0.770365, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.730177, "high": 5.566671, "low": 4.730177, "close": 5.397381, "volume": 19409100}, "trend_line": 5.271243, "activity_lines": {"activity_5": 4.977806, "activity_10": 5.512897, "activity_20": 5.920759, "activity_30": 5.697564}, "trend_signal": 0, "fair_value": 8.846578, "relative_strength": 1.910325, "rate_of_change": 0.806202078145214, "market_dynamics": -0.911375, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.556713, "high": 5.74592, "low": 4.899468, "close": 4.959217, "volume": 20757700}, "trend_line": 5.31008, "activity_lines": {"activity_5": 4.971831, "activity_10": 5.336183, "activity_20": 5.830518, "activity_30": 5.677433}, "trend_signal": 0, "fair_value": 8.804955, "relative_strength": -6.558497, "rate_of_change": 0.7367711941946142, "market_dynamics": -0.892844, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.949259, "high": 4.989092, "low": 4.640552, "close": 4.660469, "volume": 14933800}, "trend_line": 5.337631, "activity_lines": {"activity_5": 4.888845, "activity_10": 5.132129, "activity_20": 5.71064, "activity_30": 5.635523}, "trend_signal": 0, "fair_value": 8.754965, "relative_strength": -11.069627, "rate_of_change": 0.5188434072556324, "market_dynamics": -0.877751, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.640552, "high": 4.839718, "low": 4.491179, "close": 4.819801, "volume": 12015200}, "trend_line": 5.369498, "activity_lines": {"activity_5": 4.872912, "activity_10": 4.998326, "activity_20": 5.607974, "activity_30": 5.602114}, "trend_signal": 0, "fair_value": 8.705823, "relative_strength": -7.991842, "rate_of_change": 0.5970251596635303, "market_dynamics": -0.862195, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.859634, "high": 5.098633, "low": 4.610678, "close": 4.680386, "volume": 17090200}, "trend_line": 5.395057, "activity_lines": {"activity_5": 4.798557, "activity_10": 4.879551, "activity_20": 5.492174, "activity_30": 5.557655}, "trend_signal": 0, "fair_value": 8.653693, "relative_strength": -7.853517, "rate_of_change": 0.4760035295664573, "market_dynamics": -0.900322, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.640552, "high": 5.755879, "low": 4.570845, "close": 5.477047, "volume": 23933300}, "trend_line": 5.443853, "activity_lines": {"activity_5": 4.989756, "activity_10": 4.95451, "activity_20": 5.454807, "activity_30": 5.562945}, "trend_signal": 0, "fair_value": 8.606497, "relative_strength": 6.358705, "rate_of_change": 0.904457543265982, "market_dynamics": -0.769822, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.566672, "high": 6.194042, "low": 5.367506, "close": 6.144251, "volume": 22325100}, "trend_line": 5.517212, "activity_lines": {"activity_5": 5.398045, "activity_10": 5.171962, "activity_20": 5.480129, "activity_30": 5.608132}, "trend_signal": 0, "fair_value": 8.565205, "relative_strength": 19.564847, "rate_of_change": 1.3475565927294502, "market_dynamics": -0.509988, "expectation": {"probability": 50.9467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.223917, "high": 6.333458, "low": 5.477047, "close": 5.726004, "volume": 22203600}, "trend_line": 5.575302, "activity_lines": {"activity_5": 5.587916, "activity_10": 5.297979, "activity_20": 5.466046, "activity_30": 5.621603}, "trend_signal": 0, "fair_value": 8.507165, "relative_strength": 12.617562, "rate_of_change": 1.0528868566225111, "market_dynamics": -0.26241, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.765837, "high": 5.945085, "low": 5.586588, "close": 5.666254, "volume": 16857200}, "trend_line": 5.628081, "activity_lines": {"activity_5": 5.686835, "activity_10": 5.397562, "activity_20": 5.450918, "activity_30": 5.62747}, "trend_signal": 0, "fair_value": 8.462111, "relative_strength": 10.470252, "rate_of_change": 0.9466572393746587, "market_dynamics": -0.109389, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.68617, "high": 5.994877, "low": 5.596546, "close": 5.905252, "volume": 18915500}, "trend_line": 5.68949, "activity_lines": {"activity_5": 5.808989, "activity_10": 5.52195, "activity_20": 5.465334, "activity_30": 5.645352}, "trend_signal": 0, "fair_value": 8.425739, "relative_strength": 14.927235, "rate_of_change": 1.0911179139035183, "market_dynamics": -0.005616, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.915211, "high": 6.03471, "low": 5.676212, "close": 5.686171, "volume": 14913300}, "trend_line": 5.728659, "activity_lines": {"activity_5": 5.776459, "activity_10": 5.584234, "activity_20": 5.464718, "activity_30": 5.645138}, "trend_signal": 0, "fair_value": 8.386974, "relative_strength": 11.613043, "rate_of_change": 0.6884448342470104, "market_dynamics": 0.031406, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.735962, "high": 6.213958, "low": 5.238049, "close": 5.357548, "volume": 26418600}, "trend_line": 5.750235, "activity_lines": {"activity_5": 5.620446, "activity_10": 5.581518, "activity_20": 5.436692, "activity_30": 5.621196}, "trend_signal": 0, "fair_value": 