{"ticker": {"uuid": "8da29066-59b9-4c5a-a872-1dacd305f27a", "symbol": "178920", "name": "PI Advanced Materials Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 178920 rose 30.16%, moving from 19,207.54 to 25,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -33.34 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 40.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,000.00"}, {"label": "12-Week Change", "value": "30.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.34"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28500.0, "high": 28750.0, "low": 24200.0, "close": 25000.0, "volume": 527005}, "trend_line": 20071.05791, "activity_lines": {"activity_5": 26843.333333, "activity_10": 26336.363636, "activity_20": 24171.618992, "activity_30": 22268.720537}, "trend_signal": 1, "fair_value": 21864.538925, "relative_strength": -33.340752, "rate_of_change": 1.1971080049242726, "market_dynamics": 1.06136, "expectation": {"probability": 40.4211, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32780.686954, "high": 33215.182376, "low": 32008.236259, "close": 32539.292969, "volume": 419170}, "trend_line": 31866.33763, "activity_lines": {"activity_5": 32288.248828, "activity_10": 32166.237429, "activity_20": 32862.755766, "activity_30": 32532.767557}, "trend_signal": 1, "fair_value": 37659.006398, "relative_strength": -7.5227, "rate_of_change": 0.11932492856318042, "market_dynamics": -0.54753, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32684.128365, "high": 38911.97457, "low": 32394.461053, "close": 38042.972656, "volume": 3605397}, "trend_line": 32111.311003, "activity_lines": {"activity_5": 34277.297656, "activity_10": 33192.361932, "activity_20": 33338.177967, "activity_30": 32931.260139}, "trend_signal": 1, "fair_value": 37742.878856, "relative_strength": 8.748037, "rate_of_change": 0.7687528320461, "market_dynamics": -0.138852, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37656.751969, "high": 37994.697178, "low": 35725.633738, "close": 36787.75, "volume": 1567272}, "trend_line": 32337.981771, "activity_lines": {"activity_5": 35397.345312, "activity_10": 33921.797301, "activity_20": 33668.996633, "activity_30": 33232.965881}, "trend_signal": 1, "fair_value": 37809.430076, "relative_strength": 7.255091, "rate_of_change": 0.7058907310848294, "market_dynamics": 0.137183, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36739.469706, "high": 43401.816406, "low": 33842.796782, "close": 36642.914063, "volume": 8696515}, "trend_line": 32539.424935, "activity_lines": {"activity_5": 36150.480208, "activity_10": 34571.354261, "activity_20": 33969.468964, "activity_30": 33510.703448}, "trend_signal": 1, "fair_value": 37877.081743, "relative_strength": 6.950055, "rate_of_change": 0.6229305385429158, "market_dynamics": 0.507171, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36304.973118, "high": 36980.863575, "low": 32925.514698, "close": 33360.015625, "volume": 1838191}, "trend_line": 32687.929753, "activity_lines": {"activity_5": 35490.681511, "activity_10": 34548.531534, "activity_20": 33934.064937, "activity_30": 33563.644783}, "trend_signal": 1, "fair_value": 37922.529823, "relative_strength": -1.133399, "rate_of_change": 0.4563842732213339, "market_dynamics": 0.61341, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33118.629095, "high": 34373.855811, "low": 31863.404842, "close": 33891.074219, "volume": 959252}, "trend_line": 32836.87526, "activity_lines": {"activity_5": 34962.843229, "activity_10": 34588.90934, "activity_20": 33937.973084, "activity_30": 33641.267007}, "trend_signal": 1, "fair_value": 37958.049392, "relative_strength": -3.401008, "rate_of_change": 0.4556590402802447, "market_dynamics": 0.353501, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33891.076937, "high": 34084.188486, "low": 31911.681672, "close": 32828.964844, "volume": 799671}, "trend_line": 32980.232096, "activity_lines": {"activity_5": 33990.84974, "activity_10": 34392.287358, "activity_20": 33839.578497, "activity_30": 33640.756657}, "trend_signal": 1, "fair_value": 37993.716772, "relative_strength": -5.582886, "rate_of_change": 0.43657270938513476, "market_dynamics": 0.165993, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32635.849146, "high": 32780.682796, "low": 28001.173106, "close": 28918.453125, "volume": 1735337}, "trend_line": 33014.026628, "activity_lines": {"activity_5": 32062.952865, "activity_10": 33456.574219, "activity_20": 33372.892318, "activity_30": 33378.706401}, "trend_signal": 0, "fair_value": 37981.998948, "relative_strength": -16.39756, "rate_of_change": 0.10246905449794773, "market_dynamics": -0.28275, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28870.174416, "high": 30463.345587, "low": 28725.341813, "close": 28918.453125, "volume": 760160}, "trend_line": 33068.741602, "activity_lines": {"activity_5": 30659.675781, "activity_10": 32577.038992, "activity_20": 32924.597712, "activity_30": 33114.475853}, "trend_signal": 0, "fair_value": 37967.672551, "relative_strength": -15.823108, "rate_of_change": 0.16573250702353634, "market_dynamics": -0.534748, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28677.064665, "high": 30318.512811, "low": 28290.840504, "close": 29304.675781, "volume": 868795}, "trend_line": 33042.993359, "activity_lines": {"activity_5": 29900.103646, "activity_10": 31821.270597, "activity_20": 32542.972526, "activity_30": 32871.632897}, "trend_signal": 0, "fair_value": 37974.951498, "relative_strength": -13.953106, "rate_of_change": -0.07786278446847389, "market_dynamics": -0.817063, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29015.008019, "high": 29208.119553, "low": 26697.669112, "close": 27759.783203, "volume": 489870}, "trend_line": 32915.861589, "activity_lines": {"activity_5": 28895.923307, "activity_10": 30846.057244, "activity_20": 32048.698921, "activity_30": 32530.780628}, "trend_signal": 0, "fair_value": 37988.848282, "relative_strength": -15.276801, "rate_of_change": -0.38474652891994354, "market_dynamics": -1.101559, "expectation": {"probability": 55.9694, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27759.783957, "high": 28580.508004, "low": 26794.226349, "close": 28194.285156, "volume": 646843}, "trend_line": 32762.981641, "activity_lines": {"activity_5": 28445.329687, "activity_10": 30036.744425, "activity_20": 31636.497814, "activity_30": 32226.162794}, "trend_signal": 0, "fair_value": 38003.50144, "relative_strength": -14.10541, "rate_of_change": -0.46445677135515684, "market_dynamics": -1.180996, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28483.951712, "high": 29401.231087, "low": 28001.17287, "close": 28821.896484, "volume": 516741}, "trend_line": 32613.320247, "activity_lines": {"activity_5": 28512.918489, "activity_10": 29520.609801, "activity_20": 31313.035937, "activity_30": 31971.899236}, "trend_signal": 0, "fair_value": 38012.902795, "relative_strength": -13.37615, "rate_of_change": -0.4568002864937993, "market_dynamics": -1.155654, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28870.175567, "high": 29304.675112, "low": 27566.671463, "close": 27952.894531, "volume": 355787}, "trend_line": 32486.188477, "activity_lines": {"activity_5": 28297.277083, "activity_10": 28991.308523, "activity_20": 30930.721019, "activity_30": 31671.226609}, "trend_signal": 0, "fair_value": 38010.64696, "relative_strength": -15.025986, "rate_of_change": -0.38981547734838323, "market_dynamics": -1.209018, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27325.283859, "high": 27614.951179, "low": 26118.33519, "close": 26939.060547, "volume": 661402}, "trend_line": 32351.010482, "activity_lines": {"activity_5": 27808.061588, "activity_10": 28435.674148, "activity_20": 30473.460584, "activity_30": 31313.347387}, "trend_signal": 0, "fair_value": 37998.414088, "relative_strength": -19.306635, "rate_of_change": -0.4161091261774316, "market_dynamics": -1.20781, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26745.948464, "high": 27277.005203, "low": 24911.388172, "close": 25828.667969, "volume": 522200}, "trend_line": 32090.309831, "activity_lines": {"activity_5": 27106.422917, "activity_10": 27794.894851, "activity_20": 29932.288467, "activity_30": 30892.551096}, "trend_signal": 0, "fair_value": 38001.381147, "relative_strength": -19.224226, "rate_of_change": -0.805850102101311, "market_dynamics": -1.228789, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25828.668942, "high": 26408.00358, "low": 24621.721802, "close": 26263.169922, "volume": 466075}, "trend_line": 31842.483333, "activity_lines": {"activity_5": 26678.359245, "activity_10": 27379.705114, "activity_20": 29459.395164, "activity_30": 30516.606586}, "trend_signal": 0, "fair_value": 38001.336626, "relative_strength": -16.128983, "rate_of_change": -0.772278296174605, "market_dynamics": -1.29052, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26214.891808, "high": 26552.83623, "low": 25249.334099, "close": 26070.058594, "volume": 228515}, "trend_line": 31618.795833, "activity_lines": {"activity_5": 26314.666146, "activity_10": 27048.782315, "activity_20": 28992.019345, "activity_30": 30144.192087}, "trend_signal": 0, "fair_value": 37994.257374, "relative_strength": -14.383938, "rate_of_change": -0.7024813286725698, "market_dynamics": -1.334366, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26359.724352, "high": 