{"ticker": {"uuid": "8da2adba-5b6a-4780-9c77-b8aa5fff4362", "symbol": "4506", "name": "GFC. LTD.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4506 rose 9.32%, moving from 112.52 to 123.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.04 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Next-week expectancy is undecided at 51.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "123.00"}, {"label": "12-Week Change", "value": "9.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.04"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 121.5, "high": 124.5, "low": 120.0, "close": 123.0, "volume": 305458}, "trend_line": 114.006413, "activity_lines": {"activity_5": 122.055147, "activity_10": 120.048895, "activity_20": 117.394162, "activity_30": 115.979011}, "trend_signal": 1, "fair_value": 98.072591, "relative_strength": -25.039382, "rate_of_change": 0.3074161380609119, "market_dynamics": 1.745527, "expectation": {"probability": 51.165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 70.478729, "high": 72.869351, "low": 70.036023, "close": 71.629768, "volume": 723000}, "trend_line": 65.231273, "activity_lines": {"activity_5": 71.386316, "activity_10": 70.654344, "activity_20": 68.628953, "activity_30": 67.208158}, "trend_signal": 1, "fair_value": 54.061756, "relative_strength": 4.264231, "rate_of_change": 0.6260226403978285, "market_dynamics": 1.532814, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.71831, "high": 72.692261, "low": 70.655822, "close": 70.744362, "volume": 715000}, "trend_line": 65.624569, "activity_lines": {"activity_5": 71.128038, "activity_10": 70.819525, "activity_20": 68.997459, "activity_30": 67.563841}, "trend_signal": 1, "fair_value": 54.237092, "relative_strength": 4.270866, "rate_of_change": 0.6029255323592908, "market_dynamics": 1.223438, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.832896, "high": 70.832897, "low": 69.327703, "close": 69.593323, "volume": 462000}, "trend_line": 65.976666, "activity_lines": {"activity_5": 70.53186, "activity_10": 70.713786, "activity_20": 69.219167, "activity_30": 67.81989}, "trend_signal": 1, "fair_value": 54.407528, "relative_strength": 1.885026, "rate_of_change": 0.5365322856444217, "market_dynamics": 0.780905, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.681865, "high": 70.921443, "low": 69.150618, "close": 70.39019, "volume": 328000}, "trend_line": 66.341169, "activity_lines": {"activity_5": 70.419707, "activity_10": 70.71222, "activity_20": 69.48669, "activity_30": 68.104633}, "trend_signal": 1, "fair_value": 54.582577, "relative_strength": 1.993669, "rate_of_change": 0.5524725969026674, "market_dynamics": 0.437102, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.744362, "high": 71.009981, "low": 69.770411, "close": 70.832901, "volume": 355000}, "trend_line": 66.655311, "activity_lines": {"activity_5": 70.508248, "activity_10": 70.754477, "activity_20": 69.761696, "activity_30": 68.394423}, "trend_signal": 1, "fair_value": 54.759472, "relative_strength": 3.119424, "rate_of_change": 0.4735249690882052, "market_dynamics": 0.006863, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.009981, "high": 71.009981, "low": 69.770405, "close": 70.301651, "volume": 361000}, "trend_line": 66.951745, "activity_lines": {"activity_5": 70.396096, "activity_10": 70.655424, "activity_20": 69.948509, "activity_30": 68.62967}, "trend_signal": 1, "fair_value": 54.933954, "relative_strength": 0.359278, "rate_of_change": 0.4447267525313999, "market_dynamics": -0.3773, "expectation": {"probability": 53.1554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.213118, "high": 70.921443, "low": 69.947486, "close": 70.21312, "volume": 239000}, "trend_line": 67.199929, "activity_lines": {"activity_5": 70.342974, "activity_10": 70.522202, "activity_20": 70.091823, "activity_30": 68.840082}, "trend_signal": 1, "fair_value": 55.107868, "relative_strength": 3.870662, "rate_of_change": 0.3706908610074239, "market_dynamics": -0.550434, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.213111, "high": 70.744357, "low": 70.036025, "close": 70.124565, "volume": 97000}, "trend_line": 67.41685, "activity_lines": {"activity_5": 70.29575, "activity_10": 70.395023, "activity_20": 70.196102, "activity_30": 69.028768}, "trend_signal": 1, "fair_value": 55.278239, "relative_strength": 3.850092, "rate_of_change": 0.32279944819584444, "market_dynamics": -0.696872, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.124573, "high": 70.744357, "low": 69.770406, "close": 70.39019, "volume": 186000}, "trend_line": 67.60865, "activity_lines": {"activity_5": 70.301652, "activity_10": 70.366046, "activity_20": 70.296712, "activity_30": 69.220596}, "trend_signal": 1, "fair_value": 55.449817, "relative_strength": 3.390529, "rate_of_change": 0.284498608285615, "market_dynamics": -0.820675, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.390191, "high": 70.744355, "low": 70.036025, "close": 70.655815, "volume": 109000}, "trend_line": 67.829122, "activity_lines": {"activity_5": 70.396095, "activity_10": 70.399852, "activity_20": 70.394411, "activity_30": 69.417188}, "trend_signal": 1, "fair_value": 55.627064, "relative_strength": 2.337571, "rate_of_change": 0.3261002845050166, "market_dynamics": -0.868709, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.655822, "high": 70.832902, "low": 70.036025, "close": 70.124565, "volume": 199000}, "trend_line": 68.029056, "activity_lines": {"activity_5": 70.32526, "activity_10": 70.333848, "activity_20": 70.419321, "activity_30": 69.565281}, "trend_signal": 1, "fair_value": 55.801402, "relative_strength": 3.88653, "rate_of_change": 0.29476129736722667, "market_dynamics": -0.905084, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.124571, "high": 70.655823, "low": 69.947485, "close": 70.567268, "volume": 122000}, "trend_line": 68.283382, "activity_lines": {"activity_5": 70.413799, "activity_10": 70.375702, "activity_20": 70.465111, "activity_30": 69.729036}, "trend_signal": 1, "fair_value": 55.976595, "relative_strength": 6.608139, "rate_of_change": 0.3738490800166418, "market_dynamics": -0.916763, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.655815, "high": 70.832903, "low": 70.301651, "close": 70.301651, "volume": 237000}, "trend_line": 68.51753, "activity_lines": {"activity_5": 70.390189, "activity_10": 70.372482, "activity_20": 70.470305, "activity_30": 69.859247}, "trend_signal": 1, "fair_value": 56.146118, "relative_strength": 3.825487, "rate_of_change": 0.3429062725686177, "market_dynamics": -0.932488, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.478731, "high": 70.832896, "low": 69.770409, "close": 69.770409, "volume": 572000}, "trend_line": 68.739632, "activity_lines": {"activity_5": 70.177693, "activity_10": 70.259795, "activity_20": 70.410867, "activity_30": 69.940078}, "trend_signal": 1, "fair_value": 56.309261, "relative_strength": 2.020937, "rate_of_change": 0.3241535414367779, "market_dynamics": -0.878044, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.858949, "high": 70.213114, "low": 69.150616, "close": 69.858948, "volume": 698000}, "trend_line": 68.970348, "activity_lines": {"activity_5": 70.036029, "activity_10": 70.174474, "activity_20": 70.35321, "activity_30": 70.012292}, "trend_signal": 1, "fair_value": 56.476442, "relative_strength": -0.924164, "rate_of_change": 0.3356375256707819, "market_dynamics": -0.812129, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.858947, "high": 70.124566, "low": 69.770409, "close": 70.124565, "volume": 315000}, "trend_line": 69.209918, "activity_lines": {"activity_5": 70.036028, "activity_10": 70.155155, "activity_20": 70.313775, "activity_30": 70.086758}, "trend_signal": 1, "fair_value": 56.642846, "relative_strength": -1.044401, "rate_of_change": 0.34735216936994506, "market_dynamics": -0.798311, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.124567, "high": 70.301654, "low": 69.593322, "close": 69.770409, "volume": 487000}, "trend_line": 69.409371, "activity_lines": {"activity_5": 69.917975, "activity_10": 70.074664, "activity_20": 70.236721, "activity_30": 70.122918}, "trend_signal": 1, "fair_value": 56.805493, "relative_strength": -2.423019, "rate_of_change": 0.2881855747900051, "market_dynamics": -0.694277, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.858948, "high": 73.48913, "low": 69.681861, "close": 70.478737, "volume": 394000}, "trend_line": 69.62394, "activity_lines": {"activity_5": 70.089155, "activity_10": 70.131009, "activity_20": 70.235035, "activity_30": 70.19191}, "trend_signal": 1, "fair_value": 56.972185, "relative_strength": -1.201972, "rate_of_change": 0.30913549122929174, "market_dynamics": -0.599798, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.47873, "high": 70.832903, "low": 69.947485, "close": 70.567268, "volume": 233000}, "trend_line": 69.827306, "activity_lines": {"activity_5": 70.27804, "activity_10": 70.197011, "activity_20": 70.253164, "activity_30": 70.25277}, "trend_signal": 1, "fair_value": 57.140932, "relative_strength": -2.703733, "rate_of_change": 0.2920920591394115, "market_dynamics": -0.521626, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.567268, "high": 70.744355, "low": 69.947485, "close": 70.39019, "volume": 347000}, "trend_line": 69.973807, "activity_lines": {"activity_5": 70.354774, "activity_10": 70.227598, "activity_20": 70.25738, "activity_30": 70.289085}, "trend_signal": 1, "fair_value": 57.308544, "relative_strength": -2.485147, "rate_of_change": 0.20980474314733077, "market_dynamics": -0.378813, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.47873, "high": 72.16102, "low": 70.301649, "close": 71.629768, "volume": 360000}, "trend_line": 70.172952, "activity_lines": {"activity_5": 70.809286, "activity_10": 70.488392, "activity_20": 70.380073, "activity_30": 70.395921}, "trend_signal": 1, "fair_value": 57.488068, "relative_strength": -2.547261, "rate_of_change": 0.28459935015398186, "market_dynamics": -0.135672, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.072473, "high": 73.400592, "low": 72.072473, "close": 72.692261, "volume": 377000}, "trend_line": 70.350889, "activity_lines": {"activity_5": 71.517615, "activity_10": 70.914999, "activity_20": 70.603955, "activity_30": 70.558457}, "trend_signal": 1, "fair_value": 57.67589, "relative_strength": 1.251723, "rate_of_change": 0.25356920997138616, "market_dynamics": 0.138268, "expectation": {"probability": 51.4702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.86935, "high": 72.86935, "low": 71.45269, "close": 72.603722, "volume": 443000}, "trend_line": 70.525875, "activity_lines": {"activity_5": 72.00164, "activity_10": 71.286872, "activity_20": 70.81013, "activity_30": 70.703801}, "trend_signal": 1, "fair_value": 57.861658, "relative_strength": 1.160443, "rate_of_change": 0.24873317521261756, "market_dynamics": 0.455161, "expectation": {"probability": 52.9569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.603722, "high": 72.780802, "low": 71.895385, "close": 72.515182, "volume": 250211}, "trend_line": 70.663936, "activity_lines": {"activity_5": 72.314487, "activity_10": 71.600791, "activity_20": 70.993537, "activity_30": 70.832143}, "trend_signal": 1, "fair_value": 58.042891, "relative_strength": 0.014538, "rate_of_change": 0.1957593578243553, "market_dynamics": 0.674204, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.603722, "high": 73.223513, "low": 72.426643, "close": 72.869354, "volume": 176000}, "trend_line": 70.813802, "activity_lines": {"activity_5": 72.61553, "activity_10": 71.9292, "activity_20": 71.200555, "activity_30": 70.974428}, "trend_signal": 1, "fair_value": 58.229866, "relative_strength": -1.292561, "rate_of_change": 0.21208272349843169, "market_dynamics": 0.702308, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.40059, "high": 74.817247, "low": 72.692258, "close": 74.463081, "volume": 347000}, "trend_line": 70.985649, "activity_lines": {"activity_5": 73.282538, "activity_10": 72.492643, "activity_20": 71.54966, "activity_30": 71.209866}, "trend_signal": 1, "fair_value": 58.431023, "relative_strength": 0.356769, "rate_of_change": 0.2426744436063462, "market_dynamics": 0.790757, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.374542, "high": 74.640168, "low": 73.666211, "close": 74.374542, "volume": 40000}, "trend_line": 71.083765, "activity_lines": {"activity_5": 73.731145, "activity_10": 72.961106, "activity_20": 71.870516, "activity_30": 71.428504}, "trend_signal": 1, "fair_value": 58.632108, "relative_strength": -0.042363, "rate_of_change": 0.138219487152966, "market_dynamics": 0.784111, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.640174, "high": 74.817254, "low": 73.931842, "close": 74.728714, "volume": 187000}, "trend_line": 71.145744, "activity_lines": {"activity_5": 74.185658, "activity_10": 73.410252, "activity_20": 72.205287, "activity_30": 71.663662}, "trend_signal": 1, "fair_value": 58.835464, "relative_strength": -2.347893, "rate_of_change": 0.08719149864950708, "market_dynamics": 0.909958, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.55162, "high": 75.17142, "low": 74.197469, "close": 74.728714, "volume": 264000}, "trend_line": 71.263799, "activity_lines": {"activity_5": 74.498505, "activity_10": 73.782125, "activity_20": 72.518132, "activity_30": 71.894821}, "trend_signal": 1, "fair_value": 59.035349, "relative_strength": -3.763879, "rate_of_change": 0.16593402972918866, "market_dynamics": 1.0456, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.728705, "high": 75.437028, "low": 74.551619, "close": 75.259949, "volume": 149000}, "trend_line": 71.423173, "activity_lines": {"activity_5": 74.840861, "activity_10": 74.174925, "activity_20": 72.860912, "activity_30": 72.152638}, "trend_signal": 1, "fair_value": 59.237648, "relative_strength": -3.27312, "rate_of_change": 0.22363949471736647, "market_dynamics": 1.006363, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.259949, "high": 76.056819, "low": 74.640172, "close": 74.994331, "volume": 265000}, "trend_line": 71.535325, "activity_lines": {"activity_5": 74.935304, "activity_10": 74.430889, "activity_20": 73.156471, "activity_30": 72.383035}, "trend_signal": 1, "fair_value": 59.437748, "relative_strength": -7.591202, "rate_of_change": 0.15702466761032122, "market_dynamics": 1.094373, "expectation": {"probability": 53.7216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.994333, "high": 77.562028, "low": 73.843303, "close": 76.588066, "volume": 520000}, "trend_line": 71.730115, "activity_lines": {"activity_5": 75.525576, "activity_10": 74.915449, "activity_20": 73.580625, "activity_30": 72.709018}, "trend_signal": 1, "fair_value": 59.648065, "relative_strength": -5.021674, "rate_of_change": 0.2722990354765252, "market_dynamics": 1.297335, "expectation": {"probability": 53.1072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.588066, "high": 80.041178, "low": 76.588066, "close": 79.687012, "volume": 344000}, "trend_line": 72.066571, "activity_lines": {"activity_5": 