8.344417, "relative_strength": 4.832178, "rate_of_change": 0.3766326464884643, "market_dynamics": 0.204813, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.337631, "high": 5.487005, "low": 4.899467, "close": 4.899467, "volume": 14129400}, "trend_line": 5.743929, "activity_lines": {"activity_5": 5.364187, "activity_10": 5.488273, "activity_20": 5.370209, "activity_30": 5.566307}, "trend_signal": 0, "fair_value": 8.303283, "relative_strength": -4.331651, "rate_of_change": -0.1096650832531256, "market_dynamics": 0.203717, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.078716, "high": 6.213958, "low": 5.038883, "close": 6.204, "volume": 23139800}, "trend_line": 5.789073, "activity_lines": {"activity_5": 5.597874, "activity_10": 5.627869, "activity_20": 5.437641, "activity_30": 5.595989}, "trend_signal": 0, "fair_value": 8.267838, "relative_strength": 19.00301, "rate_of_change": 0.7859428624553075, "market_dynamics": 0.365458, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.194042, "high": 6.632206, "low": 5.905252, "close": 6.3235, "volume": 19229800}, "trend_line": 5.825918, "activity_lines": {"activity_5": 5.835545, "activity_10": 5.764026, "activity_20": 5.520437, "activity_30": 5.630469}, "trend_signal": 0, "fair_value": 8.238564, "relative_strength": 23.547318, "rate_of_change": 0.6364576850214114, "market_dynamics": 0.476198, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.313541, "high": 6.662081, "low": 5.885336, "close": 6.084501, "volume": 18374500}, "trend_line": 5.852142, "activity_lines": {"activity_5": 5.965666, "activity_10": 5.826854, "activity_20": 5.58545, "activity_30": 5.647151}, "trend_signal": 0, "fair_value": 8.20584, "relative_strength": 17.772002, "rate_of_change": 0.45012648650392995, "market_dynamics": 0.44807, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.213959, "high": 6.55254, "low": 5.80567, "close": 5.875378, "volume": 16211200}, "trend_line": 5.840192, "activity_lines": {"activity_5": 5.999524, "activity_10": 5.840614, "activity_20": 5.633202, "activity_30": 5.64865}, "trend_signal": 0, "fair_value": 8.174217, "relative_strength": 14.280084, "rate_of_change": -0.20419873612088843, "market_dynamics": 0.578604, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.855461, "high": 6.014793, "low": 4.879551, "close": 4.929342, "volume": 21600900}, "trend_line": 5.781106, "activity_lines": {"activity_5": 5.683515, "activity_10": 5.687257, "activity_20": 5.588105, "activity_30": 5.589886}, "trend_signal": 0, "fair_value": 8.13374, "relative_strength": -2.280459, "rate_of_change": -1.0117133135348932, "market_dynamics": 0.332707, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.929342, "high": 5.028925, "low": 4.580803, "close": 4.670427, "volume": 14281000}, "trend_line": 5.700444, "activity_lines": {"activity_5": 5.279209, "activity_10": 5.501309, "activity_20": 5.518065, "activity_30": 5.518229}, "trend_signal": 0, "fair_value": 8.084221, "relative_strength": -6.045164, "rate_of_change": -1.3952693481143612, "market_dynamics": -0.030116, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.670427, "high": 4.859634, "low": 4.451345, "close": 4.640553, "volume": 14836000}, "trend_line": 5.617459, "activity_lines": {"activity_5": 4.967184, "activity_10": 5.328035, "activity_20": 5.445038, "activity_30": 5.449849}, "trend_signal": 0, "fair_value": 8.038463, "relative_strength": -5.315572, "rate_of_change": -1.4557637966446098, "market_dynamics": -0.441609, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.77001, "high": 4.82976, "low": 4.461304, "close": 4.620636, "volume": 19697600}, "trend_line": 5.554722, "activity_lines": {"activity_5": 4.760716, "activity_10": 5.174135, "activity_20": 5.370304, "activity_30": 5.385538}, "trend_signal": 0, "fair_value": 7.979499, "relative_strength": -6.135351, "rate_of_change": -1.1168216804074629, "market_dynamics": -0.767103, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.620636, "high": 5.098633, "low": 4.54097, "close": 5.098633, "volume": 17315800}, "trend_line": 5.509909, "activity_lines": {"activity_5": 4.811171, "activity_10": 5.126516, "activity_20": 5.344792, "activity_30": 5.356113}, "trend_signal": 0, "fair_value": 7.918484, "relative_strength": 0.191857, "rate_of_change": -0.8067550455270227, "market_dynamics": -0.922676, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0588, "high": 5.188257, "low": 4.899468, "close": 5.038883, "volume": 13530900}, "trend_line": 5.44684, "activity_lines": {"activity_5": 4.893493, "activity_10": 5.072741, "activity_20": 5.312925, "activity_30": 5.325724}, "trend_signal": 0, "fair_value": 7.852552, "relative_strength": -1.475574, "rate_of_change": -1.1446468535142864, "market_dynamics": -0.947291, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.979134, "high": 5.556713, "low": 4.730177, "close": 5.417297, "volume": 24555500}, "trend_line": 5.392734, "activity_lines": {"activity_5": 5.094649, "activity_10": 5.085234, "activity_20": 