26552.836478, "low": 25442.444567, "close": 25587.279297, "volume": 269076}, "trend_line": 31298.552539, "activity_lines": {"activity_5": 25973.502474, "activity_10": 26681.870455, "activity_20": 28506.941592, "activity_30": 29755.061988}, "trend_signal": 0, "fair_value": 37989.590395, "relative_strength": -17.145574, "rate_of_change": -1.0128257119322912, "market_dynamics": -1.37576, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25539.000623, "high": 26070.058152, "low": 23656.163639, "close": 24042.386719, "volume": 501979}, "trend_line": 30881.753451, "activity_lines": {"activity_5": 25275.082292, "activity_10": 26094.635831, "activity_20": 27904.617513, "activity_30": 29286.922257}, "trend_signal": 0, "fair_value": 37974.730394, "relative_strength": -18.949843, "rate_of_change": -1.331688062828597, "market_dynamics": -1.370027, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24621.720498, "high": 25732.111815, "low": 23463.051983, "close": 24235.498047, "volume": 364038}, "trend_line": 30479.43776, "activity_lines": {"activity_5": 24834.144141, "activity_10": 25638.190341, "activity_20": 27361.836142, "activity_30": 28858.131586}, "trend_signal": 0, "fair_value": 37964.29655, "relative_strength": -15.484088, "rate_of_change": -1.3027618125322873, "market_dynamics": -1.382244, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24235.497507, "high": 26118.335015, "low": 23559.608291, "close": 25394.167969, "volume": 567556}, "trend_line": 30183.333464, "activity_lines": {"activity_5": 24885.640625, "activity_10": 25456.490021, "activity_20": 26968.946168, "activity_30": 28530.049664}, "trend_signal": 0, "fair_value": 37960.130722, "relative_strength": -13.735917, "rate_of_change": -0.971488707670969, "market_dynamics": -1.218004, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26214.892049, "high": 28725.342117, "low": 25780.391076, "close": 27808.0625, "volume": 892937}, "trend_line": 29982.175651, "activity_lines": {"activity_5": 25799.702083, "activity_10": 25764.590838, "activity_20": 26866.183315, "activity_30": 28376.806376}, "trend_signal": 0, "fair_value": 37968.540152, "relative_strength": -6.996752, "rate_of_change": -0.6664532704445026, "market_dynamics": -0.75242, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28242.563699, "high": 29063.287772, "low": 27518.395399, "close": 28339.117188, "volume": 337728}, "trend_line": 29843.779037, "activity_lines": {"activity_5": 26774.914844, "activity_10": 26187.680398, "activity_20": 26856.757515, "activity_30": 28270.802604}, "trend_signal": 0, "fair_value": 37972.528045, "relative_strength": -7.375054, "rate_of_change": -0.4615963017860086, "market_dynamics": -0.310174, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28339.11806, "high": 31332.347178, "low": 28242.563477, "close": 29208.121094, "volume": 597162}, "trend_line": 29766.53444, "activity_lines": {"activity_5": 27856.339714, "activity_10": 26761.748438, "activity_20": 26969.635882, "activity_30": 28229.792414}, "trend_signal": 0, "fair_value": 37972.811524, "relative_strength": -5.470445, "rate_of_change": -0.25882981141307126, "market_dynamics": 0.245883, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29208.119601, "high": 30753.011665, "low": 29208.119601, "close": 29787.455078, "volume": 416318}, "trend_line": 29710.210287, "activity_lines": {"activity_5": 28786.49362, "activity_10": 27399.894283, "activity_20": 27157.45984, "activity_30": 28231.142133}, "trend_signal": 0, "fair_value": 37976.808682, "relative_strength": -3.816523, "rate_of_change": -0.18921971959325526, "market_dynamics": 0.654206, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29835.73306, "high": 30270.234027, "low": 28628.786352, "close": 29208.121094, "volume": 236132}, "trend_line": 29641.012044, "activity_lines": {"activity_5": 29153.405729, "activity_10": 27860.728729, "activity_20": 27309.650177, "activity_30": 28198.749282}, "trend_signal": 0, "fair_value": 37958.542293, "relative_strength": -6.095329, "rate_of_change": -0.232910646984821, "market_dynamics": 0.704644, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29642.620294, "high": 30559.902685, "low": 28821.897145, "close": 29401.232422, "volume": 264395}, "trend_line": 29554.111849, "activity_lines": {"activity_5": 29330.42474, "activity_10": 28303.129759, "activity_20": 27497.474182, "activity_30": 28183.279629}, "trend_signal": 0, "fair_value": 37930.209924, "relative_strength": -7.015429, "rate_of_change": -0.29317553284280956, "market_dynamics": 0.752501, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29159.842456, "high": 30028.845491, "low": 28870.175356, "close": 29352.955078, "volume": 183834}, "trend_line": 29470.430274, "activity_lines": {"activity_5": 29385.139974, "activity_10": 28676.186293, "activity_20": 27678.401395, "activity_30": 28170.301773}, "trend_signal": 0, "fair_value": 37906.785257, "relative_strength": -8.303462, "rate_of_change": -0.28314697943742745, "market_dynamics": 0.690365, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29690.899736, "high": 29980.567051, "low": 29063.287543, "close": 29449.509766, "volume": 92977}, "trend_line": 29362.609636, "activity_lines": {"activity_5": 29404.450912, "activity_10": 28998.331392, "activity_20": 27866.455236, "activity_30": 28168.952062}, "trend_signal": 0, "fair_value": 37876.8201, "relative_strength": -9.738665, "rate_of_change": -0.365860413294071, "market_dynamics": 0.63323, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29304.676438, "high": 29884.011062, "low": 28773.619796, "close": 29787.455078, "volume": 155301}, "trend_line": 29270.881706, "activity_lines": {"activity_5": 29520.317708, "activity_10": 29283.609766, "activity_20": 28086.00466, "activity_30": 28196.361446}, "trend_signal": 0, "fair_value": 37851.977264, "relative_strength": -5.916386, "rate_of_change": -0.3123970625810384, "market_dynamics": 0.634958, "expectation": {"probability": 44.481, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30173.678477, "high": 30221.956363, "low": 26504.558713, "close": 26697.669922, "volume": 381052}, "trend_line": 28892.704948, "activity_lines": {"activity_5": 28606.25612, "activity_10": 28906.164347, "activity_20": 28001.63325, "activity_30": 28030.347782}, "trend_signal": 0, "fair_value": 37780.724096, "relative_strength": -13.62968, "rate_of_change": -1.2919896359749288, "market_dynamics": 0.529877, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26697.669458, "high": 26987.336758, "low": 24621.721362, "close": 24911.388672, "volume": 283280}, "trend_line": 28496.826237, "activity_lines": {"activity_5": 27264.130859, "activity_10": 28180.240483, "activity_20": 27754.266555, "activity_30": 27773.488668}, "trend_signal": 0, "fair_value": 37685.605244, "relative_strength": -17.299941, "rate_of_change": -1.3701683927222639, "market_dynamics": 0.301591, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25249.332639, "high": 25297.610522, "low": 23656.163432, "close": 23897.554688, "volume": 335519}, "trend_line": 28071.980925, "activity_lines": {"activity_5": 25883.383854, "activity_10": 27322.649965, "activity_20": 27428.965709, "activity_30": 27476.761471}, "trend_signal": 0, "fair_value": 37605.270633, "relative_strength": -20.405245, "rate_of_change": -1.490851326623827, "market_dynamics": 0.04421, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24138.942703, "high": 24283.776359, "low": 21821.603639, "close": 23028.552734, "volume": 427878}, "trend_line": 27727.598828, "activity_lines": {"activity_5": 24576.662891, "activity_10": 26387.814773, "activity_20": 27040.213914, "activity_30": 27151.379007}, "trend_signal": 0, "fair_value": 37509.906313, "relative_strength": -26.772498, "rate_of_change": -1.2267823133682239, "market_dynamics": -0.253414, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23028.551867, "high": 23125.106638, "low": 22207.826172, "close": 22207.826172, "volume": 332104}, "trend_line": 27338.157227, "activity_lines": {"activity_5": 23424.430208, "activity_10": 25416.112358, "activity_20": 26591.91915, "activity_30": 26795.264642}, "trend_signal": 0, "fair_value": 37390.066907, "relative_strength": -29.019276, "rate_of_change": -1.4045269603609927, "market_dynamics": -0.54946, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22449.217663, "high": 22883.71865, "low": 21773.326287, "close": 22545.773438, "volume": 356572}, "trend_line": 26995.38418, "activity_lines": {"activity_5": 22890.155209, "activity_10": 24643.666335, "activity_20": 26193.051944, "activity_30": 26486.078591}, "trend_signal": 0, "fair_value": 37256.431415, "relative_strength": -28.235177, "rate_of_change": -1.253826452726176, "market_dynamics": -0.710377, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22594.05024, "high": 23028.55254, "low": 21821.604925, "close": 21869.882813, "volume": 392635}, "trend_line": 26760.431836, "activity_lines": {"activity_5": 22407.376433, "activity_10": 23869.464702, "activity_20": 25747.51609, "activity_30": 26155.401084}, "trend_signal": 0, "fair_value": 37144.180514, "relative_strength": -30.23766, "rate_of_change": -0.8703426572238586, "market_dynamics": -0.826082, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21821.604385, "high": 