77.001262, "activity_10": 75.892621, "activity_20": 74.271246, "activity_30": 73.222366}, "trend_signal": 1, "fair_value": 59.876263, "relative_strength": -3.804973, "rate_of_change": 0.46905821913152984, "market_dynamics": 1.454572, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.687012, "high": 82.431787, "low": 79.244306, "close": 82.254707, "volume": 344000}, "trend_line": 72.462055, "activity_lines": {"activity_5": 79.002293, "activity_10": 77.20786, "activity_20": 75.161717, "activity_30": 73.879665}, "trend_signal": 1, "fair_value": 60.118937, "relative_strength": -1.068675, "rate_of_change": 0.5487759366267203, "market_dynamics": 1.670235, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.608866, "high": 91.197356, "low": 81.457829, "close": 87.213005, "volume": 1315000}, "trend_line": 73.008059, "activity_lines": {"activity_5": 82.154357, "activity_10": 79.247525, "activity_20": 76.464958, "activity_30": 74.83134}, "trend_signal": 1, "fair_value": 60.390421, "relative_strength": 4.528759, "rate_of_change": 0.7535033335723039, "market_dynamics": 1.895985, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.54112, "high": 91.640059, "low": 86.504672, "close": 89.869247, "volume": 1297000}, "trend_line": 73.660312, "activity_lines": {"activity_5": 85.394964, "activity_10": 81.509349, "activity_20": 77.938535, "activity_30": 75.919158}, "trend_signal": 1, "fair_value": 60.678436, "relative_strength": 5.456027, "rate_of_change": 0.8933986315127235, "market_dynamics": 1.960493, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.869244, "high": 94.739007, "low": 88.98383, "close": 91.640068, "volume": 1680000}, "trend_line": 74.374543, "activity_lines": {"activity_5": 88.234185, "activity_10": 83.813029, "activity_20": 79.486741, "activity_30": 77.079142}, "trend_signal": 1, "fair_value": 60.978794, "relative_strength": 13.843093, "rate_of_change": 0.9696279863707311, "market_dynamics": 2.043349, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.640068, "high": 101.822289, "low": 89.869245, "close": 96.067116, "volume": 2030000}, "trend_line": 75.239295, "activity_lines": {"activity_5": 91.545621, "activity_10": 86.607708, "activity_20": 81.352428, "activity_30": 78.478663}, "trend_signal": 1, "fair_value": 61.306539, "relative_strength": 15.427473, "rate_of_change": 1.1626989089532902, "market_dynamics": 2.097183, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.509827, "high": 101.822286, "low": 95.181705, "close": 100.936874, "volume": 721000}, "trend_line": 76.257518, "activity_lines": {"activity_5": 95.388302, "activity_10": 89.899827, "activity_20": 83.560053, "activity_30": 80.136572}, "trend_signal": 1, "fair_value": 61.660047, "relative_strength": 19.536438, "rate_of_change": 1.3533127868888273, "market_dynamics": 2.009555, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.936874, "high": 105.806645, "low": 98.723346, "close": 104.921234, "volume": 885000}, "trend_line": 77.399699, "activity_lines": {"activity_5": 99.313626, "activity_10": 93.439863, "activity_20": 86.002523, "activity_30": 81.985844}, "trend_signal": 1, "fair_value": 62.039095, "relative_strength": 21.457803, "rate_of_change": 1.4977946174434809, "market_dynamics": 1.917148, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.593114, "high": 112.004521, "low": 100.494177, "close": 108.020172, "volume": 1681000}, "trend_line": 78.662885, "activity_lines": {"activity_5": 103.091381, "activity_10": 97.004046, "activity_20": 88.575697, "activity_30": 83.961358}, "trend_signal": 1, "fair_value": 62.437512, "relative_strength": 21.199937, "rate_of_change": 1.6320296025957475, "market_dynamics": 1.871907, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.46288, "high": 109.790997, "low": 97.395234, "close": 98.723351, "volume": 1512000}, "trend_line": 79.601422, "activity_lines": {"activity_5": 102.560134, "activity_10": 98.277428, "activity_20": 90.090172, "activity_30": 85.255582}, "trend_signal": 1, "fair_value": 62.784763, "relative_strength": 8.903155, "rate_of_change": 1.1931128638366069, "market_dynamics": 1.568858, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.166055, "high": 106.249355, "low": 98.72335, "close": 100.051476, "volume": 1908000}, "trend_line": 80.593082, "activity_lines": {"activity_5": 101.999376, "activity_10": 99.389827, "activity_20": 91.607177, "activity_30": 86.57494}, "trend_signal": 1, "fair_value": 63.142511, "relative_strength": 11.99939, "rate_of_change": 1.245781765054393, "market_dynamics": 1.380317, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.051465, "high": 100.051472, "low": 95.624411, "close": 96.95253, "volume": 1044000}, "trend_line": 81.499153, "activity_lines": {"activity_5": 100.140012, "activity_10": 99.568519, "activity_20": 92.698341, "activity_30": 87.630388}, "trend_signal": 1, "fair_value": 63.479898, "relative_strength": 4.919718, "rate_of_change": 1.1242540643873273, "market_dynamics": 1.013123, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.952533, "high": 98.28065, "low": 92.968181, "close": 95.181709, "volume": 590000}, "trend_line": 82.343245, "activity_lines": {"activity_5": 97.955998, "activity_10": 99.15801, "activity_20": 93.504487, "activity_30": 88.513134}, "trend_signal": 1, "fair_value": 63.799984, "relative_strength": -0.106496, "rate_of_change": 1.0357064692439062, "market_dynamics": 0.48296, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.739001, "high": 95.62442, "low": 92.968178, "close": 95.62442, "volume": 420000}, "trend_line": 83.19324, "activity_lines": {"activity_5": 96.568855, "activity_10": 98.683109, "activity_20": 94.246546, "activity_30": 89.369984}, "trend_signal": 1, "fair_value": 64.121917, "relative_strength": -2.933698, "rate_of_change": 1.0322583230719253, "market_dynamics": 0.163429, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.624411, "high": 99.608772, "low": 95.624411, "close": 99.608772, "volume": 673000}, "trend_line": 84.187852, "activity_lines": {"activity_5": 97.336214, "activity_10": 98.827995, "activity_20": 95.267299, "activity_30": 90.42905}, "trend_signal": 1, "fair_value": 64.467902, "relative_strength": 1.950701, "rate_of_change": 1.1955442533552048, "market_dynamics": -0.147298, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.608764, "high": 99.608764, "low": 95.181705, "close": 96.067116, "volume": 375000}, "trend_line": 85.040798, "activity_lines": {"activity_5": 96.863992, "activity_10": 98.184059, "activity_20": 95.830589, "activity_30": 91.195454}, "trend_signal": 1, "fair_value": 64.793168, "relative_strength": -3.827546, "rate_of_change": 1.0131461722054491, "market_dynamics": -0.390022, "expectation": {"probability": 56.8205, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.624415, "high": 95.624415, "low": 93.410886, "close": 95.181709, "volume": 385000}, "trend_line": 85.86128, "activity_lines": {"activity_5": 96.362258, "activity_10": 97.37914, "activity_20": 96.207943, "activity_30": 91.849707}, "trend_signal": 1, "fair_value": 65.108296, "relative_strength": -6.084294, "rate_of_change": 0.9648098551474064, "market_dynamics": -0.553339, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.181709, "high": 95.62442, "low": 93.853592, "close": 95.62442, "volume": 388000}, "trend_line": 86.702421, "activity_lines": {"activity_5": 96.12615, "activity_10": 96.759353, "activity_20": 96.530065, "activity_30": 92.479587}, "trend_signal": 1, "fair_value": 65.427253, "relative_strength": -1.281446, "rate_of_change": 0.9796511302883063, "market_dynamics": -0.67426, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.084143, "high": 98.842539, "low": 95.62441, "close": 97.463341, "volume": 383000}, "trend_line": 87.56354, "activity_lines": {"activity_5": 96.473501, "activity_10": 96.642948, "activity_20": 96.930348, "activity_30": 93.17384}, "trend_signal": 1, "fair_value": 65.757503, "relative_strength": 3.892171, "rate_of_change": 0.9931891059881733, "market_dynamics": -0.815437, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.463344, "high": 97.463344, "low": 91.946554, "close": 94.245216, "volume": 464000}, "trend_line": 88.281972, "activity_lines": {"activity_5": 95.625549, "activity_10": 96.133372, "activity_20": 96.917148, "activity_30": 93.604915}, "trend_signal": 1, "fair_value": 66.066627, "relative_strength": 2.615856, "rate_of_change": 0.8204693414633452, "market_dynamics": -0.87065, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.406283, "high": 93.785478, "low": 85.78613, "close": 92.866013, "volume": 975000}, "trend_line": 88.957381, "activity_lines": {"activity_5": 94.675433, "activity_10": 95.454452, "activity_20": 96.688513, "activity_30": 93.90066}, "trend_signal": 1, "fair_value": 66.367903, "relative_strength": 1.905514, "rate_of_change": 0.7650588049845578, "market_dynamics": -0.858534, "expectation": {"probability": 53.9854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.866014, "high": 93.325747, "low": 91.027083, "close": 91.578766, "volume": 447000}, "trend_line": 89.592834, "activity_lines": {"activity_5": 93.509642, "activity_10": 94.672132, "activity_20": 96.274527, "activity_30": 94.069782}, "trend_signal": 1, "fair_value": 66.661918, "relative_strength": -3.368655, "rate_of_change": 0.7143342046007384, "market_dynamics": -0.892703, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.302928, "high": 91.854603, "low": 90.291509, "close": 91.670708, "volume": 168000}, "trend_line": 90.219546, "activity_lines": {"activity_5": 92.614694, "activity_10": 94.004234, "activity_20": 95.824896, "activity_30": 94.203838}, "trend_signal": 1, "fair_value": 66.94264, "relative_strength": -2.398849, "rate_of_change": 0.6995113024329578, "market_dynamics": -0.970096, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.670705, "high": 93.785484, "low": 91.39487, "close": 93.785484, "volume": 157000}, "trend_line": 90.863626, "activity_lines": {"activity_5": 92.688253, "activity_10": 93.784677, "activity_20": 95.555446, "activity_30": 94.433899}, "trend_signal": 1, "fair_value": 67.233943, "relative_strength": -0.632905, "rate_of_change": 0.7139029495892193, "market_dynamics": -1.00637, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.866013, "high": 92.866014, "low": 90.291507, "close": 91.394867, "volume": 120000}, "trend_line": 91.43097, "activity_lines": {"activity_5": 92.210129, "activity_10": 93.163898, "activity_20": 95.039669, "activity_30": 94.468172}, "trend_signal": 1, "fair_value": 67.498223, "relative_strength": 0.601166, "rate_of_change": 0.6243906665137992, "market_dynamics": -1.100186, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.210976, "high": 92.406281, "low": 89.647883, "close": 92.406281, "volume": 207000}, "trend_line": 92.020222, "activity_lines": {"activity_5": 92.259167, "activity_10": 92.876355, "activity_20": 94.621385, "activity_30": 94.531095}, "trend_signal": 1, "fair_value": 67.735684, "relative_strength": 0.155991, "rate_of_change": 0.6444774675364396, "market_dynamics": -1.131553, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.406281, "high": 92.866019, "low": 91.394871, "close": 91.946548, "volume": 117000}, "trend_line": 92.59415, "activity_lines": {"activity_5": 92.185609, "activity_10": 92.571786, "activity_20": 94.176749, "activity_30": 94.526342}, "trend_signal": 0, "fair_value": 67.976442, "relative_strength": -2.075114, "rate_of_change": 0.6236976911444476, "market_dynamics": -1.11222, "expectation": {"probability": 65.8037, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.946547, "high": 94.70495, "low": 91.210972, "close": 93.325752, "volume": 288000}, "trend_line": 93.196344, "activity_lines": {"activity_5": 92.547268, "activity_10": 92.576802, "activity_20": 93.906277, "activity_30": 94.573542}, "trend_signal": 0, "fair_value": 68.229683, "relative_strength": -3.408056, "rate_of_change": 0.6503585809686652, "market_dynamics": -1.00981, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.325746, "high": 93.325746, "low": 91.57876, "close": 91.762657, "volume": 71000}, "trend_line": 93.755288, "activity_lines": {"activity_5": 92.277558, "activity_10": 92.339412, "activity_20": 93.542156, "activity_30": 94.481046}, "trend_signal": 0, "fair_value": 68.456773, "relative_strength": -2.746496, "rate_of_change": 0.5997488485170586, "market_dynamics": -1.000521, "expectation": {"probability": 66.9102, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.946544, "high": 93.785479, "low": 91.762654, "close": 91.946548, "volume": 188000}, "trend_line": 94.267237, "activity_lines": {"activity_5": 92.204, "activity_10": 92.239107, "activity_20": 93.272965, "activity_30": 94.364354}, "trend_signal": 0, "fair_value": 68.696491, "relative_strength": -5.015806, "rate_of_change": 0.5460481333063596, "market_dynamics": -0.9323, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.866013, "high": 93.785479, "low": 91.578766, "close": 91.578766, "volume": 225000}, "trend_line": 94.663629, "activity_lines": {"activity_5": 91.97107, "activity_10": 92.113726, "activity_20": 93.001017, "activity_30": 94.190904}, "trend_signal": 0, "fair_value": 68.941656, "relative_strength": -7.600638, "rate_of_change": 0.4204981631104833, "market_dynamics": -0.86562, "expectation": {"probability": 66.6006, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.670705, "high": 93.325752, "low": 91.670705, "close": 93.325752, "volume": 161000}, "trend_line": 95.032664, "activity_lines": {"activity_5": 92.375636, "activity_10": 92.329383, "activity_20": 92.935795, "activity_30": 94.104589}, "trend_signal": 0, "fair_value": 69.203223, "relative_strength": -5.115315, "rate_of_change": 0.3898382133649204, "market_dynamics": -0.829231, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.785484, "high": 96.543877, "low": 92.866019, "close": 96.543877, "volume": 273000}, "trend_line": 95.343693, "activity_lines": {"activity_5": 93.760963, "activity_10": 93.09839, "activity_20": 93.194332, "activity_30": 94.202087}, "trend_signal": 0, "fair_value": 69.485419, "relative_strength": 0.615083, "rate_of_change": 0.3272864159632575, "market_dynamics": -0.516982, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.543877, "high": 96.543877, "low": 94.704941, "close": 95.16468, "volume": 128000}, "trend_line": 95.520207, "activity_lines": {"activity_5": 94.472016, "activity_10": 93.528031, "activity_20": 93.31503, "activity_30": 94.190538}, "trend_signal": 0, "fair_value": 69.754091, "relative_strength": -4.018349, "rate_of_change": 0.18513442729766863, "market_dynamics": -0.295404, "expectation": {"probability": 66.7582, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.16468, "high": 95.624415, "low": 92.866013, "close": 92.866013, "volume": 179000}, "trend_line": 95.561072, "activity_lines": {"activity_5": 94.190046, "activity_10": 93.514657, "activity_20": 93.218996, "activity_30": 94.019299}, "trend_signal": 0, "fair_value": 70.006987, "relative_strength": -3.006825, "rate_of_change": 