5.315296, "activity_30": 5.323818}, "trend_signal": 0, "fair_value": 7.786139, "relative_strength": 2.209201, "rate_of_change": -0.993346600964963, "market_dynamics": -0.669814, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.337631, "high": 5.506922, "low": 5.138466, "close": 5.477047, "volume": 16006100}, "trend_line": 5.329665, "activity_lines": {"activity_5": 5.265932, "activity_10": 5.122895, "activity_20": 5.320512, "activity_30": 5.329258}, "trend_signal": 0, "fair_value": 7.70616, "relative_strength": 3.927547, "rate_of_change": -1.169518096015854, "market_dynamics": -0.501461, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.337631, "high": 5.825586, "low": 5.158382, "close": 5.815628, "volume": 21754100}, "trend_line": 5.302113, "activity_lines": {"activity_5": 5.494308, "activity_10": 5.237505, "activity_20": 5.354181, "activity_30": 5.36061}, "trend_signal": 0, "fair_value": 7.629978, "relative_strength": 6.510753, "rate_of_change": -0.5169555685019607, "market_dynamics": -0.193665, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.795712, "high": 6.114376, "low": 5.676212, "close": 5.925169, "volume": 15657400}, "trend_line": 5.323026, "activity_lines": {"activity_5": 5.679532, "activity_10": 5.376921, "activity_20": 5.396669, "activity_30": 5.400807}, "trend_signal": 1, "fair_value": 7.551941, "relative_strength": 8.645157, "rate_of_change": 0.3944276555403344, "market_dynamics": 0.114113, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.955044, "high": 6.184084, "low": 5.078716, "close": 5.168341, "volume": 18919900}, "trend_line": 5.332984, "activity_lines": {"activity_5": 5.557377, "activity_10": 5.377826, "activity_20": 5.368122, "activity_30": 5.390828}, "trend_signal": 1, "fair_value": 7.448651, "relative_strength": -2.373708, "rate_of_change": 0.18707404397423824, "market_dynamics": 0.044937, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.088675, "high": 5.307756, "low": 4.959217, "close": 5.22809, "volume": 10195400}, "trend_line": 5.352569, "activity_lines": {"activity_5": 5.446508, "activity_10": 5.38525, "activity_20": 5.347921, "activity_30": 5.38406}, "trend_signal": 0, "fair_value": 7.363472, "relative_strength": -3.475255, "rate_of_change": 0.36724280440369195, "market_dynamics": -0.025687, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.208174, "high": 5.377465, "low": 4.849676, "close": 4.969175, "volume": 18553800}, "trend_line": 5.362195, "activity_lines": {"activity_5": 5.261948, "activity_10": 5.335458, "activity_20": 5.305148, "activity_30": 5.359325}, "trend_signal": 0, "fair_value": 7.27983, "relative_strength": -11.325477, "rate_of_change": 0.17983887736897763, "market_dynamics": -0.236961, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.989092, "high": 5.327673, "low": 4.929342, "close": 4.99905, "volume": 19545200}, "trend_line": 5.348917, "activity_lines": {"activity_5": 5.121205, "activity_10": 5.285124, "activity_20": 5.269678, "activity_30": 5.335897}, "trend_signal": 0, "fair_value": 7.179755, "relative_strength": -13.292125, "rate_of_change": -0.2476224754974349, "market_dynamics": -0.364388, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.018966, "high": 5.158382, "low": 4.640553, "close": 4.82976, "volume": 27286600}, "trend_line": 5.344602, "activity_lines": {"activity_5": 4.97847, "activity_10": 5.197129, "activity_20": 5.221357, "activity_30": 5.302402}, "trend_signal": 0, "fair_value": 7.094871, "relative_strength": -16.128528, "rate_of_change": -0.08067053573648775, "market_dynamics": -0.231104, "expectation": {"probability": 49.5143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.82976, "high": 5.317715, "low": 4.053015, "close": 4.092848, "volume": 50842500}, "trend_line": 5.325681, "activity_lines": {"activity_5": 4.663125, "activity_10": 4.980039, "activity_20": 5.105366, "activity_30": 5.221644}, "trend_signal": 0, "fair_value": 7.01712, "relative_strength": -26.219543, "rate_of_change": -0.3540207484111959, "market_dynamics": -0.183712, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.08289, "high": 4.202389, "low": 3.584976, "close": 4.062973, "volume": 59339900}, "trend_line": 5.300454, "activity_lines": {"activity_5": 4.409521, "activity_10": 4.774718, "activity_20": 4.990372, "activity_30": 5.140179}, "trend_signal": 0, "fair_value": 6.938248, "relative_strength": -26.822383, "rate_of_change": -0.473685900451043, "market_dynamics": -0.221411, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.122723, "high": 4.182472, "low": 3.843891, "close": 3.913599, "volume": 21062800}, "trend_line": 5.274894, "activity_lines": {"activity_5": 4.1838, "activity_10": 4.566861, "activity_20": 4.871347, "activity_30": 5.050705}, "trend_signal": 0, "fair_value": 6.871846, "relative_strength": -30.25936, "rate_of_change": -0.48222284355265543, "market_dynamics": -0.426424, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.893683, "high": 4.25218, "low": 3.843891, "close": 4.122723, "volume": 