22159.549585, "low": 20276.712348, "close": 20324.990234, "volume": 416649}, "trend_line": 26473.983073, "activity_lines": {"activity_5": 21612.400521, "activity_10": 22951.307138, "activity_20": 25174.848447, "activity_30": 25740.211303}, "trend_signal": 0, "fair_value": 37021.730857, "relative_strength": -33.87697, "rate_of_change": -1.0704190603331352, "market_dynamics": -0.909979, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20373.267904, "high": 21531.936295, "low": 19697.375877, "close": 21290.546875, "volume": 562454}, "trend_line": 26206.845443, "activity_lines": {"activity_5": 21377.447787, "activity_10": 22372.850142, "activity_20": 24719.197098, "activity_30": 25405.796064}, "trend_signal": 0, "fair_value": 36910.200258, "relative_strength": -31.062589, "rate_of_change": -1.0090571912182211, "market_dynamics": -0.813266, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21097.436089, "high": 21821.604272, "low": 20228.432852, "close": 20469.822266, "volume": 410042}, "trend_line": 25963.846745, "activity_lines": {"activity_5": 20984.78724, "activity_10": 21793.51527, "activity_20": 24198.485501, "activity_30": 25035.665537}, "trend_signal": 0, "fair_value": 36775.968199, "relative_strength": -32.595082, "rate_of_change": -0.9272336822397134, "market_dynamics": -0.780043, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20662.934794, "high": 21387.102102, "low": 20276.710341, "close": 21338.824219, "volume": 255018}, "trend_line": 25735.33138, "activity_lines": {"activity_5": 20997.660938, "activity_10": 21541.592259, "activity_20": 23778.467783, "activity_30": 24737.276987}, "trend_signal": 0, "fair_value": 36640.803461, "relative_strength": -30.9635, "rate_of_change": -0.8801290781151516, "market_dynamics": -0.77528, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21435.38019, "high": 21531.937393, "low": 20566.378093, "close": 21097.435547, "volume": 317441}, "trend_line": 25477.849349, "activity_lines": {"activity_5": 21010.535026, "activity_10": 21343.213956, "activity_20": 23354.771829, "activity_30": 24438.057901}, "trend_signal": 0, "fair_value": 36500.544158, "relative_strength": -30.87178, "rate_of_change": -1.0005001575386732, "market_dynamics": -0.733914, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21290.546395, "high": 22690.605002, "low": 20469.822266, "close": 20469.822266, "volume": 559770}, "trend_line": 25228.413607, "activity_lines": {"activity_5": 20865.701172, "activity_10": 21100.06875, "activity_20": 22903.258547, "activity_30": 24114.959379}, "trend_signal": 0, "fair_value": 36361.286909, "relative_strength": -31.388248, "rate_of_change": -0.97902981756108, "market_dynamics": -0.689616, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20662.93477, "high": 20662.93477, "low": 18683.540083, "close": 18741.474609, "volume": 486661}, "trend_line": 24955.160742, "activity_lines": {"activity_5": 20135.095964, "activity_10": 20605.000923, "activity_20": 22324.61356, "activity_30": 23696.447186}, "trend_signal": 0, "fair_value": 36212.1329, "relative_strength": -35.72865, "rate_of_change": -1.083115527026957, "market_dynamics": -0.686299, "expectation": {"probability": 48.7731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18731.818427, "high": 18847.685345, "low": 17225.549632, "close": 17466.9375, "volume": 477446}, "trend_line": 24676.436393, "activity_lines": {"activity_5": 19149.583203, "activity_10": 19956.145952, "activity_20": 21674.425261, "activity_30": 23213.336009}, "trend_signal": 0, "fair_value": 36044.16718, "relative_strength": -37.352253, "rate_of_change": -1.1169006358308156, "market_dynamics": -0.692314, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17766.262089, "high": 19504.264136, "low": 17650.395163, "close": 19224.253906, "volume": 388678}, "trend_line": 24441.80586, "activity_lines": {"activity_5": 18950.034896, "activity_10": 19713.00103, "activity_20": 21250.269559, "activity_30": 22861.5823}, "trend_signal": 0, "fair_value": 35883.032289, "relative_strength": -32.071284, "rate_of_change": -0.9508282689738683, "market_dynamics": -0.693162, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19262.874556, "high": 20469.824116, "low": 19233.907827, "close": 20131.878906, "volume": 286645}, "trend_line": 24243.866537, "activity_lines": {"activity_5": 19193.999609, "activity_10": 19695.270099, "activity_20": 20960.096559, "activity_30": 22583.522497}, "trend_signal": 0, "fair_value": 35723.281488, "relative_strength": -28.75235, "rate_of_change": -0.809839191644732, "market_dynamics": -0.702996, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20518.101671, "high": 28387.395646, "low": 20131.878581, "close": 26311.447266, "volume": 5672629}, "trend_line": 24268.005469, "activity_lines": {"activity_5": 21562.190885, "activity_10": 20832.697124, "activity_20": 21302.593657, "activity_30": 22716.914802}, "trend_signal": 0, "fair_value": 35615.854142, "relative_strength": -8.122933, "rate_of_change": 0.09956717078588997, "market_dynamics": -0.129535, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26214.891166, "high": 26987.337314, "low": 24766.554074, "close": 25345.888672, "volume": 925746}, "trend_line": 24311.455534, "activity_lines": {"activity_5": 23219.08763, "activity_10": 21685.723367, "activity_20": 21567.616165, "activity_30": 22786.455654}, "trend_signal": 0, "fair_value": 35511.400929, "relative_strength": -10.856327, "rate_of_change": 0.1790425878035346, "market_dynamics": 0.358178, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25345.889366, "high": 26697.670132, "low": 24428.608836, "close": 24476.886719, "volume": 901791}, "trend_line": 24319.501823, "activity_lines": {"activity_5": 24146.022787, "activity_10": 22307.015767, "activity_20": 21769.417634, "activity_30": 22797.128633}, "trend_signal": 0, "fair_value": 35399.603578, "relative_strength": -12.185556, "rate_of_change": 0.03309669792804133, "market_dynamics": 0.766141, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24428.60909, "high": 27373.561304, "low": 24090.663905, "close": 27035.615234, "volume": 990664}, "trend_line": 24374.216732, "activity_lines": {"activity_5": 25458.5375, "activity_10": 23320.675817, "activity_20": 22240.195954, "activity_30": 22972.361757}, "trend_signal": 0, "fair_value": 35298.887545, "relative_strength": -0.701243, "rate_of_change": 0.22498367523407012, "market_dynamics": 1.144979, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27180.448763, "high": 28580.509133, "low": 25152.779152, "close": 27421.839844, "volume": 687968}, "trend_line": 24361.342643, "activity_lines": {"activity_5": 26379.036328, "activity_10": 24300.980504, "activity_20": 22746.148307, "activity_30": 23168.982603}, "trend_signal": 0, "fair_value": 35187.936473, "relative_strength": -2.059468, "rate_of_change": -0.052818472657211214, "market_dynamics": 1.030708, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27228.726735, "high": 27277.00462, "low": 25104.5, "close": 25104.5, "volume": 668368}, "trend_line": 24253.52207, "activity_lines": {"activity_5": 26041.091146, "activity_10": 24744.961506, "activity_20": 23019.447098, "activity_30": 23216.928238}, "trend_signal": 0, "fair_value": 35047.350686, "relative_strength": -10.597537, "rate_of_change": -0.44258879561788883, "market_dynamics": 0.950985, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24911.389323, "high": 25635.555971, "low": 24428.609822, "close": 24911.388672, "volume": 297687}, "trend_line": 24110.297656, "activity_lines": {"activity_5": 25719.238672, "activity_10": 25069.564489, "activity_20": 23268.606976, "activity_30": 23259.371245}, "trend_signal": 0, "fair_value": 34888.973395, "relative_strength": -11.20843, "rate_of_change": -0.5905303715750191, "market_dynamics": 0.886926, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24718.277328, "high": 25007.94464, "low": 23318.21897, "close": 24138.943359, "volume": 291551}, "trend_line": 23922.013932, "activity_lines": {"activity_5": 25168.871094, "activity_10": 25141.542614, "activity_20": 23435.234747, "activity_30": 23261.219355}, "trend_signal": 0, "fair_value": 34721.506135, "relative_strength": -13.443356, "rate_of_change": -0.7809265845091778, "market_dynamics": 0.731337, "expectation": {"probability": 42.4279, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24959.66566, "high": 29159.84273, "low": 24718.276243, "close": 26987.337891, "volume": 1310548}, "trend_line": 23847.987826, "activity_lines": {"activity_5": 25590.497917, "activity_10": 25610.101456, "activity_20": 23863.942392, "activity_30": 23458.982191}, "trend_signal": 0, "fair_value": 34574.662598, "relative_strength": -4.71351, "rate_of_change": -0.3094476335078875, "market_dynamics": 0.697129, "expectation": {"probability": 40.0914, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27083.892578, "high": 29932.289718, "low": 26552.836455, "close": 29690.898438, "volume": 1094716}, "trend_line": 23857.643359, "activity_lines": {"activity_5": 26916.530078, "activity_10": 26429.06978, "activity_20": 24528.981687, "activity_30": 23835.944166}, "trend_signal": 0, "fair_value": 34438.646397, "relative_strength": 5.537331, "rate_of_change": 0.04048783096691361, "market_dynamics": 0.800968, "expectation": {"probability": 