0.04278152370419026, "market_dynamics": -0.114791, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.325752, "high": 94.245218, "low": 92.866019, "close": 93.785484, "volume": 185694}, "trend_line": 95.485018, "activity_lines": {"activity_5": 94.153268, "activity_10": 93.641711, "activity_20": 93.24264, "activity_30": 93.904745}, "trend_signal": 0, "fair_value": 70.267859, "relative_strength": -2.754385, "rate_of_change": -0.07958680078431851, "market_dynamics": 0.06674, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.785485, "high": 94.70495, "low": 93.325752, "close": 94.245216, "volume": 118000}, "trend_line": 95.261963, "activity_lines": {"activity_5": 94.122619, "activity_10": 93.827276, "activity_20": 93.320933, "activity_30": 93.824758}, "trend_signal": 0, "fair_value": 70.533239, "relative_strength": 0.433015, "rate_of_change": -0.23360209242459612, "market_dynamics": 0.089515, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.245218, "high": 94.704949, "low": 92.866018, "close": 94.245216, "volume": 152000}, "trend_line": 94.906095, "activity_lines": {"activity_5": 94.030673, "activity_10": 93.971047, "activity_20": 93.403685, "activity_30": 93.759161}, "trend_signal": 0, "fair_value": 70.79966, "relative_strength": -3.601529, "rate_of_change": -0.37356777961839915, "market_dynamics": 0.120493, "expectation": {"probability": 66.5148, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.245216, "high": 95.624406, "low": 93.785484, "close": 94.245216, "volume": 179000}, "trend_line": 94.44693, "activity_lines": {"activity_5": 94.091972, "activity_10": 94.098101, "activity_20": 93.493004, "activity_30": 93.716524}, "trend_signal": 0, "fair_value": 71.0666, "relative_strength": -2.922804, "rate_of_change": -0.4838098122149043, "market_dynamics": 0.235686, "expectation": {"probability": 64.9611, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.245208, "high": 94.704949, "low": 93.785484, "close": 94.245216, "volume": 135000}, "trend_line": 94.297659, "activity_lines": {"activity_5": 94.214567, "activity_10": 94.180017, "activity_20": 93.597648, "activity_30": 93.70351}, "trend_signal": 0, "fair_value": 71.330419, "relative_strength": -0.806782, "rate_of_change": -0.15804748762082457, "market_dynamics": 0.233857, "expectation": {"probability": 62.7957, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.245216, "high": 94.704949, "low": 93.325752, "close": 93.785484, "volume": 342000}, "trend_line": 94.088793, "activity_lines": {"activity_5": 94.091972, "activity_10": 94.136552, "activity_20": 93.658509, "activity_30": 93.670467}, "trend_signal": 0, "fair_value": 71.58973, "relative_strength": -4.551769, "rate_of_change": -0.22149648487031948, "market_dynamics": 0.32697, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.785475, "high": 94.704949, "low": 93.785475, "close": 93.785484, "volume": 115000}, "trend_line": 93.983224, "activity_lines": {"activity_5": 93.969377, "activity_10": 94.052964, "activity_20": 93.71499, "activity_30": 93.650898}, "trend_signal": 0, "fair_value": 71.851122, "relative_strength": -2.996612, "rate_of_change": -0.11220146059264303, "market_dynamics": 0.25059, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.785484, "high": 94.245218, "low": 92.866019, "close": 93.785484, "volume": 157000}, "trend_line": 93.936684, "activity_lines": {"activity_5": 93.87743, "activity_10": 93.961018, "activity_20": 93.760964, "activity_30": 93.638141}, "trend_signal": 0, "fair_value": 72.109392, "relative_strength": -3.402243, "rate_of_change": -0.04951947594392734, "market_dynamics": 0.190299, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.325746, "high": 93.785484, "low": 92.40628, "close": 93.785484, "volume": 143000}, "trend_line": 93.875386, "activity_lines": {"activity_5": 93.816133, "activity_10": 93.919224, "activity_20": 93.796867, "activity_30": 93.628386}, "trend_signal": 0, "fair_value": 72.369743, "relative_strength": -3.948964, "rate_of_change": -0.0652545921250463, "market_dynamics": 0.144495, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.785485, "high": 95.624406, "low": 93.325752, "close": 94.704941, "volume": 110000}, "trend_line": 93.711925, "activity_lines": {"activity_5": 94.09197, "activity_10": 94.069681, "activity_20": 93.920337, "activity_30": 93.681906}, "trend_signal": 0, "fair_value": 72.635468, "relative_strength": -4.552643, "rate_of_change": -0.17412551571293913, "market_dynamics": 0.05293, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.70495, "high": 95.16468, "low": 93.325752, "close": 94.704941, "volume": 151401}, "trend_line": 93.666519, "activity_lines": {"activity_5": 94.337158, "activity_10": 94.186702, "activity_20": 94.028045, "activity_30": 93.745971}, "trend_signal": 1, "fair_value": 72.902234, "relative_strength": -4.322006, "rate_of_change": -0.04845274494147873, "market_dynamics": 0.066081, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.704941, "high": 98.842545, "low": 94.245208, "close": 98.382813, "volume": 354296}, "trend_line": 93.773222, "activity_lines": {"activity_5": 95.747007, "activity_10": 94.95571, "activity_20": 94.475081, "activity_30": 94.050248}, "trend_signal": 1, "fair_value": 73.189454, "relative_strength": 0.727687, "rate_of_change": 0.11391797318742058, "market_dynamics": 0.384617, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.842536, "high": 100.681466, "low": 97.923073, "close": 98.842545, "volume": 296519}, "trend_line": 93.880493, "activity_lines": {"activity_5": 97.003611, "activity_10": 95.733077, "activity_20": 94.935252, "activity_30": 94.377301}, "trend_signal": 1, "fair_value": 73.480141, "relative_strength": -1.332074, "rate_of_change": 0.1143940644377104, "market_dynamics": 0.840743, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.382803, "high": 100.681473, "low": 98.382803, "close": 100.681473, "volume": 272808}, "trend_line": 93.987764, "activity_lines": {"activity_5": 98.536054, "activity_10": 96.761207, "activity_20": 95.544288, "activity_30": 94.816074}, "trend_signal": 1, "fair_value": 73.782095, "relative_strength": 3.261962, "rate_of_change": 0.11426335394297218, "market_dynamics": 1.261437, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.681472, "high": 102.060671, "low": 99.762001, "close": 99.762001, "volume": 379753}, "trend_line": 94.171657, "activity_lines": {"activity_5": 99.302273, "activity_10": 97.505137, "activity_20": 96.023285, "activity_30": 95.188606}, "trend_signal": 1, "fair_value": 74.07035, "relative_strength": 4.270541, "rate_of_change": 0.19565631968859015, "market_dynamics": 1.742811, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.762008, "high": 100.681473, "low": 97.003608, "close": 97.923073, "volume": 558406}, "trend_line": 94.340226, "activity_lines": {"activity_5": 99.118379, "activity_10": 97.814411, "activity_20": 96.28993, "activity_30": 95.430633}, "trend_signal": 1, "fair_value": 74.344216, "relative_strength": 4.863805, "rate_of_change": 0.1790018412864978, "market_dynamics": 1.69113, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.923073, "high": 98.842545, "low": 97.923073, "close": 97.923073, "volume": 232283}, "trend_line": 94.551703, "activity_lines": {"activity_5": 98.719943, "activity_10": 98.048456, "activity_20": 96.526364, "activity_30": 95.661784}, "trend_signal": 1, "fair_value": 74.622244, "relative_strength": 3.483161, "rate_of_change": 0.22416418633553212, "market_dynamics": 1.390534, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.923073, "high": 98.382806, "low": 97.003607, "close": 97.463341, "volume": 221467}, "trend_line": 94.74479, "activity_lines": {"activity_5": 98.198913, "activity_10": 98.123685, "activity_20": 96.697121, "activity_30": 95.849632}, "trend_signal": 1, "fair_value": 74.894723, "relative_strength": 5.614805, "rate_of_change": 0.20421313828688134, "market_dynamics": 1.00559, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.463344, "high": 97.463344, "low": 95.16468, "close": 97.003609, "volume": 169000}, "trend_line": 94.852061, "activity_lines": {"activity_5": 97.616585, "activity_10": 98.048456, "activity_20": 96.819717, "activity_30": 95.995362}, "trend_signal": 1, "fair_value": 75.163215, "relative_strength": 6.38015, "rate_of_change": 0.11322100138700128, "market_dynamics": 0.543886, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.647887, "high": 98.84254, "low": 89.463996, "close": 97.923073, "volume": 1207132}, "trend_line": 95.069668, "activity_lines": {"activity_5": 97.585936, "activity_10": 98.081891, "activity_20": 97.021123, "activity_30": 96.193492}, "trend_signal": 1, "fair_value": 75.430316, "relative_strength": 16.737984, "rate_of_change": 0.22941726063283618, "market_dynamics": 0.428542, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.923075, "high": 98.382808, "low": 95.164678, "close": 96.543877, "volume": 354038}, "trend_line": 95.207588, "activity_lines": {"activity_5": 97.218151, "activity_10": 97.806051, "activity_20": 97.067096, "activity_30": 96.288602}, "trend_signal": 1, "fair_value": 75.684412, "relative_strength": 15.554302, "rate_of_change": 0.14507255878921158, "market_dynamics": 0.220782, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.543879, "high": 98.382808, "low": 94.704948, "close": 96.543877, "volume": 310500}, "trend_line": 95.360832, "activity_lines": {"activity_5": 96.942311, "activity_10": 97.496776, "activity_20": 97.099934, "activity_30": 96.374814}, "trend_signal": 1, "fair_value": 75.943192, "relative_strength": 12.693523, "rate_of_change": 0.1609577589550959, "market_dynamics": 0.040454, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.463344, "high": 100.681473, "low": 97.463344, "close": 99.762001, "volume": 351783}, "trend_line": 95.575374, "activity_lines": {"activity_5": 97.831127, "activity_10": 97.80605, "activity_20": 97.428314, "activity_30": 96.658761}, "trend_signal": 1, "fair_value": 76.225723, "relative_strength": 11.312573, "rate_of_change": 0.22497916125563425, "market_dynamics": 0.10579, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.221739, "high": 104.359338, "low": 100.221739, "close": 102.060669, "volume": 759771}, "trend_line": 95.918641, "activity_lines": {"activity_5": 99.33292, "activity_10": 98.516547, "activity_20": 97.949345, "activity_30": 97.077167}, "trend_signal": 1, "fair_value": 76.521428, "relative_strength": 13.226694, "rate_of_change": 0.3591584166858686, "market_dynamics": 0.168785, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.060671, "high": 102.520404, "low": 99.762005, "close": 100.221741, "volume": 541840}, "trend_line": 96.194481, "activity_lines": {"activity_5": 99.884601, "activity_10": 98.867616, "activity_20": 98.258023, "activity_30": 97.354786}, "trend_signal": 1, "fair_value": 76.806907, "relative_strength": 6.68738, "rate_of_change": 0.2875770518892176, "market_dynamics": 0.302692, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.681472, "high": 103.439873, "low": 100.681472, "close": 103.439873, "volume": 283027}, "trend_line": 96.589851, "activity_lines": {"activity_5": 101.355748, "activity_10": 99.795441, "activity_20": 98.84473, "activity_30": 97.822231}, "trend_signal": 1, "fair_value": 77.119258, "relative_strength": 11.237936, "rate_of_change": 0.41101110572029576, "market_dynamics": 0.555288, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.439873, "high": 107.117733, "low": 103.439873, "close": 105.278801, "volume": 437561}, "trend_line": 96.988286, "activity_lines": {"activity_5": 102.980137, "activity_10": 100.957312, "activity_20": 99.560599, "activity_30": 98.382808}, "trend_signal": 1, "fair_value": 77.434552, "relative_strength": 14.651086, "rate_of_change": 0.41250193045644756, "market_dynamics": 0.788459, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.2788, "high": 107.117731, "low": 102.520407, "close": 103.439873, "volume": 318553}, "trend_line": 97.218152, "activity_lines": {"activity_5": 103.409223, "activity_10": 101.651091, "activity_20": 100.046603, "activity_30": 98.79904}, "trend_signal": 1, "fair_value": 77.738577, "relative_strength": 10.993825, "rate_of_change": 0.2370038790045235, "market_dynamics": 0.691414, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.439873, "high": 105.738536, "low": 102.980139, "close": 103.899605, "volume": 279792}, "trend_line": 97.509317, "activity_lines": {"activity_5": 103.74636, "activity_10": 102.319794, "activity_20": 100.530417, "activity_30": 99.230101}, "trend_signal": 1, "fair_value": 78.035143, "relative_strength": 9.272059, "rate_of_change": 0.2994965384653602, "market_dynamics": 0.792459, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.899606, "high": 104.359338, "low": 102.520407, "close": 102.980133, "volume": 321557}, "trend_line": 97.846454, "activity_lines": {"activity_5": 103.654412, "activity_10": 102.695939, "activity_20": 100.878501, "activity_30": 99.583057}, "trend_signal": 1, "fair_value": 78.315407, "relative_strength": 8.225263, "rate_of_change": 0.3457484990895778, "market_dynamics": 0.82312, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.5204, "high": 104.359338, "low": 102.060668, "close": 103.899605, "volume": 329432}, "trend_line": 98.183591, "activity_lines": {"activity_5": 103.685061, "activity_10": 103.147313, "activity_20": 101.274747, "activity_30": 99.973583}, "trend_signal": 1, "fair_value": 78.602086, "relative_strength": 6.375819, "rate_of_change": 0.3445571977498671, "market_dynamics": 0.761004, "expectation": {"probability": 50.8777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.899605, "high": 104.359338, "low": 103.439872, "close": 103.899605, "volume": 283359}, "trend_line": 98.505404, "activity_lines": {"activity_5": 103.685062, "activity_10": 103.464947, "activity_20": 101.627209, "activity_30": 100.342358}, "trend_signal": 1, "fair_value": 78.895009, "relative_strength": 6.395531, "rate_of_change": 0.327766581688779, "market_dynamics": 0.814781, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.439872, "high": 106.198266, "low": 103.439872, "close": 105.738533, "volume": 292950}, "trend_line": 98.888515, "activity_lines": {"activity_5": 104.389985, "activity_10": 103.983191, "activity_20": 102.128537, "activity_30": 100.809011}, "trend_signal": 1, "fair_value": 79.207005, "relative_strength": 7.039312, "rate_of_change": 0.38892384015804815, "market_dynamics": 0.936526, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.198264, "high": 107.117731, "low": 104.359329, "close": 104.819061, "volume": 485695}, "trend_line": 99.240976, "activity_lines": {"activity_5": 104.635173, "activity_10": 104.225594, "activity_20": 102.509457, "activity_30": 101.191627}, "trend_signal": 1, "fair_value": 79.510505, "relative_strength": 3.010677, "rate_of_change": 0.35642258355280715, "market_dynamics": 1.01038, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.359338, "high": 107.729998, "low": 102.980139, "close": 107.251198, "volume": 705646}, "trend_line": 99.674509, "activity_lines": {"activity_5": 