21940700}, "trend_line": 5.22975, "activity_lines": {"activity_5": 4.098159, "activity_10": 4.425454, "activity_20": 4.783715, "activity_30": 4.976371}, "trend_signal": 0, "fair_value": 6.798646, "relative_strength": -29.063883, "rate_of_change": -0.8558276242138634, "market_dynamics": -0.768239, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.112765, "high": 4.182472, "low": 3.853849, "close": 4.013182, "volume": 23731500}, "trend_line": 5.158714, "activity_lines": {"activity_5": 4.034426, "activity_10": 4.29491, "activity_20": 4.694991, "activity_30": 4.897883}, "trend_signal": 0, "fair_value": 6.738173, "relative_strength": -30.814056, "rate_of_change": -1.3583058463597748, "market_dynamics": -0.9387, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.983307, "high": 4.511095, "low": 3.804058, "close": 4.381638, "volume": 34527000}, "trend_line": 5.113902, "activity_lines": {"activity_5": 4.147951, "activity_10": 4.266122, "activity_20": 4.650226, "activity_30": 4.847749}, "trend_signal": 0, "fair_value": 6.688397, "relative_strength": -24.907533, "rate_of_change": -0.8686661055448975, "market_dynamics": -0.990459, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.570845, "high": 4.949259, "low": 4.531012, "close": 4.859634, "volume": 28740600}, "trend_line": 5.087015, "activity_lines": {"activity_5": 4.401554, "activity_10": 4.338546, "activity_20": 4.653593, "activity_30": 4.831344}, "trend_signal": 0, "fair_value": 6.631399, "relative_strength": -17.808531, "rate_of_change": -0.5257629105915664, "market_dynamics": -0.78865, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.779969, "high": 4.849676, "low": 4.521053, "close": 4.660469, "volume": 17051500}, "trend_line": 5.045522, "activity_lines": {"activity_5": 4.535659, "activity_10": 4.381457, "activity_20": 4.637091, "activity_30": 4.803825}, "trend_signal": 0, "fair_value": 6.568453, "relative_strength": -19.666525, "rate_of_change": -0.8156649823128103, "market_dynamics": -0.66505, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.650511, "high": 4.829759, "low": 4.580803, "close": 4.680386, "volume": 27844600}, "trend_line": 5.011996, "activity_lines": {"activity_5": 4.626611, "activity_10": 4.433602, "activity_20": 4.622391, "activity_30": 4.780268}, "trend_signal": 0, "fair_value": 6.504689, "relative_strength": -17.957621, "rate_of_change": -0.664470395729127, "market_dynamics": -0.469443, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.720218, "high": 4.730177, "low": 4.212347, "close": 4.351763, "volume": 25702800}, "trend_line": 4.97847, "activity_lines": {"activity_5": 4.570845, "activity_10": 4.431791, "activity_20": 4.576108, "activity_30": 4.737672}, "trend_signal": 0, "fair_value": 6.45218, "relative_strength": -22.227281, "rate_of_change": -0.6689151387989968, "market_dynamics": -0.352311, "expectation": {"probability": 48.5055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.301971, "high": 4.650511, "low": 4.282055, "close": 4.292013, "volume": 35667400}, "trend_line": 4.958221, "activity_lines": {"activity_5": 4.47259, "activity_10": 4.427808, "activity_20": 4.527692, "activity_30": 4.693385}, "trend_signal": 0, "fair_value": 6.413832, "relative_strength": -23.086449, "rate_of_change": -0.40673138534529163, "market_dynamics": -0.341815, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.331846, "high": 4.501137, "low": 4.172514, "close": 4.182472, "volume": 15573500}, "trend_line": 4.890837, "activity_lines": {"activity_5": 4.343796, "activity_10": 4.400287, "activity_20": 4.4724, "activity_30": 4.643337}, "trend_signal": 0, "fair_value": 6.372653, "relative_strength": -24.186399, "rate_of_change": -1.3590358316016908, "market_dynamics": -0.301713, "expectation": {"probability": 47.5952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.262139, "high": 4.819801, "low": 4.132681, "close": 4.819801, "volume": 20731000}, "trend_line": 4.840714, "activity_lines": {"activity_5": 4.47259, "activity_10": 4.486471, "activity_20": 4.483686, "activity_30": 4.638754}, "trend_signal": 0, "fair_value": 6.338811, "relative_strength": -11.598733, "rate_of_change": -1.024834808438722, "market_dynamics": -0.056718, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.750093, "high": 4.929342, "low": 4.690344, "close": 4.869593, "volume": 15114300}, "trend_line": 4.800217, "activity_lines": {"activity_5": 4.607358, "activity_10": 4.565232, "activity_20": 4.502844, "activity_30": 4.640617}, "trend_signal": 0, "fair_value": 6.306885, "relative_strength": -12.697672, "rate_of_change": -0.8365914615075427, "market_dynamics": 0.177525, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.859634, "high": 4.959217, "low": 4.610678, "close": 4.879551, "volume": 19131300}, "trend_line": 4.767023, "activity_lines": {"activity_5": 4.732832, "activity_10": 4.632224, "activity_20": 4.527455, "activity_30": 4.645735}, "trend_signal": 0, "fair_value": 6.281821, "relative_strength": -8.164465, "rate_of_change": -0.6915104046337893, "market_dynamics": 