39.2764, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29739.176367, "high": 33166.905167, "low": 28918.452463, "close": 30028.845703, "volume": 1633119}, "trend_line": 23880.173047, "activity_lines": {"activity_5": 28203.940755, "activity_10": 27135.682706, "activity_20": 25188.963505, "activity_30": 24234.086253}, "trend_signal": 1, "fair_value": 34311.890901, "relative_strength": 9.481183, "rate_of_change": 0.09443383682529427, "market_dynamics": 0.99359, "expectation": {"probability": 34.5065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29932.289385, "high": 30270.234588, "low": 27083.894206, "close": 27808.0625, "volume": 497442}, "trend_line": 23825.458138, "activity_lines": {"activity_5": 28422.800651, "activity_10": 27370.927805, "activity_20": 25591.233324, "activity_30": 24487.498475}, "trend_signal": 1, "fair_value": 34173.855594, "relative_strength": 3.928256, "rate_of_change": -0.22912274920416512, "market_dynamics": 1.116785, "expectation": {"probability": 40.5912, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27711.507153, "high": 31428.901685, "low": 25732.11339, "close": 27373.560547, "volume": 1345993}, "trend_line": 23744.994987, "activity_lines": {"activity_5": 28303.714974, "activity_10": 27482.405753, "activity_20": 25921.086217, "activity_30": 24716.408308}, "trend_signal": 1, "fair_value": 34033.62624, "relative_strength": 4.615195, "rate_of_change": -0.33771921838376007, "market_dynamics": 1.111915, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27180.448969, "high": 27180.448969, "low": 22111.271097, "close": 25345.888672, "volume": 781523}, "trend_line": 23699.935612, "activity_lines": {"activity_5": 27293.097526, "activity_10": 27172.54929, "activity_20": 26024.952558, "activity_30": 24819.691772}, "trend_signal": 1, "fair_value": 33819.505384, "relative_strength": 0.449859, "rate_of_change": -0.18976367451189766, "market_dynamics": 0.888709, "expectation": {"probability": 38.4229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25297.611984, "high": 26842.503661, "low": 25104.500119, "close": 26166.613281, "volume": 221797}, "trend_line": 23741.776432, "activity_lines": {"activity_5": 26665.484896, "activity_10": 27042.637784, "activity_20": 26187.901888, "activity_30": 24978.832267}, "trend_signal": 1, "fair_value": 33653.803185, "relative_strength": -0.208398, "rate_of_change": 0.1765440239373998, "market_dynamics": 0.502157, "expectation": {"probability": 39.5962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26408.001751, "high": 27808.061257, "low": 25635.557832, "close": 25876.947266, "volume": 282819}, "trend_line": 23807.756185, "activity_lines": {"activity_5": 26176.269271, "activity_10": 26882.882031, "activity_20": 26299.125037, "activity_30": 25116.585224}, "trend_signal": 1, "fair_value": 33473.828964, "relative_strength": -1.160447, "rate_of_change": 0.2779057126958276, "market_dynamics": 0.182665, "expectation": {"probability": 39.0363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25876.947273, "high": 26649.39346, "low": 23656.163548, "close": 25490.722656, "volume": 267104}, "trend_line": 23889.828516, "activity_lines": {"activity_5": 25835.105339, "activity_10": 26638.859126, "activity_20": 26347.816676, "activity_30": 25225.163706}, "trend_signal": 1, "fair_value": 33279.554925, "relative_strength": -1.303809, "rate_of_change": 0.3447293829886936, "market_dynamics": -0.159787, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25828.668724, "high": 26070.057692, "low": 22207.827583, "close": 22256.105469, "volume": 272240}, "trend_line": 23891.437826, "activity_lines": {"activity_5": 24570.225, "activity_10": 25796.190661, "activity_20": 26056.310259, "activity_30": 25119.762219}, "trend_signal": 1, "fair_value": 33068.684608, "relative_strength": -9.020787, "rate_of_change": 0.00673638154799647, "market_dynamics": -0.497958, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21531.937617, "high": 21966.4386, "low": 19311.154084, "close": 20276.710938, "volume": 908565}, "trend_line": 23815.802409, "activity_lines": {"activity_5": 22986.710156, "activity_10": 24627.865696, "activity_20": 25553.484515, "activity_30": 24886.554032}, "trend_signal": 0, "fair_value": 32845.125864, "relative_strength": -17.705434, "rate_of_change": -0.3165795945428225, "market_dynamics": -0.68366, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20469.822806, "high": 20807.768647, "low": 19793.933052, "close": 19842.210938, "volume": 231751}, "trend_line": 23748.213346, "activity_lines": {"activity_5": 21596.307162, "activity_10": 23502.552131, "activity_20": 25004.266118, "activity_30": 24630.193292}, "trend_signal": 0, "fair_value": 32617.599422, "relative_strength": -19.59883, "rate_of_change": -0.2837992264096779, "market_dynamics": -0.915929, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19938.766708, "high": 21628.492833, "low": 19504.265739, "close": 21049.158203, "volume": 459302}, "trend_line": 23772.352279, "activity_lines": {"activity_5": 21029.846745, "activity_10": 22775.750568, "activity_20": 24571.374451, "activity_30": 24456.060702}, "trend_signal": 0, "fair_value": 32438.011443, "relative_strength": -16.064243, "rate_of_change": 0.10164525915404989, "market_dynamics": -1.033531, "expectation": {"probability": 47.2497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21483.658498, "high": 21483.658498, "low": 19552.541843, "close": 20180.154297, "volume": 210256}, "trend_line": 23735.339193, "activity_lines": {"activity_5": 20495.570964, "activity_10": 22054.215341, "activity_20": 24080.779027, "activity_30": 24224.305994}, "trend_signal": 0, "fair_value": 32257.58252, "relative_strength": -16.518272, "rate_of_change": -0.15569803764306325, "market_dynamics": -1.036766, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20131.878906, "high": 20469.824116, "low": 19504.265414, "close": 19697.376953, "volume": 381995}, "trend_line": 23709.591016, "activity_lines": {"activity_5": 20154.407292, "activity_10": 21383.591655, "activity_20": 23568.803544, "activity_30": 23963.792301}, "trend_signal": 0, "fair_value": 32061.64368, "relative_strength": -18.899253, "rate_of_change": -0.10848034144628921, "market_dynamics": -1.102422, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19890.488492, "high": 20276.711907, "low": 19311.153218, "close": 19407.708984, "volume": 366016}, "trend_line": 23645.220508, "activity_lines": {"activity_5": 19887.269531, "activity_10": 20799.86804, "activity_20": 23052.000205, "activity_30": 23686.251525}, "trend_signal": 0, "fair_value": 31859.118377, "relative_strength": -19.559926, "rate_of_change": -0.2714956489825602, "market_dynamics": -1.089713, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19407.70839, "high": 20228.432377, "low": 18596.642164, "close": 18702.853516, "volume": 376971}, "trend_line": 23565.401107, "activity_lines": {"activity_5": 19443.113411, "activity_10": 20195.955788, "activity_20": 22504.391137, "activity_30": 23367.389138}, "trend_signal": 0, "fair_value": 31711.785983, "relative_strength": -21.632662, "rate_of_change": -0.33757097326705554, "market_dynamics": -1.158836, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18693.197105, "high": 20228.434146, "low": 18654.574796, "close": 19031.142578, "volume": 373570}, "trend_line": 23517.445117, "activity_lines": {"activity_5": 19184.344141, "activity_10": 19787.43718, "activity_20": 22029.566676, "activity_30": 23074.85633}, "trend_signal": 0, "fair_value": 31569.218437, "relative_strength": -18.424303, "rate_of_change": -0.20350169208771535, "market_dynamics": -1.185554, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18895.964517, "high": 19079.420483, "low": 17380.039735, "close": 17389.695313, "volume": 396360}, "trend_line": 23472.385807, "activity_lines": {"activity_5": 18512.960156, "activity_10": 19204.942791, "activity_20": 21427.334654, "activity_30": 22679.517633}, "trend_signal": 0, "fair_value": 31419.084773, "relative_strength": -25.263068, "rate_of_change": -0.19159951166391215, "market_dynamics": -1.195055, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17418.662282, "high": 17582.806641, "low": 15178.566923, "close": 15690.3125, "volume": 574473}, "trend_line": 23413.164974, "activity_lines": {"activity_5": 17461.145833, "activity_10": 18460.761115, "activity_20": 20699.074237, "activity_30": 22177.448387}, "trend_signal": 0, "fair_value": 31234.11402, "relative_strength": -27.779139, "rate_of_change": -0.2523000153752517, "market_dynamics": -1.169462, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15564.78889, "high": 17186.926806, "low": 15362.021789, "close": 16781.392578, "volume": 313503}, "trend_line": 23331.736263, "activity_lines": {"activity_5": 17040.1625, "activity_10": 18034.335689, "activity_20": 20114.957785, "activity_30": 21749.592104}, "trend_signal": 0, "fair_value": 31028.350962, "relative_strength": -24.557484, "rate_of_change": -0.3477902756437498, "market_dynamics": -1.189796, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16945.537242, "high": 17177.271896, "low": 15815.835027, "close": 15844.801758, "volume": 228077}, "trend_line": 23188.833692, "activity_lines": {"activity_5": 16482.069987, "activity_10": 17501.172266, "activity_20": 19490.241946, "activity_30": 21266.564071}, "trend_signal": 