105.629777, "activity_10": 104.860052, "activity_20": 103.102308, "activity_30": 101.708416}, "trend_signal": 1, "fair_value": 79.828555, "relative_strength": 5.295114, "rate_of_change": 0.43684878713808395, "market_dynamics": 1.259631, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.293598, "high": 107.251202, "low": 106.293598, "close": 107.251198, "volume": 169243}, "trend_line": 100.123366, "activity_lines": {"activity_5": 106.339642, "activity_10": 105.366701, "activity_20": 103.659495, "activity_30": 102.197234}, "trend_signal": 1, "fair_value": 80.13004, "relative_strength": 4.901746, "rate_of_change": 0.4503227600549342, "market_dynamics": 1.395955, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.772402, "high": 110.124003, "low": 106.293598, "close": 110.124001, "volume": 413823}, "trend_line": 100.667983, "activity_lines": {"activity_5": 107.78367, "activity_10": 106.326381, "activity_20": 104.445863, "activity_30": 102.842437}, "trend_signal": 1, "fair_value": 80.449941, "relative_strength": 4.974123, "rate_of_change": 0.5439459556323769, "market_dynamics": 1.520512, "expectation": {"probability": 50.6497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.123996, "high": 116.348399, "low": 109.166396, "close": 114.912003, "volume": 629312}, "trend_line": 101.372201, "activity_lines": {"activity_5": 110.408738, "activity_10": 108.068512, "activity_20": 105.630131, "activity_30": 103.761406}, "trend_signal": 1, "fair_value": 80.792911, "relative_strength": 7.939791, "rate_of_change": 0.6995451572720964, "market_dynamics": 1.773937, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.912002, "high": 120.178802, "low": 113.475597, "close": 120.178802, "volume": 737298}, "trend_line": 102.251978, "activity_lines": {"activity_5": 114.177841, "activity_10": 110.559659, "activity_20": 107.232911, "activity_30": 104.974735}, "trend_signal": 1, "fair_value": 81.157665, "relative_strength": 15.109229, "rate_of_change": 0.8678681051820016, "market_dynamics": 1.820112, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.657598, "high": 123.0516, "low": 118.742398, "close": 120.6576, "volume": 534324}, "trend_line": 103.117067, "activity_lines": {"activity_5": 117.082561, "activity_10": 112.841874, "activity_20": 108.770932, "activity_30": 106.162194}, "trend_signal": 1, "fair_value": 81.527666, "relative_strength": 12.916801, "rate_of_change": 0.8460364453781146, "market_dynamics": 1.953994, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.178802, "high": 122.572798, "low": 119.699998, "close": 121.136398, "volume": 276298}, "trend_line": 103.998115, "activity_lines": {"activity_5": 119.25312, "activity_10": 114.889736, "activity_20": 110.246294, "activity_30": 107.324732}, "trend_signal": 1, "fair_value": 81.899647, "relative_strength": 11.796935, "rate_of_change": 0.8544153025609162, "market_dynamics": 1.933717, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.136397, "high": 121.6152, "low": 119.221197, "close": 120.6576, "volume": 319087}, "trend_line": 104.740608, "activity_lines": {"activity_5": 120.3384, "activity_10": 116.537147, "activity_20": 111.558948, "activity_30": 108.399537}, "trend_signal": 1, "fair_value": 82.259847, "relative_strength": 6.851467, "rate_of_change": 0.7139485172399481, "market_dynamics": 1.822074, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.178802, "high": 124.009203, "low": 119.700002, "close": 121.615196, "volume": 313848}, "trend_line": 105.499696, "activity_lines": {"activity_5": 121.040638, "activity_10": 118.053975, "activity_20": 112.847975, "activity_30": 109.48822}, "trend_signal": 1, "fair_value": 82.631086, "relative_strength": 7.026889, "rate_of_change": 0.7247313286552677, "market_dynamics": 1.694205, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.6152, "high": 124.009201, "low": 120.1788, "close": 124.009201, "volume": 582569}, "trend_line": 106.277287, "activity_lines": {"activity_5": 122.093999, "activity_10": 119.717411, "activity_20": 114.260939, "activity_30": 110.682382}, "trend_signal": 1, "fair_value": 83.005149, "relative_strength": 8.796421, "rate_of_change": 0.7370552044055189, "market_dynamics": 1.690777, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.009196, "high": 126.881996, "low": 123.530396, "close": 124.009201, "volume": 220181}, "trend_line": 107.085527, "activity_lines": {"activity_5": 122.892, "activity_10": 121.031934, "activity_20": 115.569387, "activity_30": 111.826376}, "trend_signal": 1, "fair_value": 83.380301, "relative_strength": 3.752206, "rate_of_change": 0.7605011595751384, "market_dynamics": 1.643819, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.530402, "high": 125.924402, "low": 121.6152, "close": 122.5728, "volume": 289291}, "trend_line": 107.907185, "activity_lines": {"activity_5": 122.98776, "activity_10": 121.780603, "activity_20": 116.627761, "activity_30": 112.825555}, "trend_signal": 1, "fair_value": 83.763667, "relative_strength": 0.356798, "rate_of_change": 0.7672913632857215, "market_dynamics": 1.540082, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.615203, "high": 124.009203, "low": 118.263597, "close": 120.178802, "volume": 655719}, "trend_line": 108.649043, "activity_lines": {"activity_5": 122.189761, "activity_10": 121.815426, "activity_20": 117.367026, "activity_30": 113.617272}, "trend_signal": 1, "fair_value": 84.131688, "relative_strength": -1.768302, "rate_of_change": 0.6874963886788518, "market_dynamics": 1.331474, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.657598, "high": 123.0516, "low": 120.657598, "close": 121.615196, "volume": 216541}, "trend_line": 109.454104, "activity_lines": {"activity_5": 121.902479, "activity_10": 121.928596, "activity_20": 118.172137, "activity_30": 114.453798}, "trend_signal": 1, "fair_value": 84.516539, "relative_strength": -1.642947, "rate_of_change": 0.7409738528483817, "market_dynamics": 0.911572, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.615203, "high": 123.051603, "low": 118.742399, "close": 118.742401, "volume": 413421}, "trend_line": 110.178731, "activity_lines": {"activity_5": 120.6576, "activity_10": 121.397563, "activity_20": 118.617101, "activity_30": 115.053043}, "trend_signal": 1, "fair_value": 84.904752, "relative_strength": -6.434646, "rate_of_change": 0.662037304695307, "market_dynamics": 0.476653, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.742397, "high": 120.657597, "low": 117.784801, "close": 118.263603, "volume": 324096}, "trend_line": 110.856748, "activity_lines": {"activity_5": 119.604241, "activity_10": 120.805593, "activity_20": 118.945784, "activity_30": 115.574648}, "trend_signal": 1, "fair_value": 85.310586, "relative_strength": -4.866546, "rate_of_change": 0.6153792059921229, "market_dynamics": 0.016792, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.2636, "high": 120.657598, "low": 115.869598, "close": 118.742401, "volume": 392966}, "trend_line": 111.596699, "activity_lines": {"activity_5": 119.093521, "activity_10": 120.344204, "activity_20": 119.247289, "activity_30": 116.0834}, "trend_signal": 1, "fair_value": 85.711867, "relative_strength": -3.717148, "rate_of_change": 0.6674839496464436, "market_dynamics": -0.331306, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.7, "high": 119.7, "low": 113.4756, "close": 114.912003, "volume": 395541}, "trend_line": 112.20897, "activity_lines": {"activity_5": 117.561362, "activity_10": 119.229906, "activity_20": 119.113314, "activity_30": 116.29729}, "trend_signal": 1, "fair_value": 86.074438, "relative_strength": -3.538897, "rate_of_change": 0.5486461566394475, "market_dynamics": -0.616398, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.433198, "high": 117.784802, "low": 112.039198, "close": 116.827202, "volume": 434420}, "trend_line": 112.77781, "activity_lines": {"activity_5": 117.018722, "activity_10": 118.568292, "activity_20": 119.109299, "activity_30": 116.595241}, "trend_signal": 1, "fair_value": 86.455275, "relative_strength": -6.214647, "rate_of_change": 0.5069469936316221, "market_dynamics": -0.739142, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.827202, "high": 118.263603, "low": 115.869598, "close": 117.306, "volume": 195618}, "trend_line": 113.285988, "activity_lines": {"activity_5": 116.954881, "activity_10": 118.080787, "activity_20": 119.098081, "activity_30": 116.887382}, "trend_signal": 1, "fair_value": 86.833737, "relative_strength": -7.006789, "rate_of_change": 0.4506010535228525, "market_dynamics": -0.851607, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.784803, "high": 119.700003, "low": 114.4332, "close": 116.348396, "volume": 357936}, "trend_line": 113.823543, "activity_lines": {"activity_5": 116.6676, "activity_10": 117.541048, "activity_20": 118.9362, "activity_30": 117.084957}, "trend_signal": 1, "fair_value": 87.206604, "relative_strength": -8.500588, "rate_of_change": 0.47451146385376236, "market_dynamics": -0.911496, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.3484, "high": 116.348403, "low": 112.996799, "close": 114.433197, "volume": 305916}, "trend_line": 114.189987, "activity_lines": {"activity_5": 115.869598, "activity_10": 116.792378, "activity_20": 118.5486, "activity_30": 117.124289}, "trend_signal": 1, "fair_value": 87.564472, "relative_strength": -8.391425, "rate_of_change": 0.321940426683082, "market_dynamics": -0.941727, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.433203, "high": 115.869603, "low": 113.954403, "close": 114.912003, "volume": 115188}, "trend_line": 114.511094, "activity_lines": {"activity_5": 115.51848, "activity_10": 116.278757, "activity_20": 118.1724, "activity_30": 117.170871}, "trend_signal": 1, "fair_value": 87.921054, "relative_strength": -10.715576, "rate_of_change": 0.2812041654755577, "market_dynamics": -1.037454, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.8696, "high": 115.8696, "low": 113.475597, "close": 114.433197, "volume": 142921}, "trend_line": 114.877538, "activity_lines": {"activity_5": 115.007759, "activity_10": 115.77384, "activity_20": 117.7278, "activity_30": 117.165845}, "trend_signal": 1, "fair_value": 88.275111, "relative_strength": -13.444156, "rate_of_change": 0.3200074221629577, "market_dynamics": -1.060585, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.433198, "high": 114.433198, "low": 111.081598, "close": 112.517998, "volume": 428470}, "trend_line": 115.164818, "activity_lines": {"activity_5": 114.018238, "activity_10": 115.051286, "activity_20": 117.10308, "activity_30": 117.013617}, "trend_signal": 0, "fair_value": 88.614714, "relative_strength": -17.397954, "rate_of_change": 0.25007499725489896, "market_dynamics": -1.05161, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.560402, "high": 112.996803, "low": 110.602796, "close": 111.081596, "volume": 458128}, "trend_line": 115.434867, "activity_lines": {"activity_5": 112.869118, "activity_10": 114.18074, "activity_20": 116.378039, "activity_30": 116.750183}, "trend_signal": 0, "fair_value": 88.945653, "relative_strength": -21.178037, "rate_of_change": 0.234489147545043, "market_dynamics": -1.007691, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.602798, "high": 112.517998, "low": 109.166403, "close": 109.645203, "volume": 448367}, "trend_line": 115.626387, "activity_lines": {"activity_5": 111.592319, "activity_10": 113.179614, "activity_20": 115.5618, "activity_30": 116.376657}, "trend_signal": 0, "fair_value": 89.270651, "relative_strength": -23.338924, "rate_of_change": 0.16591174311310725, "market_dynamics": -0.926206, "expectation": {"probability": 53.7808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.645199, "high": 110.124003, "low": 105.814802, "close": 106.293602, "volume": 542502}, "trend_line": 115.706186, "activity_lines": {"activity_5": 109.51752, "activity_10": 111.734509, "activity_20": 114.48108, "activity_30": 115.774542}, "trend_signal": 0, "fair_value": 89.57362, "relative_strength": -25.692341, "rate_of_change": 0.06901452347551809, "market_dynamics": -0.814274, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.814803, "high": 108.2088, "low": 105.335998, "close": 107.251198, "volume": 363161}, "trend_line": 115.756609, "activity_lines": {"activity_5": 108.33648, "activity_10": 110.62021, "activity_20": 113.55996, "activity_30": 115.229058}, "trend_signal": 0, "fair_value": 89.880005, "relative_strength": -24.144859, "rate_of_change": 0.04357848248493386, "market_dynamics": -0.854177, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.208801, "high": 111.081601, "low": 106.772401, "close": 109.166397, "volume": 344557}, "trend_line": 115.90152, "activity_lines": {"activity_5": 108.272639, "activity_10": 110.028239, "activity_20": 112.889639, "activity_30": 114.803883}, "trend_signal": 0, "fair_value": 90.186145, "relative_strength": -26.660885, "rate_of_change": 0.12518594078719736, "market_dynamics": -0.842821, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.645196, "high": 112.039202, "low": 109.166396, "close": 110.602798, "volume": 346027}, "trend_line": 116.01324, "activity_lines": {"activity_5": 108.911039, "activity_10": 109.845424, "activity_20": 112.426799, "activity_30": 114.46203}, "trend_signal": 0, "fair_value": 90.501492, "relative_strength": -29.170458, "rate_of_change": 0.09639217846322563, "market_dynamics": -0.806021, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.645203, "high": 113.4756, "low": 109.645201, "close": 110.602798, "volume": 497876}, "trend_line": 116.12496, "activity_lines": {"activity_5": 109.581358, "activity_10": 109.767075, "activity_20": 112.027799, "activity_30": 114.11297}, "trend_signal": 0, "fair_value": 90.808128, "relative_strength": -24.992596, "rate_of_change": 0.09629935341863168, "market_dynamics": -0.711189, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.645197, "high": 114.911999, "low": 107.251197, "close": 113.954399, "volume": 470644}, "trend_line": 116.25264, "activity_lines": {"activity_5": 111.305038, "activity_10": 110.367751, "activity_20": 112.004999, "activity_30": 113.972934}, "trend_signal": 0, "fair_value": 91.130804, "relative_strength": -21.914083, "rate_of_change": 0.10995052226497905, "market_dynamics": -0.439836, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.996798, "high": 113.475603, "low": 111.5604, "close": 112.0392, "volume": 230355}, "trend_line": 116.15688, "activity_lines": {"activity_5": 111.879599, "activity_10": 110.637621, "activity_20": 111.829439, "activity_30": 113.701099}, "trend_signal": 0, "fair_value": 91.434669, "relative_strength": -23.177183, "rate_of_change": -0.08237232289950448, "market_dynamics": -0.378378, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.039198, "high": 113.954398, "low": 111.081601, "close": 113.475601, "volume": 281788}, "trend_line": 115.93344, "activity_lines": {"activity_5": 112.61376, "activity_10": 111.212181, "activity_20": 111.836279, "activity_30": 113.528113}, "trend_signal": 0, "fair_value": 