0.427217, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.879551, "high": 4.889509, "low": 4.48122, "close": 4.48122, "volume": 16082700}, "trend_line": 4.752085, "activity_lines": {"activity_5": 4.690344, "activity_10": 4.61104, "activity_20": 4.519109, "activity_30": 4.627296}, "trend_signal": 0, "fair_value": 6.250539, "relative_strength": -13.097269, "rate_of_change": -0.3133611899921585, "market_dynamics": 0.638637, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.501137, "high": 4.859635, "low": 4.48122, "close": 4.720219, "volume": 11422200}, "trend_line": 4.753745, "activity_lines": {"activity_5": 4.714908, "activity_10": 4.6315, "activity_20": 4.536797, "activity_30": 4.62524}, "trend_signal": 0, "fair_value": 6.214285, "relative_strength": -8.276782, "rate_of_change": 0.034932035096178135, "market_dynamics": 0.604609, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.680385, "high": 4.740135, "low": 4.491179, "close": 4.630594, "volume": 28076600}, "trend_line": 4.753413, "activity_lines": {"activity_5": 4.673747, "activity_10": 4.638199, "activity_20": 4.548367, "activity_30": 4.617295}, "trend_signal": 0, "fair_value": 6.177102, "relative_strength": -9.11077, "rate_of_change": -0.00698396737730402, "market_dynamics": 0.629443, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.650511, "high": 4.660469, "low": 3.485394, "close": 3.485394, "volume": 47748600}, "trend_line": 4.715572, "activity_lines": {"activity_5": 4.263466, "activity_10": 4.437223, "activity_20": 4.452484, "activity_30": 4.535488}, "trend_signal": 0, "fair_value": 6.125425, "relative_strength": -33.007353, "rate_of_change": -0.7960806266991787, "market_dynamics": 0.406843, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.485393, "high": 3.604893, "low": 2.977522, "close": 3.077105, "volume": 67683800}, "trend_line": 4.648187, "activity_lines": {"activity_5": 3.809369, "activity_10": 4.18374, "activity_20": 4.324923, "activity_30": 4.42978}, "trend_signal": 0, "fair_value": 6.067878, "relative_strength": -40.671999, "rate_of_change": -1.428988890425166, "market_dynamics": 0.176608, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.097021, "high": 3.186646, "low": 2.728565, "close": 3.067146, "volume": 44768400}, "trend_line": 4.582463, "activity_lines": {"activity_5": 3.472116, "activity_10": 3.951622, "activity_20": 4.20476, "activity_30": 4.327777}, "trend_signal": 0, "fair_value": 6.00471, "relative_strength": -41.03766, "rate_of_change": -1.4139706513528896, "market_dynamics": -0.188007, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.097021, "high": 3.535185, "low": 3.017355, "close": 3.515268, "volume": 69871800}, "trend_line": 4.519062, "activity_lines": {"activity_5": 3.378508, "activity_10": 3.82325, "activity_20": 4.132159, "activity_30": 4.258926}, "trend_signal": 0, "fair_value": 5.950327, "relative_strength": -33.680861, "rate_of_change": -1.3835572704023977, "market_dynamics": -0.503338, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.485393, "high": 3.943474, "low": 3.266312, "close": 3.913599, "volume": 37645500}, "trend_line": 4.466947, "activity_lines": {"activity_5": 3.498007, "activity_10": 3.779434, "activity_20": 4.100103, "activity_30": 4.219864}, "trend_signal": 0, "fair_value": 5.889215, "relative_strength": -26.525163, "rate_of_change": -1.1532260455820187, "market_dynamics": -0.588808, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.943474, "high": 4.212347, "low": 3.634768, "close": 3.784142, "volume": 60556400}, "trend_line": 4.399231, "activity_lines": {"activity_5": 3.622154, "activity_10": 3.728556, "activity_20": 4.055718, "activity_30": 4.175812}, "trend_signal": 0, "fair_value": 5.835728, "relative_strength": -28.435164, "rate_of_change": -1.515934708873866, "market_dynamics": -0.476517, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.784141, "high": 3.973349, "low": 3.714434, "close": 3.853849, "volume": 20528800}, "trend_line": 4.330187, "activity_lines": {"activity_5": 3.749619, "activity_10": 3.710088, "activity_20": 4.019583, "activity_30": 4.140626}, "trend_signal": 0, "fair_value": 5.797172, "relative_strength": -28.568812, "rate_of_change": -1.5694561163076177, "market_dynamics": -0.364406, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.804058, "high": 3.863808, "low": 3.654684, "close": 3.704475, "volume": 15420300}, "trend_line": 4.281391, "activity_lines": {"activity_5": 3.775511, "activity_10": 3.68311, "activity_20": 3.969982, "activity_30": 4.100258}, "trend_signal": 0, "fair_value": 5.753284, "relative_strength": -30.569959, "rate_of_change": -1.1268797398357022, "market_dynamics": -0.39258, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.724392, "high": 3.754267, "low": 3.455519, "close": 3.624809, "volume": 21103300}, "trend_line": 4.227948, "activity_lines": {"activity_5": 3.732358, "activity_10": 3.65577, "activity_20": 3.916017, "activity_30": 4.057898}, "trend_signal": 