0, "fair_value": 30855.012151, "relative_strength": -26.58978, "rate_of_change": -0.6124815118308057, "market_dynamics": -1.226397, "expectation": {"probability": 46.2566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15989.635397, "high": 16250.335974, "low": 14193.698716, "close": 14550.955078, "volume": 436351}, "trend_line": 22796.817285, "activity_lines": {"activity_5": 15683.232031, "activity_10": 16805.444158, "activity_20": 18808.236407, "activity_30": 20709.28158}, "trend_signal": 0, "fair_value": 30642.045842, "relative_strength": -30.966724, "rate_of_change": -1.6905395597159434, "market_dynamics": -1.210544, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14483.365543, "high": 15275.122783, "low": 13759.197266, "close": 15159.255859, "volume": 446100}, "trend_line": 22457.262858, "activity_lines": {"activity_5": 15385.840169, "activity_10": 16338.465341, "activity_20": 18257.868518, "activity_30": 20216.535681}, "trend_signal": 0, "fair_value": 30433.570094, "relative_strength": -29.146013, "rate_of_change": -1.4894817235010478, "market_dynamics": -1.157665, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15786.867231, "high": 17717.983864, "low": 15786.867231, "close": 16308.270508, "volume": 656267}, "trend_line": 22184.975651, "activity_lines": {"activity_5": 15620.149154, "activity_10": 16171.68734, "activity_20": 17877.163007, "activity_30": 19819.826497}, "trend_signal": 0, "fair_value": 30223.591809, "relative_strength": -20.10463, "rate_of_change": -1.2124683614459282, "market_dynamics": -0.924431, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16530.347376, "high": 17384.347679, "low": 16520.6918, "close": 16753.623047, "volume": 271266}, "trend_line": 21842.242578, "activity_lines": {"activity_5": 15961.711784, "activity_10": 16147.502646, "activity_20": 17591.563881, "activity_30": 19469.416652}, "trend_signal": 0, "fair_value": 29998.434746, "relative_strength": -17.170256, "rate_of_change": -1.5448882089917937, "market_dynamics": -0.720065, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16743.767518, "high": 18527.537057, "low": 16359.419585, "close": 18428.986328, "volume": 264297}, "trend_line": 21542.480794, "activity_lines": {"activity_5": 16863.580143, "activity_10": 16476.185565, "activity_20": 17506.438714, "activity_30": 19249.206571}, "trend_signal": 0, "fair_value": 29801.519945, "relative_strength": -9.443738, "rate_of_change": -1.372394720594894, "market_dynamics": -0.399988, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18428.986482, "high": 19956.521218, "low": 18330.434304, "close": 18507.826172, "volume": 543535}, "trend_line": 21322.591667, "activity_lines": {"activity_5": 17619.449479, "activity_10": 16824.182404, "activity_20": 17465.667946, "activity_30": 19053.422402}, "trend_signal": 0, "fair_value": 29599.678661, "relative_strength": -11.066262, "rate_of_change": -1.0207233284907555, "market_dynamics": 0.002917, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18409.275502, "high": 21730.434948, "low": 17827.826701, "close": 18084.058594, "volume": 1144670}, "trend_line": 21095.013997, "activity_lines": {"activity_5": 17970.27155, "activity_10": 17104.645437, "activity_20": 17419.629413, "activity_30": 18844.484785}, "trend_signal": 0, "fair_value": 29405.984651, "relative_strength": -12.780404, "rate_of_change": -1.0673077342292023, "market_dynamics": 0.33004, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18084.058673, "high": 18547.247097, "low": 17039.419879, "close": 17620.869141, "volume": 384589}, "trend_line": 20877.744857, "activity_lines": {"activity_5": 17971.710287, "activity_10": 17288.267418, "activity_20": 17364.747428, "activity_30": 18620.346407}, "trend_signal": 0, "fair_value": 29273.297038, "relative_strength": -14.921473, "rate_of_change": -1.0299549458980939, "market_dynamics": 0.559038, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17936.232031, "high": 17946.087104, "low": 17098.550865, "close": 17246.376953, "volume": 42879}, "trend_line": 20553.046159, "activity_lines": {"activity_5": 17760.811719, "activity_10": 17368.698881, "activity_20": 17296.272075, "activity_30": 18386.064607}, "trend_signal": 0, "fair_value": 29126.137946, "relative_strength": -15.698849, "rate_of_change": -1.5552383661357632, "market_dynamics": 0.560839, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16645.217174, "high": 19611.59429, "low": 15984.927328, "close": 19187.826172, "volume": 821384}, "trend_line": 20202.94375, "activity_lines": {"activity_5": 18164.21263, "activity_10": 17793.66685, "activity_20": 17427.126809, "activity_30": 18297.985898}, "trend_signal": 0, "fair_value": 28987.199256, "relative_strength": -6.185726, "rate_of_change": -1.7034088586751701, "market_dynamics": 0.65929, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19276.521845, "high": 22568.116652, "low": 18971.014597, "close": 20744.927734, "volume": 1060086}, "trend_line": 19893.479818, "activity_lines": {"activity_5": 19036.058073, "activity_10": 18440.961932, "activity_20": 17709.393048, "activity_30": 18332.952606}, "trend_signal": 0, "fair_value": 28856.431365, "relative_strength": -1.160308, "rate_of_change": -1.5317764372828033, "market_dynamics": 0.783921, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20695.652399, "high": 21582.608931, "low": 19641.159141, "close": 19907.246094, "volume": 672300}, "trend_line": 19630.119271, "activity_lines": {"activity_5": 19479.536198, "activity_10": 18823.333576, "activity_20": 17913.328799, "activity_30": 18333.840753}, "trend_signal": 0, "fair_value": 28724.51853, "relative_strength": -7.267552, "rate_of_change": -1.3238535912741953, "market_dynamics": 0.968971, "expectation": {"probability": 41.9529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19651.014127, "high": 21139.130041, "low": 17955.941406, "close": 17955.941406, "volume": 896542}, "trend_line": 19316.198633, "activity_lines": {"activity_5": 19151.033594, "activity_10": 18764.595455, "activity_20": 17932.725572, "activity_30": 18225.829278}, "trend_signal": 0, "fair_value": 28571.647736, "relative_strength": -12.209035, "rate_of_change": -1.5991784546299797, "market_dynamics": 1.156037, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17739.12979, "high": 19197.68033, "low": 17364.63705, "close": 18340.289063, "volume": 508357}, "trend_line": 19082.678646, "activity_lines": {"activity_5": 18928.308724, "activity_10": 18745.781073, "activity_20": 17997.019434, "activity_30": 18162.86737}, "trend_signal": 0, "fair_value": 28423.051332, "relative_strength": -11.237018, "rate_of_change": -1.2089334523670285, "market_dynamics": 1.049471, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18310.725556, "high": 19030.144292, "low": 17670.144956, "close": 17729.275391, "volume": 529346}, "trend_line": 18801.43405, "activity_lines": {"activity_5": 18428.985156, "activity_10": 18587.024823, "activity_20": 18008.204469, "activity_30": 18075.551031}, "trend_signal": 0, "fair_value": 28269.029309, "relative_strength": -14.133281, "rate_of_change": -1.4738213707694192, "market_dynamics": 0.845723, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17857.39184, "high": 18675.362083, "low": 17325.217753, "close": 17739.130859, "volume": 635308}, "trend_line": 18530.173503, "activity_lines": {"activity_5": 18030.183464, "activity_10": 18442.782493, "activity_20": 18024.964207, "activity_30": 18007.015342}, "trend_signal": 0, "fair_value": 28114.466897, "relative_strength": -16.370599, "rate_of_change": -1.4427651969451663, "market_dynamics": 0.727841, "expectation": {"probability": 43.6369, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17788.404874, "high": 17906.665738, "low": 16260.869537, "close": 16270.724609, "volume": 354487}, "trend_line": 18222.840234, "activity_lines": {"activity_5": 17342.299479, "activity_10": 18045.533487, "activity_20": 17908.028167, "activity_30": 17861.244445}, "trend_signal": 0, "fair_value": 27941.136731, "relative_strength": -20.488258, "rate_of_change": -1.6585558087205485, "market_dynamics": 0.413734, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15975.072294, "high": 17029.565448, "low": 15699.130268, "close": 16260.869141, "volume": 437912}, "trend_line": 18022.999024, "activity_lines": {"activity_5": 16893.565104, "activity_10": 17679.462287, "activity_20": 17795.481943, "activity_30": 17734.665665}, "trend_signal": 0, "fair_value": 27749.033554, "relative_strength": -17.365144, "rate_of_change": -1.0966523738003084, "market_dynamics": 0.143024, "expectation": {"probability": 42.4858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15777.971464, "high": 16251.014081, "low": 14861.449331, "close": 15728.695313, "volume": 402554}, "trend_line": 17871.398503, "activity_lines": {"activity_5": 16380.444271, "activity_10": 17241.359482, "activity_20": 17629.535561, "activity_30": 17586.646071}, "trend_signal": 0, "fair_value": 27557.743815, "relative_strength": -18.892977, "rate_of_change": -0.8411503590391599, "market_dynamics": -0.197592, "expectation": {"probability": 43.464, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15886.377197, "high": 16586.087359, "low": 15176.811388, "close": 15482.319336, "volume": 420130}, "trend_line": 17726.068783, "activity_lines": {"activity_5": 