91.751554, "relative_strength": -20.834917, "rate_of_change": -0.1923605386095051, "market_dynamics": -0.212564, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.996798, "high": 112.996798, "low": 111.081602, "close": 111.560402, "volume": 186484}, "trend_line": 115.6302, "activity_lines": {"activity_5": 112.422241, "activity_10": 111.421113, "activity_20": 111.685799, "activity_30": 113.245982}, "trend_signal": 0, "fair_value": 92.055617, "relative_strength": -20.496598, "rate_of_change": -0.26156387665198444, "market_dynamics": -0.17656, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.0816, "high": 115.8696, "low": 111.0816, "close": 115.3908, "volume": 185570}, "trend_line": 115.43868, "activity_lines": {"activity_5": 113.443681, "activity_10": 112.317774, "activity_20": 111.932039, "activity_30": 113.230536}, "trend_signal": 0, "fair_value": 92.391856, "relative_strength": -23.933057, "rate_of_change": -0.16563146997929348, "market_dynamics": -0.13509, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.390796, "high": 117.305996, "low": 114.4332, "close": 115.3908, "volume": 219430}, "trend_line": 115.26312, "activity_lines": {"activity_5": 114.145921, "activity_10": 113.109971, "activity_20": 112.19424, "activity_30": 113.227447}, "trend_signal": 0, "fair_value": 92.725917, "relative_strength": -26.175844, "rate_of_change": -0.15208074104797836, "market_dynamics": 0.08042, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.390803, "high": 115.390803, "low": 112.996799, "close": 113.475601, "volume": 273373}, "trend_line": 114.9918, "activity_lines": {"activity_5": 114.114001, "activity_10": 113.388546, "activity_20": 112.27176, "activity_30": 113.112124}, "trend_signal": 0, "fair_value": 93.048791, "relative_strength": -30.722228, "rate_of_change": -0.23539185821102437, "market_dynamics": 0.162988, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.996798, "high": 113.9544, "low": 111.560398, "close": 112.0392, "volume": 293584}, "trend_line": 114.5928, "activity_lines": {"activity_5": 113.50752, "activity_10": 113.292786, "activity_20": 112.22844, "activity_30": 112.921633}, "trend_signal": 0, "fair_value": 93.363546, "relative_strength": -30.964262, "rate_of_change": -0.34698126301179816, "market_dynamics": 0.282211, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.039198, "high": 114.911999, "low": 111.560398, "close": 113.475601, "volume": 383301}, "trend_line": 114.24168, "activity_lines": {"activity_5": 113.475601, "activity_10": 113.405957, "activity_20": 112.347, "activity_30": 112.849556}, "trend_signal": 0, "fair_value": 93.687508, "relative_strength": -33.9476, "rate_of_change": -0.30640668523676406, "market_dynamics": 0.383927, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.954398, "high": 114.433201, "low": 111.560398, "close": 113.475601, "volume": 387156}, "trend_line": 113.93844, "activity_lines": {"activity_5": 113.316001, "activity_10": 113.466895, "activity_20": 112.47924, "activity_30": 112.800131}, "trend_signal": 0, "fair_value": 94.006026, "relative_strength": -32.588508, "rate_of_change": -0.2654372729812818, "market_dynamics": 0.515167, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.996801, "high": 114.912001, "low": 112.996799, "close": 113.954399, "volume": 225323}, "trend_line": 113.73096, "activity_lines": {"activity_5": 113.44368, "activity_10": 113.562655, "activity_20": 112.66164, "activity_30": 112.801161}, "trend_signal": 0, "fair_value": 94.325979, "relative_strength": -33.466648, "rate_of_change": -0.18209833309987736, "market_dynamics": 0.563789, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.475601, "high": 113.954401, "low": 111.0816, "close": 112.517998, "volume": 578104}, "trend_line": 113.42772, "activity_lines": {"activity_5": 113.188319, "activity_10": 113.397251, "activity_20": 112.7118, "activity_30": 112.722906}, "trend_signal": 0, "fair_value": 94.634003, "relative_strength": -37.251744, "rate_of_change": -0.2666292450182452, "market_dynamics": 0.697451, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.0392, "high": 113.9544, "low": 111.560398, "close": 112.517998, "volume": 491363}, "trend_line": 113.22024, "activity_lines": {"activity_5": 112.996799, "activity_10": 113.223141, "activity_20": 112.77108, "activity_30": 112.664214}, "trend_signal": 0, "fair_value": 94.932226, "relative_strength": -36.986132, "rate_of_change": -0.18291824961304845, "market_dynamics": 0.647551, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.5604, "high": 113.475603, "low": 110.124, "close": 112.996803, "volume": 292179}, "trend_line": 113.04468, "activity_lines": {"activity_5": 112.93296, "activity_10": 113.153498, "activity_20": 112.87596, "activity_30": 112.649799}, "trend_signal": 0, "fair_value": 95.235697, "relative_strength": -34.723271, "rate_of_change": -0.15506061460389448, "market_dynamics": 0.47087, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.996803, "high": 113.954401, "low": 112.039203, "close": 113.475601, "volume": 261917}, "trend_line": 112.86912, "activity_lines": {"activity_5": 113.06064, "activity_10": 113.144793, "activity_20": 113.01732, "activity_30": 112.6776}, "trend_signal": 0, "fair_value": 95.531347, "relative_strength": -36.985782, "rate_of_change": -0.15530142594946034, "market_dynamics": 0.312403, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.475599, "high": 114.911997, "low": 112.039199, "close": 114.433197, "volume": 522830}, "trend_line": 112.85316, "activity_lines": {"activity_5": 113.507519, "activity_10": 113.345018, "activity_20": 113.23164, "activity_30": 112.778508}, "trend_signal": 0, "fair_value": 95.833136, "relative_strength": -33.055699, "rate_of_change": -0.014140271493206154, "market_dynamics": 0.305411, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.433197, "high": 118.263603, "low": 113.954397, "close": 118.263603, "volume": 438821}, "trend_line": 112.90104, "activity_lines": {"activity_5": 115.199281, "activity_10": 114.259091, "activity_20": 113.772, "activity_30": 113.127569}, "trend_signal": 1, "fair_value": 96.152945, "relative_strength": -33.389102, "rate_of_change": 0.0424268137462807, "market_dynamics": 0.57847, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 118.7424, "high": 118.7424, "low": 116.348398, "close": 117.784798, "volume": 252434}, "trend_line": 112.917, "activity_lines": {"activity_5": 116.3484, "activity_10": 114.999054, "activity_20": 114.21432, "activity_30": 113.44265}, "trend_signal": 1, "fair_value": 96.469685, "relative_strength": -30.868463, "rate_of_change": 0.014136273678264488, "market_dynamics": 0.894077, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 117.306, "high": 117.784802, "low": 115.869596, "close": 116.827202, "volume": 421401}, "trend_line": 112.93296, "activity_lines": {"activity_5": 116.8272, "activity_10": 115.460444, "activity_20": 114.5244, "activity_30": 113.694921}, "trend_signal": 1, "fair_value": 96.774297, "relative_strength": -26.399008, "rate_of_change": 0.014134275618368046, "market_dynamics": 1.21307, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 117.305998, "high": 122.0, "low": 116.348398, "close": 120.0, "volume": 754879}, "trend_line": 113.11852, "activity_lines": {"activity_5": 118.10824, "activity_10": 116.437767, "activity_20": 115.107012, "activity_30": 114.150859}, "trend_signal": 1, "fair_value": 97.085637, "relative_strength": -25.435092, "rate_of_change": 0.16430987020973284, "market_dynamics": 1.48907, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 120.0, "high": 124.0, "low": 118.5, "close": 123.0, "volume": 513234}, "trend_line": 113.38812, "activity_lines": {"activity_5": 119.95432, "activity_10": 117.84192, "activity_20": 115.930589, "activity_30": 114.788374}, "trend_signal": 1, "fair_value": 97.406987, "relative_strength": -21.914643, "rate_of_change": 0.23833409418722676, "market_dynamics": 1.590871, "expectation": {"probability": 50.4271, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 122.5, "high": 125.0, "low": 120.5, "close": 122.5, "volume": 411638}, "trend_line": 113.657013, "activity_lines": {"activity_5": 121.062613, "activity_10": 118.990698, "activity_20": 116.663473, "activity_30": 115.376237}, "trend_signal": 1, "fair_value": 97.735916, "relative_strength": -23.449055, "rate_of_change": 0.2371438912648041, "market_dynamics": 1.666107, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 121.5, "high": 124.5, "low": 120.0, "close": 123.0, "volume": 305458}, "trend_line": 114.006413, "activity_lines": {"activity_5": 122.055147, "activity_10": 120.048895, "activity_20": 117.394162, "activity_30": 115.979011}, "trend_signal": 1, "fair_value": 98.072591, "relative_strength": -25.039382, "rate_of_change": 0.3074161380609119, "market_dynamics": 1.745527, "expectation": {"probability": 51.165, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [70.478729, 71.71831, 70.832896, 69.681865, 70.744362, 71.009981, 70.213118, 70.213111, 70.124573, 70.390191, 70.655822, 70.124571, 70.655815, 70.478731, 69.858949, 69.858947, 70.124567, 69.858948, 70.47873, 70.567268, 70.47873, 72.072473, 72.86935, 72.603722, 72.603722, 73.40059, 74.374542, 74.640174, 74.55162, 74.728705, 75.259949, 74.994333, 76.588066, 79.687012, 82.608866, 88.54112, 89.869244, 91.640068, 96.509827, 100.936874, 103.593114, 108.46288, 99.166055, 100.051465, 96.952533, 94.739001, 95.624411, 99.608764, 95.624415, 95.181709, 96.084143, 97.463344, 92.406283, 92.866014, 91.302928, 91.670705, 92.866013, 91.210976, 92.406281, 91.946547, 93.325746, 91.946544, 92.866013, 91.670705, 93.785484, 96.543877, 95.16468, 93.325752, 93.785485, 94.245218, 94.245216, 94.245208, 94.245216, 93.785475, 93.785484, 93.325746, 93.785485, 94.70495, 94.704941, 98.842536, 98.382803, 100.681472, 99.762008, 97.923073, 97.923073, 97.463344, 89.647887, 97.923075, 96.543879, 97.463344, 100.221739, 102.060671, 100.681472, 103.439873, 105.2788, 103.439873, 103.899606, 102.5204, 103.899605, 103.439872, 106.198264, 104.359338, 106.293598, 106.772402, 110.123996, 114.912002, 120.657598, 120.178802, 121.136397, 120.178802, 121.6152, 124.009196, 123.530402, 121.615203, 120.657598, 121.615203, 118.742397, 118.2636, 119.7, 114.433198, 116.827202, 117.784803, 116.3484, 114.433203, 115.8696, 114.433198, 111.560402, 110.602798, 109.645199, 105.814803, 108.208801, 109.645196, 109.645203, 109.645197, 112.996798, 112.039198, 112.996798, 111.0816, 115.390796, 115.390803, 112.996798, 112.039198, 113.954398, 112.996801, 113.475601, 112.0392, 111.5604, 112.996803, 113.475599, 114.433197, 118.7424, 117.306, 117.305998, 120.0, 122.5, 121.5], "highs": [72.869351, 72.692261, 70.832897, 70.921443, 71.009981, 71.009981, 70.921443, 70.744357, 70.744357, 70.744355, 70.832902, 70.655823, 70.832903, 70.832896, 70.213114, 70.124566, 70.301654, 73.48913, 70.832903, 70.744355, 72.16102, 73.400592, 72.86935, 72.780802, 73.223513, 74.817247, 74.640168, 74.817254, 75.17142, 75.437028, 76.056819, 77.562028, 80.041178, 82.431787, 91.197356, 91.640059, 94.739007, 101.822289, 101.822286, 105.806645, 112.004521, 109.790997, 106.249355, 100.051472, 98.28065, 95.62442, 99.608772, 99.608764, 95.624415, 95.62442, 98.842539, 97.463344, 93.785478, 93.325747, 91.854603, 93.785484, 92.866014, 92.406281, 92.866019, 94.70495, 93.325746, 93.785479, 93.785479, 93.325752, 96.543877, 96.543877, 95.624415, 94.245218, 94.70495, 94.704949, 95.624406, 94.704949, 94.704949, 94.704949, 94.245218, 93.785484, 95.624406, 95.16468, 98.842545, 100.681466, 100.681473, 102.060671, 100.681473, 98.842545, 98.382806, 97.463344, 98.84254, 98.382808, 98.382808, 100.681473, 104.359338, 102.520404, 103.439873, 107.117733, 107.117731, 105.738536, 104.359338, 104.359338, 104.359338, 106.198266, 107.117731, 107.729998, 107.251202, 110.124003, 116.348399, 120.178802, 123.0516, 122.572798, 121.6152, 124.009203, 124.009201, 126.881996, 125.924402, 124.009203, 123.0516, 123.051603, 120.657597, 120.657598, 119.7, 117.784802, 118.263603, 119.700003, 116.348403, 115.869603, 115.8696, 114.433198, 112.996803, 112.517998, 110.124003, 108.2088, 111.081601, 112.039202, 113.4756, 114.911999, 113.475603, 113.954398, 112.996798, 115.8696, 117.305996, 115.390803, 113.9544, 114.911999, 114.433201, 114.912001, 113.954401, 113.9544, 113.475603, 113.954401, 114.911997, 118.263603, 118.7424, 117.784802, 122.0, 124.0, 125.0, 124.5], "lows": [70.036023, 70.655822, 69.327703, 69.150618, 69.770411, 69.770405, 69.947486, 70.036025, 69.770406, 70.036025, 70.036025, 69.947485, 70.301651, 69.770409, 69.150616, 69.770409, 69.593322, 69.681861, 69.947485, 69.947485, 70.301649, 72.072473, 71.45269, 71.895385, 72.426643, 72.692258, 73.666211, 73.931842, 74.197469, 74.551619, 74.640172, 73.843303, 76.588066, 79.244306, 81.457829, 86.504672, 88.98383, 89.869245, 95.181705, 98.723346, 100.494177, 97.395234, 98.72335, 95.624411, 92.968181, 92.968178, 95.624411, 95.181705, 93.410886, 93.853592, 95.62441, 91.946554, 85.78613, 91.027083, 90.291509, 91.39487, 90.291507, 89.647883, 91.394871, 91.210972, 91.57876, 91.762654, 91.578766, 91.670705, 92.866019, 94.704941, 92.866013, 92.866019, 93.325752, 92.866018, 93.785484, 93.785484, 93.325752, 93.785475, 92.866019, 92.40628, 93.325752, 93.325752, 94.245208, 97.923073, 98.382803, 99.762001, 97.003608, 97.923073, 97.003607, 95.16468, 89.463996, 95.164678, 94.704948, 97.463344, 100.221739, 99.762005, 100.681472, 103.439873, 102.520407, 102.980139, 102.520407, 102.060668, 103.439872, 103.439872, 104.359329, 102.980139, 106.293598, 106.293598, 109.166396, 113.475597, 118.742398, 119.699998, 119.221197, 119.700002, 120.1788, 123.530396, 121.6152, 118.263597, 120.657598, 118.742399, 117.784801, 115.869598, 113.4756, 112.039198, 115.869598, 114.4332, 112.996799, 113.954403, 113.475597, 111.081598, 110.602796, 109.166403, 105.814802, 105.335998, 106.772401, 109.166396, 109.645201, 107.251197, 111.5604, 111.081601, 111.081602, 111.0816, 114.4332, 112.996799, 111.560398, 111.560398, 111.560398, 112.996799, 111.0816, 111.560398, 110.124, 112.039203, 112.039199, 113.954397, 116.348398, 115.869596, 116.348398, 118.5, 120.5, 120.0], "closes": [71.629768, 70.744362, 69.593323, 70.39019, 70.832901, 70.301651, 70.21312, 70.124565, 70.39019, 70.655815, 70.124565, 70.567268, 70.301651, 69.770409, 69.858948, 70.124565, 69.770409, 70.478737, 70.567268, 70.39019, 71.629768, 72.692261, 72.603722, 72.515182, 72.869354, 74.463081, 74.374542, 74.728714, 74.728714, 75.259949, 74.994331, 76.588066, 79.687012, 82.254707, 87.213005, 89.869247, 91.640068, 96.067116, 100.936874, 104.921234, 108.020172, 98.723351, 100.051476, 96.95253, 95.181709, 95.62442, 99.608772, 96.067116, 95.181709, 95.62442, 97.463341, 94.245216, 92.866013, 91.578766, 91.670708, 93.785484, 91.394867, 92.406281, 91.946548, 93.325752, 91.762657, 91.946548, 91.578766, 93.325752, 96.543877, 95.16468, 92.866013, 93.785484, 94.245216, 94.245216, 94.245216, 94.245216, 93.785484, 93.785484, 93.785484, 93.785484, 94.704941, 94.704941, 98.382813, 98.842545, 100.681473, 99.762001, 97.923073, 97.923073, 97.463341, 