0, "fair_value": 5.706757, "relative_strength": -30.69552, "rate_of_change": -1.2482625389739122, "market_dynamics": -0.461849, "expectation": {"probability": 46.1516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.624809, "high": 4.600719, "low": 3.624809, "close": 4.361721, "volume": 54530300}, "trend_line": 4.2077, "activity_lines": {"activity_5": 3.92754, "activity_10": 3.782331, "activity_20": 3.938115, "activity_30": 4.066528}, "trend_signal": 0, "fair_value": 5.669742, "relative_strength": -13.923609, "rate_of_change": -0.47890844447470976, "market_dynamics": -0.338624, "expectation": {"probability": 46.6145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.421471, "high": 5.267923, "low": 4.411512, "close": 5.048841, "volume": 36503700}, "trend_line": 4.20936, "activity_lines": {"activity_5": 4.321888, "activity_10": 4.038711, "activity_20": 4.027076, "activity_30": 4.120795}, "trend_signal": 0, "fair_value": 5.635181, "relative_strength": -1.82243, "rate_of_change": 0.03945148180716821, "market_dynamics": -0.008684, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.028925, "high": 5.248007, "low": 4.919384, "close": 5.248007, "volume": 27157500}, "trend_line": 4.223301, "activity_lines": {"activity_5": 4.69831, "activity_10": 4.302877, "activity_20": 4.13325, "activity_30": 4.187805}, "trend_signal": 0, "fair_value": 5.604735, "relative_strength": 0.63034, "rate_of_change": 0.3311904897656646, "market_dynamics": 0.391851, "expectation": {"probability": 43.5097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.248007, "high": 5.686171, "low": 5.0588, "close": 5.168341, "volume": 25657300}, "trend_line": 4.259151, "activity_lines": {"activity_5": 4.955234, "activity_10": 4.513087, "activity_20": 4.227569, "activity_30": 4.248775}, "trend_signal": 0, "fair_value": 5.565441, "relative_strength": -2.613831, "rate_of_change": 0.8488620631112945, "market_dynamics": 0.798575, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.148424, "high": 5.387422, "low": 4.869592, "close": 5.028925, "volume": 24439800}, "trend_line": 4.291349, "activity_lines": {"activity_5": 5.068094, "activity_10": 4.659745, "activity_20": 4.304437, "activity_30": 4.298438}, "trend_signal": 1, "fair_value": 5.524072, "relative_strength": -7.559037, "rate_of_change": 0.7559722583209698, "market_dynamics": 0.912824, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.028925, "high": 5.387422, "low": 4.570845, "close": 4.720219, "volume": 30379400}, "trend_line": 4.318237, "activity_lines": {"activity_5": 4.984445, "activity_10": 4.722754, "activity_20": 4.347874, "activity_30": 4.326107}, "trend_signal": 1, "fair_value": 5.485276, "relative_strength": -14.864933, "rate_of_change": 0.6265628826739464, "market_dynamics": 0.936875, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.720219, "high": 5.267923, "low": 4.700302, "close": 4.929342, "volume": 38285100}, "trend_line": 4.345124, "activity_lines": {"activity_5": 4.946603, "activity_10": 4.809119, "activity_20": 4.411702, "activity_30": 4.365533}, "trend_signal": 1, "fair_value": 5.452905, "relative_strength": -8.577471, "rate_of_change": 0.6226383591266604, "market_dynamics": 0.953454, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.979134, "high": 5.686171, "low": 4.979134, "close": 5.656296, "volume": 22746400}, "trend_line": 4.399894, "activity_lines": {"activity_5": 5.159046, "activity_10": 5.006836, "activity_20": 4.544479, "activity_30": 4.450125}, "trend_signal": 1, "fair_value": 5.417981, "relative_strength": 2.90647, "rate_of_change": 1.2604933714204596, "market_dynamics": 1.002466, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.646338, "high": 6.174125, "low": 5.626421, "close": 6.014793, "volume": 24752800}, "trend_line": 4.454333, "activity_lines": {"activity_5": 5.463769, "activity_10": 5.236962, "activity_20": 4.7077, "activity_30": 4.554312}, "trend_signal": 1, "fair_value": 5.383553, "relative_strength": 11.237529, "rate_of_change": 1.2372798071953632, "market_dynamics": 1.112513, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.064585, "high": 6.303583, "low": 5.885336, "close": 6.253792, "volume": 23670900}, "trend_line": 4.500805, "activity_lines": {"activity_5": 5.791728, "activity_10": 5.468537, "activity_20": 4.886379, "activity_30": 4.670406}, "trend_signal": 1, "fair_value": 5.360606, "relative_strength": 13.738864, "rate_of_change": 1.043298738554114, "market_dynamics": 1.20853, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.253792, "high": 6.711872, "low": 6.204001, "close": 6.472874, "volume": 26516300}, "trend_line": 4.561218, "activity_lines": {"activity_5": 6.111057, "activity_10": 5.692146, "activity_20": 5.078621, "activity_30": 4.797636}, "trend_signal": 1, "fair_value": 5.339064, "relative_strength": 19.394866, "rate_of_change": 1.3422709937444635, "market_dynamics": 1.306301, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.49279, "high": 7.229702, "low": 6.353375, "close": 7.159994, "volume": 