15959.304362, "activity_10": 16786.055256, "activity_20": 17445.137644, "activity_30": 17432.511931}, "trend_signal": 0, "fair_value": 27357.933988, "relative_strength": -21.697969, "rate_of_change": -0.8131972434927554, "market_dynamics": -0.552218, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15502.029373, "high": 16546.666667, "low": 15147.246123, "close": 16320.0, "volume": 385886}, "trend_line": 17568.430176, "activity_lines": {"activity_5": 15967.188412, "activity_10": 16550.429457, "activity_20": 17342.244945, "activity_30": 17341.797816}, "trend_signal": 0, "fair_value": 27173.15061, "relative_strength": -19.338367, "rate_of_change": -0.8893038209982509, "market_dynamics": -0.599724, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16319.999574, "high": 16517.101018, "low": 15728.695342, "close": 15777.970703, "volume": 284734}, "trend_line": 17421.690723, "activity_lines": {"activity_5": 15889.004753, "activity_10": 16296.706108, "activity_20": 17179.306385, "activity_30": 17226.284302}, "trend_signal": 0, "fair_value": 26994.549385, "relative_strength": -22.172602, "rate_of_change": -0.8352451045993896, "market_dynamics": -0.677824, "expectation": {"probability": 43.4681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16891.595154, "high": 17167.537199, "low": 16113.043394, "close": 16172.173828, "volume": 524902}, "trend_line": 17304.183952, "activity_lines": {"activity_5": 15975.072396, "activity_10": 16189.733789, "activity_20": 17050.964718, "activity_30": 17145.670308}, "trend_signal": 0, "fair_value": 26828.13178, "relative_strength": -20.115215, "rate_of_change": -0.674485461074502, "market_dynamics": -0.589048, "expectation": {"probability": 43.3049, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16231.303855, "high": 17916.522168, "low": 16191.883567, "close": 17739.130859, "volume": 632735}, "trend_line": 17248.564681, "activity_lines": {"activity_5": 16589.37207, "activity_10": 16400.094886, "activity_20": 17072.505134, "activity_30": 17173.731399}, "trend_signal": 0, "fair_value": 26655.463097, "relative_strength": -13.489528, "rate_of_change": -0.3214209416305422, "market_dynamics": -0.392549, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17482.898694, "high": 18458.550146, "low": 16931.014632, "close": 17611.013672, "volume": 670722}, "trend_line": 17212.17002, "activity_lines": {"activity_5": 17026.936979, "activity_10": 16598.092099, "activity_20": 17077.151018, "activity_30": 17197.115205}, "trend_signal": 0, "fair_value": 26478.050149, "relative_strength": -12.463082, "rate_of_change": -0.2110010987759965, "market_dynamics": -0.236544, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17443.478426, "high": 18507.826916, "low": 17147.825198, "close": 17384.347656, "volume": 901062}, "trend_line": 17157.276856, "activity_lines": {"activity_5": 17247.033594, "activity_10": 16757.027521, "activity_20": 17064.104771, "activity_30": 17208.22344}, "trend_signal": 0, "fair_value": 26283.492081, "relative_strength": -16.180333, "rate_of_change": -0.31892064705505957, "market_dynamics": 0.03093, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17305.507538, "high": 17404.058264, "low": 16684.638016, "close": 16911.304688, "volume": 446613}, "trend_line": 17141.330501, "activity_lines": {"activity_5": 17238.492708, "activity_10": 16836.405735, "activity_20": 17011.35671, "activity_30": 17192.354268}, "trend_signal": 0, "fair_value": 26137.806359, "relative_strength": -20.975637, "rate_of_change": -0.09294222581961488, "market_dynamics": 0.130253, "expectation": {"probability": 42.0977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16921.15942, "high": 18773.912325, "low": 16793.043478, "close": 17542.029297, "volume": 1356484}, "trend_line": 17203.054395, "activity_lines": {"activity_5": 17364.637761, "activity_10": 17018.81424, "activity_20": 17024.262202, "activity_30": 17218.205803}, "trend_signal": 0, "fair_value": 26023.926714, "relative_strength": -19.74996, "rate_of_change": 0.360088115659388, "market_dynamics": 0.342597, "expectation": {"probability": 40.7015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17542.029829, "high": 17679.99927, "low": 16822.609505, "close": 17482.898438, "volume": 727577}, "trend_line": 17226.437923, "activity_lines": {"activity_5": 17379.748828, "activity_10": 17167.177859, "activity_20": 17031.911612, "activity_30": 17236.260257}, "trend_signal": 0, "fair_value": 25936.827455, "relative_strength": -22.76577, "rate_of_change": 0.13592660618918026, "market_dynamics": 0.521549, "expectation": {"probability": 41.2934, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17325.217304, "high": 17798.261614, "low": 16743.768032, "close": 17147.826172, "volume": 529290}, "trend_line": 17269.87207, "activity_lines": {"activity_5": 17300.251302, "activity_10": 17222.724645, "activity_20": 17006.523084, "activity_30": 17231.188531}, "trend_signal": 0, "fair_value": 25847.580297, "relative_strength": -24.506709, "rate_of_change": 0.252136554255413, "market_dynamics": 0.588773, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17305.508021, "high": 18635.941745, "low": 17305.508021, "close": 18271.304688, "volume": 814235}, "trend_line": 17393.883724, "activity_lines": {"activity_5": 17626.125782, "activity_10": 17452.25831, "activity_20": 17097.846796, "activity_30": 17295.797087}, "trend_signal": 0, "fair_value": 25760.404817, "relative_strength": -18.792736, "rate_of_change": 0.7180809070115948, "market_dynamics": 0.948837, "expectation": {"probability": 40.5716, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18399.420632, "high": 19138.550783, "low": 17867.245787, "close": 18458.550781, "volume": 521875}, "trend_line": 17503.860221, "activity_lines": {"activity_5": 17955.285156, "activity_10": 17680.358452, "activity_20": 17218.782627, "activity_30": 17364.485284}, "trend_signal": 0, "fair_value": 25681.672132, "relative_strength": -20.144175, "rate_of_change": 0.6322710830143966, "market_dynamics": 1.027284, "expectation": {"probability": 41.161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18448.696526, "high": 21237.681558, "low": 17896.811954, "close": 21089.855469, "volume": 1497424}, "trend_line": 17663.246387, "activity_lines": {"activity_5": 19058.396354, "activity_10": 18338.139808, "activity_20": 17597.217453, "activity_30": 17595.839817}, "trend_signal": 0, "fair_value": 25603.511149, "relative_strength": -8.110666, "rate_of_change": 0.9105772326082621, "market_dynamics": 1.301238, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22962.319361, "high": 23159.420815, "low": 19808.695399, "close": 19956.521484, "volume": 1749670}, "trend_line": 17770.009668, "activity_lines": {"activity_5": 19547.207812, "activity_10": 18700.448047, "activity_20": 17852.792308, "activity_30": 17743.793049}, "trend_signal": 0, "fair_value": 25506.919665, "relative_strength": -12.344389, "rate_of_change": 0.604437478031085, "market_dynamics": 1.576725, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20055.071657, "high": 20252.173098, "low": 17000.0, "close": 17000.0, "volume": 1189916}, "trend_line": 17722.37679, "activity_lines": {"activity_5": 18885.603906, "activity_10": 18484.890732, "activity_20": 17819.097345, "activity_30": 17694.115006}, "trend_signal": 0, "fair_value": 25386.54777, "relative_strength": -22.49598, "rate_of_change": -0.2680520657553553, "market_dynamics": 1.366584, "expectation": {"probability": 42.4329, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17059.130435, "high": 17551.884659, "low": 16793.043478, "close": 17275.941406, "volume": 600015}, "trend_line": 17681.313965, "activity_lines": {"activity_5": 18325.835547, "activity_10": 18330.61392, "activity_20": 17815.155255, "activity_30": 17665.312723}, "trend_signal": 0, "fair_value": 25266.737649, "relative_strength": -22.526519, "rate_of_change": -0.23170043999497458, "market_dynamics": 1.114864, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17335.071839, "high": 17473.042879, "low": 16822.608118, "close": 17098.550781, "volume": 522514}, "trend_line": 17648.463704, "activity_lines": {"activity_5": 17773.294531, "activity_10": 18146.055291, "activity_20": 17796.524484, "activity_30": 17627.715098}, "trend_signal": 0, "fair_value": 25149.109895, "relative_strength": -22.753022, "rate_of_change": -0.18579083582264522, "market_dynamics": 0.623392, "expectation": {"probability": 42.6089, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17098.550638, "high": 17226.66658, "low": 16152.464628, "close": 16517.101563, "volume": 480983}, "trend_line": 17611.671452, "activity_lines": {"activity_5": 17117.603776, "activity_10": 17852.374148, "activity_20": 17718.575567, "activity_30": 17554.723992}, "trend_signal": 0, "fair_value": 25033.488551, "relative_strength": -23.098399, "rate_of_change": -0.20847283150013787, "market_dynamics": 0.064061, "expectation": {"probability": 42.6089, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16566.376309, "high": 17187.24675, "low": 16566.376309, "close": 16743.767578, "volume": 353196}, "trend_line": 17594.917806, "activity_lines": {"activity_5": 16842.31862, "activity_10": 17618.540057, "activity_20": 17660.993736, "activity_30": 17498.730194}, "trend_signal": 0, "fair_value": 