97.003609, 97.923073, 96.543877, 96.543877, 99.762001, 102.060669, 100.221741, 103.439873, 105.278801, 103.439873, 103.899605, 102.980133, 103.899605, 103.899605, 105.738533, 104.819061, 107.251198, 107.251198, 110.124001, 114.912003, 120.178802, 120.6576, 121.136398, 120.6576, 121.615196, 124.009201, 124.009201, 122.5728, 120.178802, 121.615196, 118.742401, 118.263603, 118.742401, 114.912003, 116.827202, 117.306, 116.348396, 114.433197, 114.912003, 114.433197, 112.517998, 111.081596, 109.645203, 106.293602, 107.251198, 109.166397, 110.602798, 110.602798, 113.954399, 112.0392, 113.475601, 111.560402, 115.3908, 115.3908, 113.475601, 112.0392, 113.475601, 113.475601, 113.954399, 112.517998, 112.517998, 112.996803, 113.475601, 114.433197, 118.263603, 117.784798, 116.827202, 120.0, 123.0, 122.5, 123.0], "volumes": [723000, 715000, 462000, 328000, 355000, 361000, 239000, 97000, 186000, 109000, 199000, 122000, 237000, 572000, 698000, 315000, 487000, 394000, 233000, 347000, 360000, 377000, 443000, 250211, 176000, 347000, 40000, 187000, 264000, 149000, 265000, 520000, 344000, 344000, 1315000, 1297000, 1680000, 2030000, 721000, 885000, 1681000, 1512000, 1908000, 1044000, 590000, 420000, 673000, 375000, 385000, 388000, 383000, 464000, 975000, 447000, 168000, 157000, 120000, 207000, 117000, 288000, 71000, 188000, 225000, 161000, 273000, 128000, 179000, 185694, 118000, 152000, 179000, 135000, 342000, 115000, 157000, 143000, 110000, 151401, 354296, 296519, 272808, 379753, 558406, 232283, 221467, 169000, 1207132, 354038, 310500, 351783, 759771, 541840, 283027, 437561, 318553, 279792, 321557, 329432, 283359, 292950, 485695, 705646, 169243, 413823, 629312, 737298, 534324, 276298, 319087, 313848, 582569, 220181, 289291, 655719, 216541, 413421, 324096, 392966, 395541, 434420, 195618, 357936, 305916, 115188, 142921, 428470, 458128, 448367, 542502, 363161, 344557, 346027, 497876, 470644, 230355, 281788, 186484, 185570, 219430, 273373, 293584, 383301, 387156, 225323, 578104, 491363, 292179, 261917, 522830, 438821, 252434, 421401, 754879, 513234, 411638, 305458], "sma": {"5": [null, null, null, null, 70.6381, 70.3725, 70.2662, 70.3725, 70.3725, 70.3371, 70.3017, 70.3725, 70.4079, 70.2839, 70.1246, 70.1246, 69.9652, 70.0006, 70.16, 70.2662, 70.5673, 71.1516, 71.5766, 71.9662, 72.4621, 73.0287, 73.3652, 73.7902, 74.2329, 74.711, 74.8172, 75.26, 76.2516, 77.7568, 80.1474, 83.1224, 86.1328, 89.4088, 93.1453, 96.6869, 100.3171, 101.7337, 102.5306, 101.7338, 99.7858, 97.3067, 97.4838, 96.6869, 96.3327, 96.4213, 96.7891, 95.7164, 95.0761, 94.3556, 93.5648, 92.8292, 92.2592, 92.1672, 92.2408, 92.5718, 92.1672, 92.2776, 92.1121, 92.3879, 93.0315, 93.7119, 93.8958, 94.3372, 94.5211, 94.0613, 93.8774, 94.1533, 94.1533, 94.0613, 93.9694, 93.8774, 93.9694, 94.1533, 95.0727, 96.0841, 97.4633, 98.4748, 99.1184, 99.0264, 98.7506, 98.015, 97.6472, 97.3714, 97.0956, 97.5553, 98.5667, 99.0264, 100.4056, 102.1526, 102.8882, 103.256, 103.8077, 103.8996, 103.6238, 104.0835, 104.2674, 105.1216, 105.7919, 107.0368, 108.8715, 111.9434, 114.6247, 117.4018, 119.5085, 120.8491, 121.6152, 122.2855, 122.5728, 122.477, 122.477, 121.4237, 120.2746, 119.5085, 118.4551, 117.4975, 117.2102, 116.8272, 115.9654, 115.9654, 115.4866, 114.529, 113.4756, 112.518, 110.7943, 109.3579, 108.6876, 108.5918, 108.7834, 110.3155, 111.2731, 112.135, 112.3265, 113.2841, 113.5714, 113.8586, 113.5714, 113.9544, 113.5714, 113.2841, 113.0926, 113.1883, 113.0926, 113.0926, 113.1883, 114.3374, 115.3908, 116.1569, 117.4618, 119.1751, 120.0224, 121.0654], "10": [69.835866, 70.174888, 70.398806, 70.600488, 70.846442, 70.94584, 70.824047, 70.549568, 70.469881, 70.487589, 70.337068, 70.319359, 70.390192, 70.328214, 70.230818, 70.21311, 70.168839, 70.204256, 70.221964, 70.195401, 70.345921, 70.558421, 70.788628, 71.063105, 71.364146, 71.797997, 72.258411, 72.683408, 73.099553, 73.586529, 73.922985, 74.312566, 75.020895, 75.994847, 77.429212, 78.969829, 80.696381, 82.830222, 85.451038, 88.417166, 91.71975, 93.933279, 95.969725, 97.439507, 98.236378, 98.811895, 99.608765, 99.608765, 99.033249, 98.103568, 97.047884, 96.600071, 95.881525, 95.344148, 94.993048, 94.809155, 93.987764, 93.621681, 93.298164, 93.068298, 92.498229, 92.268362, 92.139638, 92.314336, 92.801653, 92.939573, 93.086687, 93.224608, 93.454475, 93.546421, 93.794677, 94.024544, 94.245215, 94.291189, 94.015349, 93.87743, 94.061323, 94.153268, 94.567028, 95.026761, 95.670387, 96.222065, 96.635824, 97.049583, 97.417369, 97.739181, 98.060994, 98.244888, 98.060994, 98.15294, 98.290859, 98.336833, 98.888513, 99.624086, 100.221739, 100.911339, 101.417045, 102.152618, 102.888191, 103.485844, 103.761683, 104.464629, 104.845761, 105.330281, 106.477494, 108.105414, 109.873161, 111.59684, 113.272639, 114.860306, 116.77932, 118.45512, 119.98728, 120.99276, 121.66308, 121.51944, 121.28004, 121.04064, 120.46608, 119.987281, 119.316961, 118.55088, 117.73692, 117.21024, 116.49204, 115.8696, 115.151399, 114.24168, 113.379839, 112.422239, 111.608279, 111.033719, 110.650679, 110.554919, 110.315519, 110.411279, 110.45916, 111.03372, 111.943439, 112.56588, 112.85316, 113.14044, 113.427721, 113.427721, 113.4756, 113.37984, 113.52348, 113.33196, 113.2362, 113.715, 114.28956, 114.62472, 115.27716, 116.18172, 117.17992, 118.22812], "20": [66.875049, 67.265394, 67.581199, 67.945342, 68.340113, 68.708322, 69.029637, 69.333783, 69.629977, 69.86301, 70.086467, 70.247123, 70.394499, 70.464351, 70.53863, 70.579475, 70.496443, 70.376912, 70.345922, 70.341495, 70.341495, 70.43889, 70.58941, 70.695659, 70.797482, 71.005553, 71.213625, 71.443832, 71.660758, 71.890965, 72.134453, 72.435493, 72.904761, 73.528976, 74.396679, 75.383913, 76.477396, 77.756815, 79.275295, 81.001847, 82.821368, 84.122922, 85.49531, 86.717177, 87.832795, 88.890862, 90.152573, 91.219493, 92.242143, 93.260367, 94.383817, 95.266675, 95.925625, 96.391828, 96.614713, 96.810525, 96.798265, 96.615223, 96.165707, 95.585933, 94.773057, 94.434217, 94.010581, 93.829242, 93.897351, 93.874364, 93.537226, 93.423144, 93.376319, 93.307359, 93.146453, 93.146453, 93.192427, 93.302762, 93.408501, 93.408501, 93.574005, 93.688938, 94.010751, 94.286591, 94.732532, 95.123304, 95.44052, 95.670386, 95.716359, 95.808305, 96.061158, 96.199078, 96.314011, 96.58985, 96.980623, 97.279449, 97.762169, 98.336835, 98.819554, 99.32526, 99.73902, 100.198753, 100.474592, 100.819392, 101.026271, 101.400731, 101.867137, 102.477184, 103.349617, 104.508376, 105.645103, 106.874729, 108.080415, 109.173075, 110.270501, 111.459874, 112.416521, 113.161521, 114.070287, 114.812427, 115.5766, 116.31874, 116.86936, 117.423793, 118.04814, 118.503, 118.8621, 119.1015, 119.07756, 118.69452, 118.21572, 117.64116, 116.92296, 116.20476, 115.46262, 114.7923, 114.1938, 113.882579, 113.40378, 113.14044, 112.80528, 112.6377, 112.661639, 112.494059, 112.230719, 112.08708, 112.0392, 111.99132, 111.89556, 111.89556, 111.99132, 112.18284, 112.58982, 113.14044, 113.57136, 113.88258, 114.35244, 114.80472, 115.32776, 115.80398], "30": [65.231273, 65.624569, 65.976666, 66.341169, 66.655311, 66.951745, 67.199929, 67.41685, 67.60865, 67.829122, 68.029056, 68.283382, 68.51753, 68.739632, 68.970348, 69.209918, 69.409371, 69.62394, 69.827306, 69.973807, 70.172952, 70.350889, 70.525875, 70.663936, 70.813802, 70.985649, 71.083765, 71.145744, 71.263799, 71.423173, 71.535325, 71.730115, 72.066571, 72.462055, 73.008059, 73.660312, 74.374543, 75.239295, 76.257518, 77.399699, 78.662885, 79.601422, 80.593082, 81.499153, 82.343245, 83.19324, 84.187852, 85.040798, 85.86128, 86.702421, 87.56354, 88.281972, 88.957381, 89.592834, 90.219546, 90.863626, 91.43097, 92.020222, 92.59415, 93.196344, 93.755288, 94.267237, 94.663629, 95.032664, 95.343693, 95.520207, 95.561072, 95.485018, 95.261963, 94.906095, 94.44693, 94.297659, 94.088793, 93.983224, 93.936684, 93.875386, 93.711925, 93.666519, 93.773222, 93.880493, 93.987764, 94.171657, 94.340226, 94.551703, 94.74479, 94.852061, 95.069668, 95.207588, 95.360832, 95.575374, 95.918641, 96.194481, 96.589851, 96.988286, 97.218152, 97.509317, 97.846454, 98.183591, 98.505404, 98.888515, 99.240976, 99.674509, 100.123366, 100.667983, 101.372201, 102.251978, 103.117067, 103.998115, 104.740608, 105.499696, 106.277287, 107.085527, 107.907185, 108.649043, 109.454104, 110.178731, 110.856748, 111.596699, 112.20897, 112.77781, 113.285988, 113.823543, 114.189987, 114.511094, 114.877538, 115.164818, 115.434867, 115.626387, 115.706186, 115.756609, 115.90152, 116.01324, 116.12496, 116.25264, 116.15688, 115.93344, 115.6302, 115.43868, 115.26312, 114.9918, 114.5928, 114.24168, 113.93844, 113.73096, 113.42772, 113.22024, 113.04468, 112.86912, 112.85316, 112.90104, 112.917, 112.93296, 113.11852, 113.38812, 113.657013, 114.006413], "50": [63.280932, 63.433672, 63.536213, 63.669978, 63.773528, 63.86985, 64.018761, 64.1659, 64.342134, 64.591629, 64.89505, 65.183544, 65.422558, 65.669633, 65.901492, 66.140362, 66.363656, 66.587526, 66.814865, 67.031868, 67.275362, 67.550297, 67.821763, 68.082965, 68.312179, 68.573269, 68.805407, 69.027643, 69.229493, 69.453859, 69.671215, 69.944227, 70.272422, 70.65537, 71.14088, 71.679516, 72.236581, 72.87709, 73.606501, 74.385023, 75.232318, 75.859702, 76.513649, 77.085232, 77.621399, 78.147734, 78.711289, 79.175244, 79.655137, 80.15805, 80.674722, 81.144739, 81.610193, 82.033964, 82.45072, 82.920397, 83.344032, 83.789666, 84.220793, 84.674192, 85.106954, 85.53454, 85.960082, 86.431189, 86.964887, 87.46569, 87.927602, 88.393737, 88.867296, 89.344396, 89.796705, 90.227764, 90.651399, 91.076805, 91.495128, 91.881576, 92.288184, 92.687709, 93.160791, 93.632443, 94.146185, 94.609664, 94.974385, 95.287753, 95.492759, 95.635447, 95.761107, 95.770642, 95.682782, 95.579597, 95.460407, 95.490375, 95.558143, 95.724668, 95.889832, 96.055335, 96.122763, 96.279412, 96.45377, 96.656053, 96.803167, 97.063287, 97.35099, 97.721895, 98.186721, 98.714587, 99.299842, 99.874444, 100.448665, 101.014454, 101.659385, 102.300638, 102.920519, 103.45758, 103.959006, 104.430561, 104.938512, 105.437651, 105.850987, 106.302626, 106.763842, 107.205906, 107.61886, 108.04139, 108.454344, 108.828995, 109.156528, 109.455333, 109.613549, 109.781722, 109.95142, 110.168236, 110.421831, 110.742457, 111.033974, 111.363414, 111.636161, 112.013099, 112.390038, 112.66431, 112.86388, 113.128958, 113.329672, 113.503184, 113.684747, 113.857115, 114.057448, 114.248968, 114.45964, 114.710141, 114.969456, 115.160976, 115.415952, 115.673472, 115.825232, 115.881656], "200": [51.70761, 51.846182, 51.980106, 52.116538, 52.253707, 52.389327, 52.521922, 52.65518, 52.789398, 52.922361, 53.053036, 53.184449, 53.312688, 53.437902, 53.561345, 53.686115, 53.810223, 53.936764, 54.06301, 54.189847, 54.32362, 54.463074, 54.600979, 54.742131, 54.883209, 55.042958, 55.22293, 55.395078, 55.561322, 55.730959, 55.898531, 56.072964, 56.261047, 56.464551, 56.693585, 56.930734, 57.174153, 57.440077, 57.72998, 58.039067, 58.362173, 58.638056, 58.91689, 59.181986, 59.439001, 59.700163, 59.983181, 60.248104, 60.507826, 60.770535, 61.042439, 61.295932, 61.542142, 61.78501, 62.028724, 62.281465, 62.51916, 62.75959, 63.00043, 63.246231, 63.483057, 63.720416, 63.957096, 64.202511, 64.46711, 64.725974, 64.972184, 65.219897, 65.472617, 65.72843, 65.98463, 66.24083, 66.492024, 66.742445, 66.992479, 67.242513, 67.495597, 67.747135, 68.014741, 68.284259, 68.563745, 68.837861, 69.098528, 69.359194, 69.617176, 69.879433, 70.147834, 70.408953, 70.665431, 70.937226, 71.219354, 71.493835, 71.780925, 72.077984, 72.365461, 72.65485, 72.940416, 73.231352, 73.511459, 73.798441, 74.071701, 74.331144, 74.595459, 74.876978, 75.169856, 75.497996, 75.834619, 76.177695, 76.518377, 76.860193, 77.213168, 77.567767, 77.916401, 78.253877, 78.598941, 78.927205, 79.251858, 79.580529, 79.887612, 80.205894, 80.526165, 80.84246, 81.146743, 81.453826, 81.758109, 82.046728, 82.326136, 82.601609, 82.858294, 83.118955, 83.38351, 83.652, 83.924143, 84.21548, 84.496022, 84.784965, 85.069201, 85.36569, 85.662585, 85.941786, 86.205688, 86.477177, 86.753537, 87.037973, 87.313198, 87.587611, 87.851497, 88.117778, 88.382901, 88.657833, 88.932069, 89.200668, 89.478337, 89.774827, 90.05905, 90.346623]}, "ema": {"5": [null, null, null, null, 70.6381, 70.526, 70.4217, 70.3226, 70.3452, 70.4487, 70.3407, 70.4162, 70.378, 70.1755, 70.07, 70.0882, 69.9822, 70.1477, 70.2876, 70.3218, 70.7578, 71.4026, 71.803, 72.0404, 72.3167, 73.0322, 73.4796, 73.896, 74.1736, 74.5357, 74.6886, 75.3217, 76.7768, 78.6028, 81.4729, 84.2717, 86.7278, 89.8409, 93.5396, 97.3335, 100.8957, 100.1716, 100.1315, 99.0719, 97.7752, 97.0582, 97.9084, 97.2947, 96.5903, 96.2684, 96.6667, 95.8595, 94.8617, 93.7674, 93.0685, 93.3075, 92.6699, 92.5821, 92.3702, 92.6887, 92.38, 92.2355, 92.0166, 92.453, 93.8166, 94.266, 93.7993, 93.7947, 93.9449, 94.045, 94.1117, 94.1562, 94.0326, 93.9503, 93.8953, 93.8587, 94.1408, 94.3288, 95.6802, 96.7343, 98.05, 98.6207, 98.3881, 98.2331, 97.9765, 97.6522, 97.7425, 97.343, 97.0766, 97.9717, 99.3347, 99.6304, 100.9002, 102.3597, 102.7198, 103.1131, 103.0688, 103.3457, 103.5303, 104.2664, 104.4506, 105.3841, 106.0065, 107.379, 109.89, 113.3196, 115.7656, 117.5559, 118.5898, 119.5983, 121.0686, 122.0488, 122.2235, 121.5419, 121.5663, 120.625, 119.8379, 119.4727, 117.9525, 117.5774, 117.4869, 117.1074, 116.216, 115.7813, 115.332, 114.394, 113.2898, 112.075, 110.1478, 109.1823, 109.177, 109.6523, 109.9691, 111.2975, 111.5448, 112.1884, 111.979, 113.1163, 113.8745, 113.7415, 113.1741, 113.2746, 113.3416, 113.5459, 113.2032, 112.9748, 112.9822, 113.1466, 113.5755, 115.1382, 116.0204, 116.2893, 117.5262, 119.3508, 120.4005, 121.267], "10": [null, null, null, null, null, null, null, null, null, 70.4876, 70.4216, 70.4481, 70.4215, 70.3031, 70.2223, 70.2046, 70.1256, 70.1898, 70.2584, 70.2824, 70.5274, 70.921, 71.2269, 71.4612, 71.7172, 72.2165, 72.6088, 72.9943, 73.3096, 73.6642, 73.9061, 74.3937, 75.3561, 76.6104, 78.5382, 80.5984, 82.6059, 85.0534, 87.9413, 91.0286, 94.118, 94.9553, 95.8819, 96.0765, 95.9138, 95.8612, 96.5426, 96.4561, 96.2244, 96.1153, 96.3604, 95.9758, 95.4104, 94.7138, 94.1605, 94.0923, 93.6019, 93.3845, 93.123, 93.1599, 92.9058, 92.7314, 92.5219, 92.668, 93.3727, 93.6985, 93.5472, 93.5905, 93.7095, 93.8069, 93.8866, 93.9518, 93.9216, 93.8968, 93.8766, 93.86, 94.0136, 94.1393, 94.9109, 95.6257, 96.545, 97.1299, 97.2741, 97.3921, 97.405, 97.3321, 97.4395, 97.2767, 97.1434, 97.6195, 98.427, 98.7533, 99.6054, 100.637, 101.1466, 101.6471, 101.8895, 102.255, 102.554, 103.133, 103.4396, 104.1326, 104.6996, 105.6859, 107.3633, 109.6934, 111.6869, 113.405, 114.7237, 115.9767, 117.4371, 118.632, 119.3485, 119.4995, 119.8842, 119.6766, 119.4197, 119.2965, 118.4993, 118.1953, 118.0336, 117.7272, 117.1283, 116.7253, 116.3086, 115.6194, 114.7943, 113.8581, 112.4828, 111.5316, 111.1015, 111.0109, 110.9367, 111.4853, 111.586, 111.9296, 111.8625, 112.504, 113.0289, 113.1101, 112.9154, 113.0172, 113.1006, 113.2558, 113.1217, 113.0119, 113.0092, 