11646500}, "trend_line": 4.643872, "activity_lines": {"activity_5": 6.542582, "activity_10": 6.0023, "activity_20": 5.327531, "activity_30": 4.965299}, "trend_signal": 1, "fair_value": 5.316147, "relative_strength": 29.6663, "rate_of_change": 1.8121036968634208, "market_dynamics": 1.363009, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.169952, "high": 7.319326, "low": 6.901079, "close": 7.01062, "volume": 10670800}, "trend_line": 4.732501, "activity_lines": {"activity_5": 6.775605, "activity_10": 6.246912, "activity_20": 5.544716, "activity_30": 5.117993}, "trend_signal": 1, "fair_value": 5.294954, "relative_strength": 26.92286, "rate_of_change": 1.9085151356454284, "market_dynamics": 1.383357, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.030537, "high": 8.713484, "low": 7.030537, "close": 8.613901, "volume": 32543900}, "trend_line": 4.876563, "activity_lines": {"activity_5": 7.452767, "activity_10": 6.750981, "activity_20": 5.895863, "activity_30": 5.368405}, "trend_signal": 1, "fair_value": 5.278497, "relative_strength": 52.069603, "rate_of_change": 3.0440986700266923, "market_dynamics": 1.517937, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.574068, "high": 9.161605, "low": 7.986531, "close": 8.345028, "volume": 33173900}, "trend_line": 5.015315, "activity_lines": {"activity_5": 7.867031, "activity_10": 7.143518, "activity_20": 6.194991, "activity_30": 5.592177}, "trend_signal": 1, "fair_value": 5.253048, "relative_strength": 45.322003, "rate_of_change": 2.845282630409988, "market_dynamics": 1.629965, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.265362, "high": 9.430479, "low": 7.916822, "close": 9.301022, "volume": 35068400}, "trend_line": 5.164689, "activity_lines": {"activity_5": 8.460544, "activity_10": 7.649579, "activity_20": 6.562166, "activity_30": 5.868675}, "trend_signal": 1, "fair_value": 5.238017, "relative_strength": 48.350058, "rate_of_change": 2.9783572916157786, "market_dynamics": 1.766029, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.64956, "high": 10.496013, "low": 9.569894, "close": 10.137516, "volume": 62248300}, "trend_line": 5.340287, "activity_lines": {"activity_5": 9.144345, "activity_10": 8.224442, "activity_20": 6.983353, "activity_30": 6.189502}, "trend_signal": 1, "fair_value": 5.234902, "relative_strength": 58.334061, "rate_of_change": 3.3999723894313854, "market_dynamics": 1.908695, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.127558, "high": 10.296849, "low": 10.067808, "close": 10.167391, "volume": 85409600}, "trend_line": 5.516548, "activity_lines": {"activity_5": 9.639603, "activity_10": 8.710044, "activity_20": 7.377132, "activity_30": 6.500928}, "trend_signal": 1, "fair_value": 5.234958, "relative_strength": 56.433439, "rate_of_change": 3.3005903989804333, "market_dynamics": 1.920848, "expectation": {"probability": 59.4217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.187307, "high": 10.257015, "low": 10.1176, "close": 10.167391, "volume": 37893200}, "trend_line": 5.706087, "activity_lines": {"activity_5": 9.924409, "activity_10": 9.113625, "activity_20": 7.740846, "activity_30": 6.800983}, "trend_signal": 1, "fair_value": 5.235847, "relative_strength": 52.727233, "rate_of_change": 3.435826172454221, "market_dynamics": 1.849424, "expectation": {"probability": 61.3728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.147474, "high": 10.17735, "low": 10.087725, "close": 10.117599, "volume": 17503200}, "trend_line": 5.886, "activity_lines": {"activity_5": 10.089052, "activity_10": 9.432652, "activity_20": 8.069042, "activity_30": 7.085596}, "trend_signal": 1, "fair_value": 5.238741, "relative_strength": 48.214467, "rate_of_change": 3.153001347508371, "market_dynamics": 1.741122, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1176, "high": 10.237099, "low": 10.107641, "close": 10.107641, "volume": 29153900}, "trend_line": 6.068568, "activity_lines": {"activity_5": 10.132205, "activity_10": 9.679617, "activity_20": 8.365371, "activity_30": 7.35796}, "trend_signal": 1, "fair_value": 5.239307, "relative_strength": 48.525792, "rate_of_change": 3.1017329255861337, "market_dynamics": 1.644946, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.137517, "high": 10.157433, "low": 9.788976, "close": 10.05785, "volume": 37040500}, "trend_line": 6.28765, "activity_lines": {"activity_5": 10.104986, "activity_10": 9.851442, "activity_20": 8.629597, "activity_30": 7.615333}, "trend_signal": 1, "fair_value": 5.249325, "relative_strength": 54.383124, "rate_of_change": 3.6101103258627116, "market_dynamics": 1.562573, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9981, "high": 10.366556, "low": 9.988141, "close": 10.356598, "volume": 20218000}, "trend_line": 6.5303, "activity_lines": {"activity_5": 10.18266, "activity_10": 10.024897, "activity_20": 8.898423, "activity_30": 7.877846}, "trend_signal": 1, "fair_value": 5.274365, "relative_strength": 58.838662, "rate_of_change": 3.8591524655475453, "market_dynamics": 