24925.657383, "relative_strength": -21.513649, "rate_of_change": -0.0951280861993075, "market_dynamics": -0.234967, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16615.65177, "high": 17256.232688, "low": 16280.579315, "close": 17019.710938, "volume": 378701}, "trend_line": 17522.647298, "activity_lines": {"activity_5": 16873.198177, "activity_10": 17448.316229, "activity_20": 17624.858547, "activity_30": 17461.620073}, "trend_signal": 0, "fair_value": 24814.464975, "relative_strength": -19.905141, "rate_of_change": -0.4107464939413166, "market_dynamics": -0.408065, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17019.710989, "high": 17413.912844, "low": 16960.580105, "close": 17335.072266, "volume": 347017}, "trend_line": 17408.985449, "activity_lines": {"activity_5": 17007.884115, "activity_10": 17337.760192, "activity_20": 17611.436858, "activity_30": 17449.518458}, "trend_signal": 0, "fair_value": 24705.294114, "relative_strength": -22.372694, "rate_of_change": -0.6486568328803446, "market_dynamics": -0.498469, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17443.478543, "high": 17778.551012, "low": 17246.377036, "close": 17453.333984, "volume": 451471}, "trend_line": 17327.188379, "activity_lines": {"activity_5": 17178.048568, "activity_10": 17265.728693, "activity_20": 17604.444513, "activity_30": 17452.379654}, "trend_signal": 0, "fair_value": 24601.106151, "relative_strength": -22.383845, "rate_of_change": -0.4698554676814845, "market_dynamics": -0.472109, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17492.754381, "high": 18034.783013, "low": 16270.725086, "close": 16428.40625, "volume": 802090}, "trend_line": 17276.27054, "activity_lines": {"activity_5": 16982.918229, "activity_10": 17025.623367, "activity_20": 17491.862082, "activity_30": 17394.39371}, "trend_signal": 0, "fair_value": 24526.258933, "relative_strength": -24.981245, "rate_of_change": -0.2938609420424419, "market_dynamics": -0.446854, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16635.363204, "high": 16635.363204, "low": 16122.898861, "close": 16467.826172, "volume": 264872}, "trend_line": 17213.855111, "activity_lines": {"activity_5": 16806.840885, "activity_10": 16877.438921, "activity_20": 17381.813774, "activity_30": 17342.236009}, "trend_signal": 0, "fair_value": 24431.143949, "relative_strength": -27.566116, "rate_of_change": -0.3612783722938885, "market_dynamics": -0.501031, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16566.376309, "high": 16793.042969, "low": 16379.129938, "close": 16793.042969, "volume": 58314}, "trend_line": 17182.647363, "activity_lines": {"activity_5": 16757.565234, "activity_10": 16851.815625, "activity_20": 17308.792327, "activity_30": 17315.086839}, "trend_signal": 0, "fair_value": 24340.829634, "relative_strength": -26.746325, "rate_of_change": -0.18129435735786076, "market_dynamics": -0.583471, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16576.23219, "high": 18419.131096, "low": 16310.145229, "close": 17906.666016, "volume": 729409}, "trend_line": 17188.231869, "activity_lines": {"activity_5": 17094.608464, "activity_10": 17032.432102, "activity_20": 17345.725316, "activity_30": 17361.797719}, "trend_signal": 0, "fair_value": 24250.411427, "relative_strength": -24.148303, "rate_of_change": 0.032500847407393986, "market_dynamics": -0.510577, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18064.348688, "high": 19020.290168, "low": 17522.319677, "close": 18902.029297, "volume": 862867}, "trend_line": 17275.942025, "activity_lines": {"activity_5": 17725.333203, "activity_10": 17382.556002, "activity_20": 17474.967578, "activity_30": 17472.365295}, "trend_signal": 1, "fair_value": 24190.213673, "relative_strength": -23.273672, "rate_of_change": 0.5102919059300771, "market_dynamics": -0.337092, "expectation": {"probability": 41.0965, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19099.130143, "high": 19099.130143, "low": 17492.753934, "close": 17877.101563, "volume": 591204}, "trend_line": 17329.816439, "activity_lines": {"activity_5": 17917.835677, "activity_10": 17513.538885, "activity_20": 17497.118034, "activity_30": 17511.149782}, "trend_signal": 1, "fair_value": 24125.558262, "relative_strength": -29.687233, "rate_of_change": 0.31184646210340633, "market_dynamics": -0.166573, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17985.508078, "high": 18497.970184, "low": 16507.246237, "close": 16753.623047, "volume": 669332}, "trend_line": 17363.980697, "activity_lines": {"activity_5": 17639.265625, "activity_10": 17415.525675, "activity_20": 17410.674954, "activity_30": 17473.976014}, "trend_signal": 1, "fair_value": 24031.671756, "relative_strength": -30.99657, "rate_of_change": 0.19714148802589462, "market_dynamics": 0.063913, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16753.622526, "high": 18320.579226, "low": 16704.347165, "close": 17611.013672, "volume": 395370}, "trend_line": 17434.937175, "activity_lines": {"activity_5": 17627.439323, "activity_10": 17473.222479, "activity_20": 17409.360863, "activity_30": 17489.913626}, "trend_signal": 0, "fair_value": 23947.807924, "relative_strength": -28.036805, "rate_of_change": 0.40864176963902826, "market_dynamics": 0.202352, "expectation": {"probability": 43.296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17689.854557, "high": 17798.260351, "low": 15837.101774, "close": 15866.666992, "volume": 567486}, "trend_line": 17419.826074, "activity_lines": {"activity_5": 16979.632747, "activity_10": 17203.014382, "activity_20": 17239.712863, "activity_30": 17388.734904}, "trend_signal": 0, "fair_value": 23857.28895, "relative_strength": -31.944952, "rate_of_change": -0.0866713819976733, "market_dynamics": 0.033547, "expectation": {"probability": 45.9012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16142.608914, "high": 16595.942029, "low": 15620.290067, "close": 16418.550781, "volume": 275375}, "trend_line": 17441.178744, "activity_lines": {"activity_5": 16651.78737, "activity_10": 17059.84707, "activity_20": 17134.075879, "activity_30": 17324.136498}, "trend_signal": 0, "fair_value": 23766.384666, "relative_strength": -30.390683, "rate_of_change": 0.12257682659570401, "market_dynamics": -0.050423, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16536.812422, "high": 16763.47809, "low": 16339.709836, "close": 16457.970703, "volume": 238710}, "trend_line": 17450.705306, "activity_lines": {"activity_5": 16502.6472, "activity_10": 16942.661257, "activity_20": 17041.907459, "activity_30": 17260.703722}, "trend_signal": 0, "fair_value": 23686.596843, "relative_strength": -32.749603, "rate_of_change": 0.05462109035076754, "market_dynamics": -0.226305, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16507.245727, "high": 16595.942086, "low": 16172.17352, "close": 16310.144531, "volume": 222506}, "trend_line": 17403.072428, "activity_lines": {"activity_5": 16398.840364, "activity_10": 16798.060423, "activity_20": 16957.71695, "activity_30": 17187.119155}, "trend_signal": 0, "fair_value": 23602.541942, "relative_strength": -33.966742, "rate_of_change": -0.2729567496829079, "market_dynamics": -0.527264, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16231.304872, "high": 16310.145454, "low": 15590.724821, "close": 15620.290039, "volume": 239062}, "trend_line": 17336.714974, "activity_lines": {"activity_5": 16094.647265, "activity_10": 16530.898437, "activity_20": 16825.189714, "activity_30": 17072.100937}, "trend_signal": 0, "fair_value": 23519.798546, "relative_strength": -33.831414, "rate_of_change": -0.3812973500773209, "market_dynamics": -0.716019, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15708.985856, "high": 15975.072149, "low": 15472.464005, "close": 15718.84082, "volume": 173291}, "trend_line": 17281.19808, "activity_lines": {"activity_5": 15956.019336, "activity_10": 16302.977557, "activity_20": 16708.618313, "activity_30": 16967.721959}, "trend_signal": 0, "fair_value": 23441.684595, "relative_strength": -34.495466, "rate_of_change": -0.32022729844298314, "market_dynamics": -0.920531, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15699.130855, "high": 15708.985928, "low": 15137.391165, "close": 15324.637695, "volume": 153365}, "trend_line": 17228.30918, "activity_lines": {"activity_5": 15695.845442, "activity_10": 16043.16202, "activity_20": 16561.918522, "activity_30": 16841.492257}, "trend_signal": 0, "fair_value": 23365.066863, "relative_strength": -37.985674, "rate_of_change": -0.3060488037644095, "market_dynamics": -1.075764, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15433.043211, "high": 15748.405524, "low": 14664.348264, "close": 14910.724609, "volume": 372432}, "trend_line": 17140.599023, "activity_lines": {"activity_5": 15370.62806, "activity_10": 15773.133043, "activity_20": 16384.245643, "activity_30": 16691.970672}, "trend_signal": 0, "fair_value": 23267.84636, "relative_strength": -42.50929, "rate_of_change": -0.5091048464687545, "market_dynamics": -1.152958, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15176.811216, "high": 15728.695696, "low": 14910.724266, "close": 15354.203125, "volume": 315887}, "trend_line": 17069.642513, "activity_lines": {"activity_5": 15296.386588, "activity_10": 15637.67065, "activity_20": 16256.458226, "activity_30": 16576.719323}, "trend_signal": 0, "fair_value": 