113.094, 113.3375, 114.2331, 114.8789, 115.2331, 116.0998, 117.3544, 118.29, 119.1463], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.3415, 70.4642, 70.6764, 70.8599, 71.0176, 71.1939, 71.5053, 71.7786, 72.0595, 72.3137, 72.5943, 72.8229, 73.1815, 73.8011, 74.6062, 75.8068, 77.1461, 78.5265, 80.197, 82.1722, 84.3388, 86.5942, 87.7493, 88.921, 89.6859, 90.2093, 90.725, 91.5711, 91.9993, 92.3024, 92.6188, 93.0801, 93.1911, 93.1601, 93.0095, 92.882, 92.9681, 92.8182, 92.779, 92.6997, 92.7593, 92.6644, 92.5961, 92.4992, 92.5779, 92.9556, 93.166, 93.1374, 93.1991, 93.2988, 93.3889, 93.4705, 93.5442, 93.5672, 93.588, 93.6068, 93.6238, 93.7268, 93.82, 94.2545, 94.6915, 95.2619, 95.6905, 95.9031, 96.0955, 96.2258, 96.2999, 96.4545, 96.463, 96.4707, 96.7841, 97.2867, 97.5662, 98.1256, 98.8069, 99.2481, 99.6911, 100.0043, 100.3753, 100.711, 101.1898, 101.5354, 102.0798, 102.5723, 103.2915, 104.3982, 105.9011, 107.3065, 108.6236, 109.7697, 110.8979, 112.1466, 113.2763, 114.1617, 114.7348, 115.3901, 115.7093, 115.9526, 116.2183, 116.0939, 116.1637, 116.2725, 116.2797, 116.1039, 115.9904, 115.8421, 115.5255, 115.1023, 114.5825, 113.7931, 113.1701, 112.7888, 112.5806, 112.3922, 112.541, 112.4932, 112.5868, 112.489, 112.7654, 113.0154, 113.0592, 112.9621, 113.011, 113.0553, 113.1409, 113.0816, 113.0279, 113.0249, 113.0679, 113.1979, 113.6803, 114.0712, 114.3337, 114.8734, 115.6473, 116.3, 116.9381], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.4232, 71.6536, 71.9719, 72.4697, 73.101, 74.0114, 75.0345, 76.1058, 77.3937, 78.9126, 80.5906, 82.3602, 83.4159, 84.4892, 85.2933, 85.9312, 86.5566, 87.3987, 87.9579, 88.424, 88.8885, 89.4417, 89.7516, 89.9526, 90.0575, 90.1616, 90.3954, 90.4598, 90.5854, 90.6732, 90.8444, 90.9036, 90.9709, 91.0101, 91.1595, 91.5069, 91.7429, 91.8153, 91.9424, 92.091, 92.23, 92.36, 92.4816, 92.5657, 92.6444, 92.7181, 92.7869, 92.9107, 93.0264, 93.372, 93.7249, 94.1737, 94.5343, 94.7529, 94.9574, 95.1191, 95.2407, 95.4137, 95.4867, 95.5549, 95.8263, 96.2285, 96.4861, 96.9348, 97.4731, 97.858, 98.2478, 98.5531, 98.8981, 99.2207, 99.6412, 99.9753, 100.4447, 100.8838, 101.48, 102.3466, 103.497, 104.6042, 105.6708, 106.6377, 107.6039, 108.6623, 109.6525, 110.486, 111.1114, 111.789, 112.2376, 112.6264, 113.021, 113.143, 113.3807, 113.6339, 113.8091, 113.8493, 113.9179, 113.9511, 113.8587, 113.6795, 113.4192, 112.9595, 112.5912, 112.3703, 112.2562, 112.1496, 112.266, 112.2514, 112.3304, 112.2807, 112.4813, 112.669, 112.7211, 112.6771, 112.7286, 112.7768, 112.8528, 112.8312, 112.811, 112.823, 112.8651, 112.9662, 113.308, 113.5968, 113.8052, 114.2049, 114.7723, 115.2709, 115.7695], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.1581, 80.8367, 81.3626, 81.8137, 82.1966, 82.5682, 83.008, 83.3369, 83.6926, 84.0163, 84.3814, 84.6708, 84.9561, 85.2159, 85.5339, 85.9657, 86.3264, 86.5829, 86.8653, 87.1547, 87.4328, 87.6999, 87.9566, 88.1852, 88.4048, 88.6158, 88.8186, 89.0494, 89.2712, 89.6285, 89.9898, 90.4091, 90.7759, 91.0562, 91.3255, 91.5662, 91.7794, 92.0203, 92.1977, 92.3682, 92.6581, 93.0268, 93.309, 93.7063, 94.1601, 94.524, 94.8917, 95.2089, 95.5497, 95.8771, 96.2639, 96.5994, 97.0171, 97.4184, 97.9167, 98.5832, 99.43, 100.2625, 101.0811, 101.8488, 102.6239, 103.4626, 104.2683, 104.9862, 105.5819, 106.2107, 106.7021, 107.1555, 107.6099, 107.8963, 108.2465, 108.6018, 108.9056, 109.1223, 109.3494, 109.5487, 109.6652, 109.7207, 109.7178, 109.5835, 109.492, 109.4793, 109.5233, 109.5657, 109.7378, 109.828, 109.9711, 110.0334, 110.2435, 110.4453, 110.5642, 110.622, 110.7339, 110.8414, 110.9635, 111.0245, 111.083, 111.1581, 111.249, 111.3738, 111.644, 111.8848, 112.0787, 112.3893, 112.8054, 113.1856, 113.5705], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.386316, 71.128038, 70.53186, 70.419707, 70.508248, 70.396096, 70.342974, 70.29575, 70.301652, 70.396095, 70.32526, 70.413799, 70.390189, 70.177693, 70.036029, 70.036028, 69.917975, 70.089155, 70.27804, 70.354774, 70.809286, 71.517615, 72.00164, 72.314487, 72.61553, 73.282538, 73.731145, 74.185658, 74.498505, 74.840861, 74.935304, 75.525576, 77.001262, 79.002293, 82.154357, 85.394964, 88.234185, 91.545621, 95.388302, 99.313626, 103.091381, 102.560134, 101.999376, 100.140012, 97.955998, 96.568855, 97.336214, 96.863992, 96.362258, 96.12615, 96.473501, 95.625549, 94.675433, 93.509642, 92.614694, 92.688253, 92.210129, 92.259167, 92.185609, 92.547268, 92.277558, 92.204, 91.97107, 92.375636, 93.760963, 94.472016, 94.190046, 94.153268, 94.122619, 94.030673, 94.091972, 94.214567, 94.091972, 93.969377, 93.87743, 93.816133, 94.09197, 94.337158, 95.747007, 97.003611, 98.536054, 99.302273, 99.118379, 98.719943, 98.198913, 97.616585, 97.585936, 97.218151, 96.942311, 97.831127, 99.33292, 99.884601, 101.355748, 102.980137, 103.409223, 103.74636, 103.654412, 103.685061, 103.685062, 104.389985, 104.635173, 105.629777, 106.339642, 107.78367, 110.408738, 114.177841, 117.082561, 119.25312, 120.3384, 121.040638, 122.093999, 122.892, 122.98776, 122.189761, 121.902479, 120.6576, 119.604241, 119.093521, 117.561362, 117.018722, 116.954881, 116.6676, 115.869598, 115.51848, 115.007759, 114.018238, 112.869118, 111.592319, 109.51752, 108.33648, 108.272639, 108.911039, 109.581358, 111.305038, 111.879599, 112.61376, 112.422241, 113.443681, 114.145921, 114.114001, 113.50752, 113.475601, 113.316001, 113.44368, 113.188319, 112.996799, 112.93296, 113.06064, 113.507519, 115.199281, 116.3484, 116.8272, 118.10824, 119.95432, 121.062613, 122.055147], "10": [70.654344, 70.819525, 70.713786, 70.71222, 70.754477, 70.655424, 70.522202, 70.395023, 70.366046, 70.399852, 70.333848, 70.375702, 70.372482, 70.259795, 70.174474, 70.155155, 70.074664, 70.131009, 70.197011, 70.227598, 70.488392, 70.914999, 71.286872, 71.600791, 71.9292, 72.492643, 72.961106, 73.410252, 73.782125, 74.174925, 74.430889, 74.915449, 75.892621, 77.20786, 79.247525, 81.509349, 83.813029, 86.607708, 89.899827, 93.439863, 97.004046, 98.277428, 99.389827, 99.568519, 99.15801, 98.683109, 98.827995, 98.184059, 97.37914, 96.759353, 96.642948, 96.133372, 95.454452, 94.672132, 94.004234, 93.784677, 93.163898, 92.876355, 92.571786, 92.576802, 92.339412, 92.239107, 92.113726, 92.329383, 93.09839, 93.528031, 93.514657, 93.641711, 93.827276, 93.971047, 94.098101, 94.180017, 94.136552, 94.052964, 93.961018, 93.919224, 94.069681, 94.186702, 94.95571, 95.733077, 96.761207, 97.505137, 97.814411, 98.048456, 98.123685, 98.048456, 98.081891, 97.806051, 97.496776, 97.80605, 98.516547, 98.867616, 99.795441, 100.957312, 101.651091, 102.319794, 102.695939, 103.147313, 103.464947, 103.983191, 104.225594, 104.860052, 105.366701, 106.326381, 108.068512, 110.559659, 112.841874, 114.889736, 116.537147, 118.053975, 119.717411, 121.031934, 121.780603, 121.815426, 121.928596, 121.397563, 120.805593, 120.344204, 119.229906, 118.568292, 118.080787, 117.541048, 116.792378, 116.278757, 115.77384, 115.051286, 114.18074, 113.179614, 111.734509, 110.62021, 110.028239, 109.845424, 109.767075, 110.367751, 110.637621, 111.212181, 111.421113, 112.317774, 113.109971, 113.388546, 113.292786, 113.405957, 113.466895, 113.562655, 113.397251, 113.223141, 113.153498, 113.144793, 113.345018, 114.259091, 114.999054, 115.460444, 116.437767, 117.84192, 118.990698, 120.048895], "20": [68.628953, 68.997459, 69.219167, 69.48669, 69.761696, 69.948509, 70.091823, 70.196102, 70.296712, 70.394411, 70.419321, 70.465111, 70.470305, 70.410867, 70.35321, 70.313775, 70.236721, 70.235035, 70.253164, 70.25738, 70.380073, 70.603955, 70.81013, 70.993537, 71.200555, 71.54966, 71.870516, 72.205287, 72.518132, 72.860912, 73.156471, 73.580625, 74.271246, 75.161717, 76.464958, 77.938535, 79.486741, 81.352428, 83.560053, 86.002523, 88.575697, 90.090172, 91.607177, 92.698341, 93.504487, 94.246546, 95.267299, 95.830589, 96.207943, 96.530065, 96.930348, 96.917148, 96.688513, 96.274527, 95.824896, 95.555446, 95.039669, 94.621385, 94.176749, 93.906277, 93.542156, 93.272965, 93.001017, 92.935795, 93.194332, 93.31503, 93.218996, 93.24264, 93.320933, 93.403685, 93.493004, 93.597648, 93.658509, 93.71499, 93.760964, 93.796867, 93.920337, 94.028045, 94.475081, 94.935252, 95.544288, 96.023285, 96.28993, 96.526364, 96.697121, 96.819717, 97.021123, 97.067096, 97.099934, 97.428314, 97.949345, 98.258023, 98.84473, 99.560599, 100.046603, 100.530417, 100.878501, 101.274747, 101.627209, 102.128537, 102.509457, 103.102308, 103.659495, 104.445863, 105.630131, 107.232911, 108.770932, 110.246294, 111.558948, 112.847975, 114.260939, 115.569387, 116.627761, 117.367026, 118.172137, 118.617101, 118.945784, 119.247289, 119.113314, 119.109299, 119.098081, 118.9362, 118.5486, 118.1724, 117.7278, 117.10308, 116.378039, 115.5618, 114.48108, 113.55996, 112.889639, 112.426799, 112.027799, 112.004999, 111.829439, 111.836279, 111.685799, 111.932039, 112.19424, 112.27176, 112.22844, 112.347, 112.47924, 112.66164, 112.7118, 112.77108, 112.87596, 113.01732, 113.23164, 113.772, 114.21432, 114.5244, 115.107012, 115.930589, 116.663473, 117.394162], "30": [67.208158, 67.563841, 67.81989, 68.104633, 68.394423, 68.62967, 68.840082, 69.028768, 69.220596, 69.417188, 69.565281, 69.729036, 69.859247, 69.940078, 70.012292, 70.086758, 70.122918, 70.19191, 70.25277, 70.289085, 70.395921, 70.558457, 70.703801, 70.832143, 70.974428, 71.209866, 71.428504, 71.663662, 71.894821, 72.152638, 72.383035, 72.709018, 73.222366, 73.879665, 74.83134, 75.919158, 77.079142, 78.478663, 80.136572, 81.985844, 83.961358, 85.255582, 86.57494, 87.630388, 88.513134, 89.369984, 90.42905, 91.195454, 91.849707, 92.479587, 93.17384, 93.604915, 93.90066, 94.069782, 94.203838, 94.433899, 94.468172, 94.531095, 94.526342, 94.573542, 94.481046, 94.364354, 94.190904, 94.104589, 94.202087, 94.190538, 94.019299, 93.904745, 93.824758, 93.759161, 93.716524, 93.70351, 93.670467, 93.650898, 93.638141, 93.628386, 93.681906, 93.745971, 94.050248, 94.377301, 94.816074, 95.188606, 95.430633, 95.661784, 95.849632, 95.995362, 96.193492, 96.288602, 96.374814, 96.658761, 97.077167, 97.354786, 97.822231, 98.382808, 98.79904, 99.230101, 99.583057, 99.973583, 100.342358, 100.809011, 101.191627, 101.708416, 102.197234, 102.842437, 103.761406, 104.974735, 106.162194, 107.324732, 108.399537, 109.48822, 110.682382, 111.826376, 112.825555, 113.617272, 114.453798, 115.053043, 115.574648, 116.0834, 116.29729, 116.595241, 116.887382, 117.084957, 117.124289, 117.170871, 117.165845, 117.013617, 116.750183, 116.376657, 115.774542, 115.229058, 114.803883, 114.46203, 114.11297, 113.972934, 113.701099, 113.528113, 113.245982, 113.230536, 113.227447, 113.112124, 112.921633, 112.849556, 112.800131, 112.801161, 112.722906, 112.664214, 112.649799, 112.6776, 112.778508, 113.127569, 113.44265, 113.694921, 114.150859, 114.788374, 115.376237, 115.979011], "50": [64.964446, 65.257129, 65.498684, 65.767468, 66.048367, 66.304372, 66.553127, 66.79257, 67.03666, 67.284256, 67.501234, 67.723673, 67.924384, 68.094888, 68.259174, 68.424785, 68.56714, 68.728516, 68.884584, 69.024793, 69.205102, 69.41753, 69.615703, 69.799759, 69.987461, 70.228672, 70.456173, 70.68846, 70.912031, 71.14852, 71.365793, 71.637042, 72.019112, 72.489006, 73.138325, 73.872771, 74.655537, 75.590068, 76.690452, 77.918481, 79.237506, 80.158723, 81.10742, 81.908945, 82.61861, 83.324611, 84.166221, 84.846841, 85.474546, 86.100792, 86.779431, 87.311607, 87.771265, 88.16219, 88.540101, 88.984602, 89.316934, 89.672316, 89.992194, 90.349251, 90.62723, 90.895449, 91.132478, 91.421328, 91.817904, 92.139464, 92.351242, 92.580962, 92.810432, 93.021331, 93.21352, 93.387972, 93.52749, 93.650395, 93.756618, 93.846436, 93.957156, 94.051931, 94.275268, 94.498082, 94.774515, 94.994743, 95.12468, 95.240315, 95.325632, 95.384881, 95.474592, 95.505289, 95.535612, 95.695581, 95.949741, 96.13646, 96.448205, 96.829407, 97.131964, 97.446073, 97.717634, 98.022608, 98.321439, 98.685547, 99.005665, 99.415392, 99.814918, 100.31582, 100.989942, 101.852377, 102.712887, 103.569223, 104.384248, 105.214308, 106.116063, 106.992527, 107.787513, 108.464309, 109.176372, 109.756113, 110.298585, 110.839914, 111.211457, 111.641897, 112.073402, 112.449267, 112.73269, 113.018696, 113.269355, 113.428714, 113.517051, 113.536215, 113.412225, 113.319584, 113.295454, 113.320998, 113.33804, 113.476572, 113.527425, 113.623175, 113.6309, 113.77814, 113.910599, 113.95317, 113.928656, 113.952645, 113.966239, 113.990738, 113.952103, 113.906349, 113.872611, 113.849793, 113.857018, 114.006193, 114.126768, 114.199621, 114.389386, 114.6868, 114.954507, 115.23587], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1831, 2.0224, 1.8541, 1.6214, 1.4303, 1.3105, 1.2338, 1.2853, 1.3443, 1.3424, 1.3837, 1.3569, 1.3016, 1.2865, 1.2425, 1.1037, 1.1001, 1.0441, 1.0004, 0.9863, 0.9132, 0.9023, 0.791, 0.6818, 0.6355, 0.6164, 0.6353, 0.8214, 1.1265, 1.4545, 2.0588, 2.6909, 3.2026, 3.8327, 4.4508, 5.0765, 5.7659, 5.7977, 5.6854, 5.2965, 4.6786, 4.5123, 4.4604, 4.3456, 4.2724, 4.2181, 4.0097, 3.8113, 3.6059, 3.3337, 3.0332, 2.9243, 2.7806, 2.7094, 2.632, 2.5673, 2.5422, 2.4419, 2.235, 1.9704, 1.6942, 1.3292, 0.948, 0.476, -0.0857, -0.6429, -1.1659, -1.2435, -1.2315, -0.9724, -0.5402, -0.4478, -0.4005, -0.337, -0.174, 0.0054, 0.2943, 0.5393, 0.6047, 0.715, 0.8055, 0.7225, 0.7732, 0.6937, 0.6502, 0.7626, 0.893, 1.0366, 1.2888, 1.4783, 1.3548, 1.3669, 1.301, 1.2324, 1.3241, 1.4144, 1.4252, 1.5185, 1.6425, 1.7995, 2.1475, 2.5859, 2.99, 3.308, 3.3228, 3.1762, 3.0647, 2.9687, 3.0233, 2.9852, 2.9892, 2.8885, 2.7334, 2.713, 2.5169, 2.359, 2.1913, 1.9954, 1.7655, 1.5369, 1.4049, 1.1784, 1.0902, 0.974, 0.7213, 0.5139, 0.4043, 0.3346, 0.3619, 0.4285, 0.2203, -0.0688, -0.4261, -0.7002, -0.7694, -0.8122, -0.8972, -1.0369, -1.1493, -1.0965, -1.0167, -0.8941, -0.7844, -0.7578, -0.5065, -0.2819, -0.1129, 0.0566, 0.2351, 0.4314, 0.6554, 0.9505], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.11, 38.85, 36.6, 43.65, 44.48, 43.11, 53.83, 60.66, 59.87, 59.03, 61.35, 69.67, 68.79, 70.41, 70.41, 72.86, 69.75, 76.29, 83.68, 87.23, 91.21, 92.55, 93.28, 94.69, 95.75, 96.38, 96.79, 71.22, 72.35, 65.88, 62.45, 62.97, 67.35, 60.5, 58.89, 59.47, 61.88, 55.64, 53.16, 50.89, 51.05, 54.73, 50.14, 51.98, 51.06, 53.7, 50.38, 50.76, 49.93, 53.82, 59.99, 56.51, 51.17, 53.08, 54.05, 54.05, 54.05, 54.05, 52.59, 52.59, 52.59, 52.59, 55.8, 55.8, 66.36, 67.41, 71.26, 66.99, 59.34, 59.34, 57.43, 55.52, 58.5, 52.78, 52.78, 62.66, 67.84, 60.6, 67.2, 70.26, 63.84, 64.71, 61.52, 63.46, 63.46, 67.28, 63.69, 68.48, 68.48, 73.3, 79.05, 83.3, 83.63, 83.97, 82.15, 82.94, 84.77, 84.77, 78.89, 70.14, 72.14, 63.06, 61.67, 62.56, 52.13, 56.07, 57.03, 54.48, 49.7, 50.86, 49.63, 44.93, 41.74, 38.78, 32.91, 35.9, 41.5, 45.36, 45.36, 53.64, 49.07, 52.35, 47.92, 55.95, 55.95, 51.36, 48.16, 51.42, 51.42, 52.57, 48.83, 48.83, 50.2, 51.59, 54.35, 63.33, 61.7, 58.45, 65.02, 69.88, 68.18, 68.