1.482221, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.316764, "high": 10.386473, "low": 10.207224, "close": 10.276932, "volume": 19458900}, "trend_line": 6.770626, "activity_lines": {"activity_5": 10.221166, "activity_10": 10.123031, "activity_20": 9.135335, "activity_30": 8.119564}, "trend_signal": 1, "fair_value": 5.299908, "relative_strength": 57.207015, "rate_of_change": 3.68016783302451, "market_dynamics": 1.329729, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.266973, "high": 10.34664, "low": 10.217182, "close": 10.296848, "volume": 14654000}, "trend_line": 6.996679, "activity_lines": {"activity_5": 10.259007, "activity_10": 10.19455, "activity_20": 9.349817, "activity_30": 8.347062}, "trend_signal": 1, "fair_value": 5.320752, "relative_strength": 51.304262, "rate_of_change": 3.3387311601615606, "market_dynamics": 1.045008, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.336681, "high": 10.555764, "low": 10.28689, "close": 10.476097, "volume": 13973700}, "trend_line": 7.215428, "activity_lines": {"activity_5": 10.344648, "activity_10": 10.263171, "activity_20": 9.556285, "activity_30": 8.571541}, "trend_signal": 1, "fair_value": 5.352159, "relative_strength": 46.847462, "rate_of_change": 3.1264690005072384, "market_dynamics": 0.686644, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.476098, "high": 10.625472, "low": 10.426306, "close": 10.605555, "volume": 12292800}, "trend_line": 7.442809, "activity_lines": {"activity_5": 10.448878, "activity_10": 10.333966, "activity_20": 9.747674, "activity_30": 8.790259}, "trend_signal": 1, "fair_value": 5.384217, "relative_strength": 40.119296, "rate_of_change": 3.1513168726789234, "market_dynamics": 0.377456, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.595596, "high": 10.645387, "low": 10.51593, "close": 10.585638, "volume": 12605000}, "trend_line": 7.667202, "activity_lines": {"activity_5": 10.509955, "activity_10": 10.392629, "activity_20": 9.910136, "activity_30": 8.993022}, "trend_signal": 1, "fair_value": 5.417517, "relative_strength": 39.323126, "rate_of_change": 3.014896660655944, "market_dynamics": 0.079574, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.545806, "high": 10.625472, "low": 10.51593, "close": 10.57568, "volume": 11609300}, "trend_line": 7.896242, "activity_lines": {"activity_5": 10.552444, "activity_10": 10.441877, "activity_20": 10.048176, "activity_30": 9.180666}, "trend_signal": 1, "fair_value": 5.451643, "relative_strength": 41.095902, "rate_of_change": 2.987269671517724, "market_dynamics": -0.027629, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.625472, "high": 10.64, "low": 10.515931, "close": 10.59, "volume": 11950500}, "trend_line": 8.128415, "activity_lines": {"activity_5": 10.579789, "activity_10": 10.486305, "activity_20": 10.165862, "activity_30": 9.354457}, "trend_signal": 1, "fair_value": 5.485223, "relative_strength": 42.00672, "rate_of_change": 2.9402974224954153, "market_dynamics": -0.141561, "expectation": {"probability": 58.564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.59, "high": 10.75, "low": 10.56, "close": 10.62, "volume": 12093200}, "trend_line": 8.337024, "activity_lines": {"activity_5": 10.597591, "activity_10": 10.527599, "activity_20": 10.265756, "activity_30": 9.515204}, "trend_signal": 1, "fair_value": 5.521992, "relative_strength": 43.123044, "rate_of_change": 2.5664166999347247, "market_dynamics": -0.315838, "expectation": {"probability": 59.4755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.62, "high": 10.67, "low": 10.53, "close": 10.57, "volume": 13981700}, "trend_line": 8.521063, "activity_lines": {"activity_5": 10.589133, "activity_10": 10.550486, "activity_20": 10.341141, "activity_30": 9.659267}, "trend_signal": 1, "fair_value": 5.554487, "relative_strength": 46.208675, "rate_of_change": 2.207490346675268, "market_dynamics": -0.399755, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.6, "high": 10.64, "low": 10.48, "close": 10.6, "volume": 23901200}, "trend_line": 8.699463, "activity_lines": {"activity_5": 10.593045, "activity_10": 10.569517, "activity_20": 10.403144, "activity_30": 9.793392}, "trend_signal": 1, "fair_value": 5.587876, "relative_strength": 45.707331, "rate_of_change": 2.0936355006411747, "market_dynamics": -0.481503, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.59, "high": 10.78, "low": 10.59, "close": 10.69, "volume": 12448700}, "trend_line": 8.883518, "activity_lines": {"activity_5": 10.626, "activity_10": 10.600485, "activity_20": 10.456626, "activity_30": 9.921814}, "trend_signal": 1, "fair_value": 5.621013, "relative_strength": 47.117777, "rate_of_change": 2.115705302729614, "market_dynamics": -0.529794, "expectation": {"probability": 59.8425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8da13b94-3de2-439d-a2cf-376fc4df258a/", "share_image": "https://sharemaestro.com/terminal/8da13b94-3de2-439d-a2cf-376fc4df258a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}