23163.874994, "relative_strength": -43.138514, "rate_of_change": -0.41396750431409934, "market_dynamics": -1.109309, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15344.348052, "high": 16073.623573, "low": 14881.159739, "close": 15965.217773, "volume": 482467}, "trend_line": 17030.222233, "activity_lines": {"activity_5": 15489.546093, "activity_10": 15638.745827, "activity_20": 16193.479655, "activity_30": 16505.466114}, "trend_signal": 0, "fair_value": 23056.083546, "relative_strength": -41.894521, "rate_of_change": -0.2309379354018488, "market_dynamics": -0.974028, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16113.04366, "high": 16457.9712, "low": 15846.956718, "close": 15984.927734, "volume": 644668}, "trend_line": 16954.009668, "activity_lines": {"activity_5": 15666.280403, "activity_10": 15673.328196, "activity_20": 16137.399619, "activity_30": 16438.027759}, "trend_signal": 0, "fair_value": 22945.014248, "relative_strength": -43.686118, "rate_of_change": -0.44751362581941023, "market_dynamics": -0.796634, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15827.245976, "high": 19759.421002, "low": 15452.753231, "close": 18655.652344, "volume": 4102120}, "trend_line": 16960.57972, "activity_lines": {"activity_5": 16715.517122, "activity_10": 16191.346662, "activity_20": 16342.103567, "activity_30": 16547.811158}, "trend_signal": 0, "fair_value": 22860.968124, "relative_strength": -31.576221, "rate_of_change": 0.038752201565647716, "market_dynamics": -0.157977, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19434.202872, "high": 20868.115913, "low": 18961.158896, "close": 19808.695313, "volume": 1985085}, "trend_line": 16917.874382, "activity_lines": {"activity_5": 17927.033854, "activity_10": 16878.33473, "activity_20": 16650.895805, "activity_30": 16731.560551}, "trend_signal": 0, "fair_value": 22789.264886, "relative_strength": -31.780289, "rate_of_change": -0.2517917353357999, "market_dynamics": 0.533417, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20055.072294, "high": 20252.173742, "low": 19434.202734, "close": 19710.144531, "volume": 469981}, "trend_line": 16909.661816, "activity_lines": {"activity_5": 18779.168945, "activity_10": 17486.482209, "activity_20": 16934.205641, "activity_30": 16911.707012}, "trend_signal": 1, "fair_value": 22699.908842, "relative_strength": -34.664939, "rate_of_change": -0.04854372254199878, "market_dynamics": 1.035334, "expectation": {"probability": 37.2123, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19857.970092, "high": 21336.232059, "low": 18231.883211, "close": 19759.419922, "volume": 1285933}, "trend_line": 17001.64248, "activity_lines": {"activity_5": 19357.333073, "activity_10": 18041.770668, "activity_20": 17206.768759, "activity_30": 17095.562374}, "trend_signal": 1, "fair_value": 22610.559195, "relative_strength": -38.172334, "rate_of_change": 0.543953303152203, "market_dynamics": 1.513684, "expectation": {"probability": 39.1953, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18990.725531, "high": 20350.725595, "low": 16260.869987, "close": 18872.462891, "volume": 1066803}, "trend_line": 17054.859863, "activity_lines": {"activity_5": 19386.898047, "activity_10": 18360.537305, "activity_20": 17380.734175, "activity_30": 17216.260465}, "trend_signal": 1, "fair_value": 22521.403934, "relative_strength": -33.026876, "rate_of_change": 0.3130131871823886, "market_dynamics": 1.415312, "expectation": {"probability": 37.3755, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17936.232554, "high": 19710.145908, "low": 17630.725296, "close": 19207.537109, "volume": 613503}, "trend_line": 17125.159408, "activity_lines": {"activity_5": 19335.652083, "activity_10": 18682.887944, "activity_20": 17582.012388, "activity_30": 17355.142868}, "trend_signal": 1, "fair_value": 22418.922902, "relative_strength": -29.712073, "rate_of_change": 0.4121965560825906, "market_dynamics": 1.223192, "expectation": {"probability": 39.0288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19325.796609, "high": 24095.651386, "low": 18803.477782, "close": 22371.013672, "volume": 3839135}, "trend_line": 17320.289811, "activity_lines": {"activity_5": 20302.10599, "activity_10": 19509.817969, "activity_20": 18083.119285, "activity_30": 17693.585079}, "trend_signal": 1, "fair_value": 22328.055301, "relative_strength": -21.436136, "rate_of_change": 1.139437002313942, "market_dynamics": 1.32641, "expectation": {"probability": 28.6892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21976.811834, "high": 27495.652922, "low": 19808.695868, "close": 23800.0, "volume": 3458865}, "trend_line": 17555.497559, "activity_lines": {"activity_5": 21574.067448, "activity_10": 20460.92207, "activity_20": 18698.920536, "activity_30": 18111.630897}, "trend_signal": 1, "fair_value": 22247.895245, "relative_strength": -10.463072, "rate_of_change": 1.357989678963812, "market_dynamics": 1.414288, "expectation": {"probability": 30.6623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22950.0, "high": 23050.0, "low": 20750.0, "close": 21350.0, "volume": 1327504}, "trend_line": 17699.840527, "activity_lines": {"activity_5": 21756.705208, "activity_10": 20813.011683, "activity_20": 19047.834277, "activity_30": 18356.437506}, "trend_signal": 1, "fair_value": 22165.027957, "relative_strength": -17.912498, "rate_of_change": 0.822209495999172, "market_dynamics": 1.383123, "expectation": {"probability": 38.8195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21350.0, "high": 23500.0, "low": 20900.0, "close": 23200.0, "volume": 813281}, "trend_line": 17895.338118, "activity_lines": {"activity_5": 22449.970964, "activity_10": 21403.559801, "activity_20": 19555.133798, "activity_30": 18711.286505}, "trend_signal": 1, "fair_value": 22096.8049, "relative_strength": -17.307555, "rate_of_change": 1.104516115282395, "market_dynamics": 1.42358, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23400.0, "high": 26150.0, "low": 23400.0, "close": 25750.0, "volume": 1207994}, "trend_line": 18171.893652, "activity_lines": {"activity_5": 23704.734245, "activity_10": 22326.561151, "activity_20": 20270.369829, "activity_30": 19218.038884}, "trend_signal": 1, "fair_value": 22053.593262, "relative_strength": -12.42525, "rate_of_change": 1.5454054691586194, "market_dynamics": 1.350393, "expectation": {"probability": 34.3499, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25000.0, "high": 26450.0, "low": 24600.0, "close": 26100.0, "volume": 920811}, "trend_line": 18494.280111, "activity_lines": {"activity_5": 24640.0, "activity_10": 23184.210724, "activity_20": 20974.50372, "activity_30": 19729.529616}, "trend_signal": 1, "fair_value": 22018.814679, "relative_strength": -14.298281, "rate_of_change": 1.7740939121362254, "market_dynamics": 1.254083, "expectation": {"probability": 36.5737, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26300.0, "high": 27200.0, "low": 25000.0, "close": 25750.0, "volume": 1023891}, "trend_line": 18803.685905, "activity_lines": {"activity_5": 25210.0, "activity_10": 23863.836577, "activity_20": 21599.389853, "activity_30": 20197.640577}, "trend_signal": 1, "fair_value": 21982.101988, "relative_strength": -16.252146, "rate_of_change": 1.6729810089551445, "market_dynamics": 1.347907, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27450.0, "high": 32150.0, "low": 27300.0, "close": 29100.0, "volume": 2423623}, "trend_line": 19213.917806, "activity_lines": {"activity_5": 26766.666667, "activity_10": 25042.737784, "activity_20": 22498.371912, "activity_30": 20861.918905}, "trend_signal": 1, "fair_value": 21968.10155, "relative_strength": -15.87485, "rate_of_change": 2.181656846814911, "market_dynamics": 1.486086, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29850.0, "high": 30200.0, "low": 27450.0, "close": 27900.0, "volume": 828379}, "trend_line": 19547.028939, "activity_lines": {"activity_5": 27406.666667, "activity_10": 25833.628445, "activity_20": 23218.879162, "activity_30": 21422.311305}, "trend_signal": 1, "fair_value": 21941.766689, "relative_strength": -18.259783, "rate_of_change": 1.7336970854323976, "market_dynamics": 1.40935, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27200.0, "high": 27650.0, "low": 24400.0, "close": 27500.0, "volume": 578111}, "trend_line": 19833.627962, "activity_lines": {"activity_5": 27600.0, "activity_10": 26387.654794, "activity_20": 23843.285654, "activity_30": 21935.406212}, "trend_signal": 1, "fair_value": 21913.796161, "relative_strength": -21.987922, "rate_of_change": 1.4662024796422126, "market_dynamics": 1.305335, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28500.0, "high": 28750.0, "low": 24200.0, "close": 25000.0, "volume": 527005}, "trend_line": 20071.05791, "activity_lines": {"activity_5": 26843.333333, "activity_10": 26336.363636, "activity_20": 24171.618992, "activity_30": 22268.720537}, "trend_signal": 1, "fair_value": 21864.538925, "relative_strength": -33.340752, "rate_of_change": 1.1971080049242726, "market_dynamics": 1.06136, "expectation": {"probability": 40.4211, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8da29066-59b9-4c5a-a872-1dacd305f27a/", "share_image": "https://sharemaestro.com/terminal/8da29066-59b9-4c5a-a872-1dacd305f27a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}