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0992, 1.2067, 1.3053, 1.3677, 1.4434, 1.4652, 1.5926, 1.9215, 2.362, 3.0759, 3.812, 4.4866, 5.3171, 6.2956, 7.3084, 8.2658, 8.1801, 8.1256, 7.7432, 7.2141, 6.7526, 6.632, 6.1793, 5.6836, 5.2658, 5.0251, 4.5226, 3.9673, 3.3844, 2.8964, 2.6498, 2.2357, 1.9664, 1.6964, 1.5756, 1.3382, 1.1516, 0.963, 0.9437, 1.1745, 1.2319, 1.0793, 1.0211, 1.0003, 0.9727, 0.94, 0.9036, 0.8281, 0.7596, 0.6973, 0.6404, 0.6619, 0.6713, 0.9644, 1.2197, 1.5525, 1.7221, 1.6888, 1.6434, 1.5525, 1.4268, 1.3855, 1.2273, 1.0893, 1.2256, 1.5017, 1.5543, 1.8345, 2.1798, 2.2788, 2.367, 2.3359, 2.3582, 2.3487, 2.4613, 2.4481, 2.6039, 2.6963, 2.9671, 3.5274, 4.3463, 4.9766, 5.4519, 5.724, 5.9483, 6.2472, 6.4102, 6.3503, 6.04, 5.8426, 5.3922, 4.9398, 4.5671, 3.9176, 3.5168, 3.2009, 2.8406, 2.3731, 2.0181, 1.6786, 1.2408, 0.769, 0.2761, -0.3806, -0.8145, -0.9923, -1.0057, -1.0048, -0.7252, -0.6507, -0.4703, -0.4764, -0.1702, 0.0716, 0.1076, 0.0199, 0.0655, 0.1006, 0.165, 0.0991, 0.0462, 0.0426, 0.0774, 0.1801, 0.5642, 0.8204, 0.9355, 1.2681, 1.7535, 2.0739, 2.3412], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5293, 1.8386, 2.2333, 2.684, 3.2106, 3.8276, 4.5237, 5.2722, 5.8537, 6.3081, 6.5951, 6.7189, 6.7257, 6.7069, 6.6014, 6.4178, 6.1874, 5.955, 5.6685, 5.3283, 4.9395, 4.5309, 4.1547, 3.7709, 3.41, 3.0673, 2.7689, 2.4828, 2.2165, 1.9658, 1.7614, 1.644, 1.5616, 1.4651, 1.3763, 1.3011, 1.2354, 1.1764, 1.1218, 1.0631, 1.0024, 0.9414, 0.8812, 0.8373, 0.8041, 0.8362, 0.9129, 1.0408, 1.1771, 1.2794, 1.3522, 1.3923, 1.3992, 1.3964, 1.3626, 1.3079, 1.2915, 1.3335, 1.3777, 1.469, 1.6112, 1.7447, 1.8692, 1.9625, 2.0417, 2.1031, 2.1747, 2.2294, 2.3043, 2.3827, 2.4996, 2.7051, 3.0334, 3.422, 3.828, 4.2072, 4.5554, 4.8938, 5.1971, 5.4277, 5.5502, 5.6087, 5.5654, 5.4402, 5.2656, 4.996, 4.7002, 4.4003, 4.0884, 3.7453, 3.3999, 3.0556, 2.6927, 2.3079, 1.9016, 1.4451, 0.9932, 0.5961, 0.2757, 0.0196, -0.1293, -0.2336, -0.2809, -0.32, -0.2901, -0.2177, -0.1527, -0.1182, -0.0814, -0.045, -0.003, 0.0174, 0.0232, 0.0271, 0.0371, 0.0657, 0.1654, 0.2964, 0.4242, 0.593, 0.8251, 1.0749, 1.3281], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8327, 1.2373, 1.5787, 1.8026, 2.1065, 2.468, 2.7847, 2.9936, 2.3264, 1.8175, 1.1481, 0.4952, 0.0269, -0.0749, -0.4221, -0.7342, -0.9216, -0.9299, -1.1459, -1.361, -1.5551, -1.6345, -1.5049, -1.5352, -1.4436, -1.3709, -1.1933, -1.1446, -1.0649, -1.0028, -0.8177, -0.4695, -0.3297, -0.3858, -0.3552, -0.3008, -0.2627, -0.2364, -0.2182, -0.235, -0.2428, -0.2441, -0.2408, -0.1754, -0.1328, 0.1282, 0.3068, 0.5117, 0.545, 0.4094, 0.2912, 0.1602, 0.0276, -0.0109, -0.1353, -0.2186, -0.0659, 0.1682, 0.1766, 0.3655, 0.5686, 0.5341, 0.4978, 0.3734, 0.3165, 0.2456, 0.2866, 0.2187, 0.2996, 0.3136, 0.4675, 0.8223, 1.3129, 1.5546, 1.6239, 1.5168, 1.3929, 1.3534, 1.2131, 0.9226, 0.4898, 0.2339, -0.1732, -0.5004, -0.6985, -1.0784, -1.1834, -1.1994, -1.2478, -1.3722, -1.3818, -1.377, -1.4519, -1.5389, -1.6255, -1.8257, -1.8077, -1.5884, -1.2814, -1.0244, -0.5959, -0.4171, -0.1894, -0.1564, 0.1199, 0.2893, 0.2603, 0.1381, 0.1469, 0.1456, 0.168, 0.0817, 0.023, 0.0155, 0.0403, 0.1144, 0.3988, 0.524, 0.5113, 0.6751, 0.9284, 0.999, 1.0131], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 20.0, 52.38, 33.33, 30.61, 32.65, 28.57, 57.14, 81.63, 79.59, 77.55, 85.71, 93.75, 92.19, 98.44, 92.06, 96.97, 83.33, 87.21, 96.49, 98.54, 79.82, 91.23, 86.43, 80.42, 96.96, 97.25, 89.56, 65.2, 68.68, 60.56, 55.92, 53.75, 62.16, 47.83, 34.03, 28.85, 34.31, 11.46, 27.0, 22.09, 24.51, 39.09, 39.32, 47.89, 44.57, 54.55, 43.24, 47.18, 44.37, 57.75, 92.13, 87.18, 46.67, 60.0, 66.67, 66.67, 66.67, 56.9, 48.28, 44.44, 44.44, 44.44, 62.26, 55.56, 92.86, 77.78, 100.0, 76.19, 57.14, 57.14, 52.38, 47.62, 67.15, 56.2, 56.2, 81.75, 84.57, 72.22, 93.83, 89.58, 79.17, 81.77, 76.56, 81.77, 81.77, 92.19, 81.48, 96.32, 95.34, 100.0, 91.34, 100.0, 88.6, 90.88, 88.6, 89.09, 100.0, 87.98, 81.97, 71.96, 77.96, 60.47, 58.14, 54.05, 10.71, 32.26, 35.48, 29.03, 16.13, 19.35, 16.13, 9.68, 3.57, 3.45, 2.78, 12.5, 25.0, 36.67, 36.67, 60.0, 46.67, 73.91, 59.09, 95.45, 84.0, 68.0, 56.0, 68.0, 68.0, 68.18, 52.38, 52.38, 57.14, 46.67, 60.0, 100.0, 88.89, 77.78, 83.16, 92.79, 83.19, 86.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.68, 35.24, 38.77, 32.2, 30.61, 39.45, 55.78, 72.79, 79.59, 80.95, 85.67, 90.55, 94.79, 94.23, 95.82, 90.79, 89.17, 89.01, 94.08, 91.62, 89.86, 85.83, 86.03, 87.94, 91.54, 94.59, 84.0, 74.48, 64.81, 61.72, 56.74, 57.28, 54.58, 48.01, 36.9, 32.4, 24.87, 24.26, 20.18, 24.53, 28.56, 34.31, 42.1, 43.93, 49.0, 47.45, 48.32, 44.93, 49.77, 64.75, 79.02, 75.33, 64.62, 57.78, 64.45, 66.67, 63.41, 57.28, 49.87, 45.72, 44.44, 50.38, 54.09, 70.23, 75.4, 90.21, 84.66, 77.78, 63.49, 55.55, 52.38, 55.72, 56.99, 59.85, 64.72, 74.17, 79.51, 83.54, 85.21, 87.53, 83.51, 79.17, 80.03, 80.03, 85.24, 85.15, 90.0, 91.05, 97.22, 95.56, 97.11, 93.31, 93.16, 89.36, 89.52, 92.56, 92.36, 89.98, 80.64, 77.3, 70.13, 65.52, 57.55, 40.97, 32.34, 26.15, 32.26, 26.88, 21.5, 17.2, 15.05, 9.79, 5.57, 3.27, 6.24, 13.43, 24.72, 32.78, 44.45, 47.78, 60.19, 59.89, 76.15, 79.51, 82.48, 69.33, 64.0, 64.0, 68.06, 62.85, 57.65, 53.97, 52.06, 54.6, 68.89, 82.96, 88.89, 83.28, 84.58, 86.38, 87.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.33, -80.0, -47.62, -66.67, -69.39, -67.35, -71.43, -42.86, -18.37, -20.41, -22.45, -14.29, -6.25, -7.81, -1.56, -7.94, -3.03, -16.67, -12.79, -3.51, -1.46, -20.18, -8.77, -13.57, -19.58, -3.04, -2.75, -10.44, -34.8, -31.32, -39.44, -44.08, -46.25, -37.84, -52.17, -65.97, -71.15, -65.69, -88.54, -73.0, -77.91, -75.49, -60.91, -60.68, -52.11, -55.43, -45.45, -56.76, -52.82, -55.63, -42.25, -7.87, -12.82, -53.33, -40.0, -33.33, -33.33, -33.33, -43.1, -51.72, -55.56, -55.56, -55.56, -37.74, -44.44, -7.14, -22.22, -0.0, -23.81, -42.86, -42.86, -47.62, -52.38, -32.85, -43.8, -43.8, -18.25, -15.43, -27.78, -6.17, -10.42, -20.83, -18.23, -23.44, -18.23, -18.23, -7.81, -18.52, -3.68, -4.66, -0.0, -8.66, -0.0, -11.4, -9.12, -11.4, -10.91, -0.0, -12.02, -18.03, -28.04, -22.04, -39.53, -41.86, -45.95, -89.29, -67.74, -64.52, -70.97, -83.87, -80.65, -83.87, -90.32, -96.43, -96.55, -97.22, -87.5, -75.0, -63.33, -63.33, -40.0, -53.33, -26.09, -40.91, -4.55, -16.0, -32.0, -44.0, -32.0, -32.0, -31.82, -47.62, -47.62, -42.86, -53.33, -40.0, -0.0, -11.11, -22.22, -16.84, -7.21, -16.81, -13.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0941, 1.0413, 1.0175, 1.2168, 1.1931, 1.1648, 1.2144, 1.2541, 1.2658, 1.2386, 1.207, 1.2726, 1.2513, 1.2251, 1.2072, 1.1842, 1.2008, 1.3807, 1.5287, 1.6472, 2.2252, 2.4331, 2.6704, 3.3334, 3.5696, 3.8206, 4.3699, 4.9432, 5.1277, 5.0776, 5.0944, 4.9202, 4.8534, 4.8229, 4.6682, 4.4612, 4.3724, 4.4542, 4.7402, 4.5658, 4.3514, 4.2113, 4.1601, 4.0599, 3.875, 3.8478, 3.6978, 3.5781, 3.4802, 3.3564, 3.3793, 3.2693, 3.2328, 3.1004, 2.9775, 2.8961, 2.8206, 2.6848, 2.5916, 2.4721, 2.3941, 2.3216, 2.3199, 2.2856, 2.4507, 2.4727, 2.4603, 2.4487, 2.5365, 2.421, 2.3466, 2.3432, 2.8457, 2.8723, 2.9298, 3.0161, 3.1291, 3.1026, 3.1108, 3.1513, 3.2546, 3.2192, 3.1206, 3.0619, 2.9088, 2.8981, 2.8881, 3.0211, 2.8737, 2.942, 3.2449, 3.4919, 3.5503, 3.5019, 3.4228, 3.4861, 3.5107, 3.4993, 3.5572, 3.7135, 3.6534, 3.7003, 3.6412, 3.7231, 3.9018, 4.0335, 3.9164, 4.0128, 3.9656, 3.8191, 3.7173, 3.6912, 3.5986, 3.5809, 3.6329, 3.5786, 3.6308, 3.5767, 3.5948, 3.8852, 3.7787, 3.714, 3.6197, 3.7032, 3.6439, 3.5546, 3.4717, 3.4631, 3.4209, 3.3134, 3.2819, 3.2185, 3.228, 3.1342, 3.1156, 3.2008, 3.1432, 3.0555, 3.2409, 3.4023, 3.4807, 3.5535], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5276, 1.2297, 1.3365, 1.1347, 1.0081, 1.0112, 1.1744, 1.0407, 1.0053, 0.9372, 0.9425, 0.8626, 0.9806, 1.1479, 1.1784, 1.2495, 1.18, 1.1086, 1.1198, 1.119, 1.0907, 1.0498, 0.8117, 0.8062, 0.7179, 0.6607, 0.6514, 0.7183, 0.6177, 0.5766, 0.5673, 0.5993, 0.4613, 0.3632, 0.2472, 0.2202, 0.3197, 0.1792, 0.2562, 0.2553, 0.3532, 0.2187, 0.2591, 0.2363, 0.443, 0.7917, 0.6432, 0.4086, 0.552, 0.6272, 0.6428, 0.702, 0.702, 0.6086, 0.5915, 0.5744, 0.5744, 0.734, 0.7115, 1.2225, 1.1217, 1.173, 0.9897, 0.7703, 0.7446, 0.6875, 0.6276, 0.7039, 0.5388, 0.5264, 0.8529, 1.0134, 0.7959, 1.0277, 1.0805, 0.8856, 0.8868, 0.7835, 0.8366, 0.8027, 0.9069, 0.8015, 0.9293, 0.8808, 0.9977, 1.1389, 1.2006, 1.0872, 1.019, 0.9451, 0.9217, 0.9373, 0.8902, 0.8109, 0.7149, 0.7346, 0.6268, 0.5923, 0.5892, 0.4209, 0.4735, 0.4616, 0.3712, 0.1787, 0.1465, 0.1127, 0.033, 0.0129, 0.0053, -0.0692, 0.051, 0.1769, 0.2704, 0.2902, 0.5044, 0.4067, 0.5243, 0.4043, 0.7279, 0.7244, 0.5848, 0.4821, 0.6375, 0.6443, 0.7011, 0.5654, 0.5654, 0.6054, 0.638, 0.7353, 1.1644, 1.039, 0.8771, 1.1362, 1.2048, 1.0467, 0.9933], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1731, -0.1729, -0.085, 0.0039, -0.001, -0.0387, 0.0069, 0.0283, 0.0645, 0.0593, 0.0601, 0.0631, 0.0827, 0.1568, 0.2965, 0.2719, 0.2498, 0.2301, 0.2235, 0.252, 0.2929, 0.2911, 0.1877, 0.0755, 0.0409, 0.033, 0.0439, 0.079, 0.0574, 0.0684, 0.0838, 0.0934, 0.0761, 0.0986, 0.07, 0.0683, 0.0584, 0.0716, 0.091, 0.052, 0.0055, -0.0472, 0.0565, 0.2002, 0.3113, 0.3838, 0.3237, 0.2023, 0.2613, 0.238, 0.1869, 0.1648, 0.1942, 0.0011, 0.0346, 0.013, 0.009, 0.0203, -0.0178, 0.0689, 0.0252, 0.109, 0.0482, 0.0322, -0.0565, -0.1358, -0.0974, 0.1307, 0.1068, 0.0966, 0.1058, 0.0973, 0.0402, 0.0975, 0.109, 0.074, 0.0415, 0.017, 0.0319, -0.0037, 0.0335, -0.0409, 0.0724, 0.1316, 0.2071, 0.2496, 0.3032, 0.2065, 0.2144, 0.2217, 0.2007, 0.2858, 0.3231, 0.2669, 0.233, 0.2543, 0.2111, 0.2043, 0.1883, 0.1603, 0.1687, 0.2188, 0.1445, 0.1154, 0.0662, 0.0145, -0.1004, -0.133, -0.1754, -0.2372, -0.2141, -0.2986, -0.2715, -0.2757, -0.2034, -0.213, -0.132, -0.1169, -0.1101, -0.0917, -0.165, -0.1957, -0.1715, -0.1432, -0.1409, -0.1283, -0.1323, -0.0668, -0.0027, 0.11, 0.1548, 0.1586, 0.1569, 0.2169, 0.212, 0.2162, 0.2039], "obv": [0, -715000, -1177000, -849000, -494000, -855000, -1094000, -1191000, -1005000, -896000, -1095000, -973000, -1210000, -1782000, -1084000, -769000, -1256000, -862000, -629000, -976000, -616000, -239000, -682000, -932211, -756211, -409211, -449211, -262211, -262211, -113211, -378211, 141789, 485789, 829789, 2144789, 3441789, 5121789, 7151789, 7872789, 8757789, 10438789, 8926789, 10834789, 9790789, 9200789, 9620789, 10293789, 9918789, 9533789, 9921789, 10304789, 9840789, 8865789, 8418789, 8586789, 8743789, 8623789, 8830789, 8713789, 9001789, 8930789, 9118789, 8893789, 9054789, 9327789, 9199789, 9020789, 9206483, 9324483, 9324483, 9324483, 9324483, 8982483, 8982483, 8982483, 8982483, 9092483, 9092483, 9446779, 9743298, 10016106, 9636353, 9077947, 9077947, 8856480, 8687480, 9894612, 9540574, 9540574, 9892357, 10652128, 10110288, 10393315, 10830876, 10512323, 10792115, 10470558, 10799990, 10799990, 11092940, 10607245, 11312891, 11312891, 11726714, 12356026, 13093324, 13627648, 13903946, 13584859, 13898707, 14481276, 14481276, 14191985, 13536266, 13752807, 13339386, 13015290, 13408256, 13012715, 13447135, 13642753, 13284817, 12978901, 13094089, 12951168, 12522698, 12064570, 11616203, 11073701, 11436862, 11781419, 12127446, 12127446, 12598090, 12367735, 12649523, 12463039, 12648609, 12648609, 12375236, 12081652, 12464953, 12464953, 12690276, 12112172, 12112172, 12404351, 12666268, 13189098, 13627919, 13375485, 12954084, 13708963, 14222197, 13810559, 14116017], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.24, 46.97, 47.77, 48.79, 50.27, 52.21, 54.35, 56.92, 59.32, 61.65, 63.97, 66.13, 68.2, 70.19, 70.66, 71.09, 70.2, 68.39, 66.71, 65.67, 64.53, 62.81, 61.21, 60.22, 57.99, 54.22, 50.72, 47.28, 44.55, 41.71, 38.89, 36.4, 34.58, 32.89, 31.45, 30.04, 28.74, 28.48, 28.23, 27.19, 26.23, 25.49, 24.58, 24.08, 23.62, 22.93, 22.29, 21.15, 19.83, 19.51, 19.21, 20.33, 21.88, 23.32, 25.02, 24.93, 24.85, 24.26, 22.79, 22.9, 23.0, 23.23, 22.39, 21.31, 20.14, 19.36, 19.7, 19.64, 19.58, 19.33, 18.89, 18.48, 18.74, 19.28, 19.07, 18.87, 19.65, 21.74, 24.24, 26.9, 29.37, 31.42, 33.63, 35.68, 37.91, 39.02, 38.59, 38.2, 37.07, 35.65, 33.64, 31.46, 29.86, 28.21, 26.21, 24.79, 23.47, 22.41, 22.19, 22.12, 22.47, 23.6, 24.76, 24.52, 23.91, 22.78, 22.45, 22.14, 21.99, 21.86, 20.49, 19.37, 18.18, 17.58, 16.64, 15.76, 14.74, 14.55, 14.37, 14.74, 14.83, 14.41, 14.18, 14.14, 13.87, 15.0, 16.54, 18.2, 19.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.31, 2.26, 3.39, 21.34, 20.21, 19.22, 25.45, 29.95, 27.55, 26.15, 27.53, 33.19, 31.35, 30.76, 31.09, 31.03, 32.1, 33.71, 39.86, 44.71, 58.87, 51.3, 51.69, 53.63, 46.5, 47.79, 48.93, 40.17, 35.96, 33.72, 31.21, 30.0, 34.11, 31.87, 30.57, 29.71, 33.4, 30.45, 26.57, 25.61, 24.95, 27.22, 25.58, 24.34, 24.53, 26.35, 25.46, 25.35, 24.21, 23.31, 28.3, 27.16, 25.5, 24.69, 24.98, 23.85, 25.06, 24.45, 23.52, 22.9, 21.95, 21.02, 25.2, 23.75, 31.29, 34.11, 31.83, 33.72, 30.23, 29.41, 28.17, 26.2, 20.03, 18.43, 16.78, 20.58, 26.81, 25.11, 25.36, 31.59, 28.4, 26.66, 25.54, 24.17, 23.62, 26.55, 27.01, 23.98, 23.41, 28.21, 37.45, 40.15, 42.45, 39.96, 37.96, 39.52, 36.44, 39.81, 36.36, 32.35, 30.53, 27.99, 26.41, 23.99, 21.25, 19.09, 19.13, 19.89, 18.69, 18.02, 17.19, 16.08, 15.31, 14.29, 13.08, 12.33, 16.94, 17.88, 19.37, 16.64, 15.89, 15.01, 14.3, 18.52, 20.3, 19.32, 18.37, 19.07, 17.93, 18.22, 17.08, 16.17, 14.97, 15.41, 16.59, 22.48, 22.34, 21.34, 27.97, 28.94, 28.32, 25.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.65, 19.18, 18.22, 14.15, 13.4, 12.74, 11.35, 10.21, 12.89, 12.23, 11.65, 10.26, 9.69, 9.19, 8.66, 8.2, 7.51, 6.06, 5.09, 4.38, 3.01, 2.56, 2.16, 1.61, 1.4, 1.21, 0.98, 5.29, 4.73, 8.8, 11.87, 11.41, 10.74, 10.69, 12.97, 12.6, 11.94, 16.78, 23.92, 23.06, 23.68, 22.72, 23.25, 23.25, 22.62, 21.16, 20.44, 19.62, 19.1, 18.39, 16.96, 16.28, 19.35, 18.74, 18.12, 18.43, 17.57, 17.14, 17.76, 17.29, 19.32, 19.91, 18.5, 17.44, 15.1, 13.9, 12.97, 12.1, 18.62, 18.11, 20.15, 24.34, 32.92, 30.29, 28.69, 25.88, 23.16, 22.75, 21.07, 19.31, 19.38, 18.2, 18.48, 18.56, 18.15, 16.91, 15.76, 17.25, 16.84, 15.27, 12.86, 11.1, 10.13, 9.54, 10.06, 9.17, 8.46, 7.88, 11.04, 16.27, 15.36, 17.78, 18.65, 20.61, 22.65, 22.89, 21.89, 19.84, 21.23, 20.47, 20.44, 23.75, 23.57, 24.86, 29.34, 28.62, 26.19, 24.69, 22.81, 24.0, 22.91, 22.57, 21.5, 19.52, 18.42, 20.42, 22.37, 20.82, 19.57, 18.76, 21.76, 20.6, 22.25, 21.28, 19.88, 17.97, 16.99, 17.35, 15.19, 13.43, 12.19, 12.1], "ad": [90374.0, -562453.0, -861395.0, -730197.0, -476625.0, -528197.0, -636829.0, -709579.0, -658853.0, -577103.0, -731881.0, -640386.0, -877386.0, -1449386.0, -1216719.0, -901721.0, -1145215.0, -1374284.0, -1281089.0, -1242534.0, -1088250.0, -1113383.0, -836511.0, -736424.0, -716866.0, -485533.0, -467351.0, -317751.0, -293751.0, -204350.0, -336851.0, -89235.0, 184201.0, 489979.0, 729070.0, 1131593.0, 1002364.0, 1077548.0, 1606281.0, 2270031.0, 2787262.0, 1599262.0, 364677.0, -52922.0, -151256.0, 268744.0, 941744.0, 716744.0, 947744.0, 1335744.0, 1390458.0, 1313125.0, 2063987.0, 1831549.0, 1960019.0, 2117019.0, 2099876.0, 2306876.0, 2277625.0, 2338258.0, 2282205.0, 2128387.0, 1903387.0, 2064387.0, 2337387.0, 2273388.0, 2094388.0, 2156286.0, 2195619.0, 2271619.0, 2182119.0, 2182119.0, 2068119.0, 1953121.0, 2005454.0, 2148454.0, 2170454.0, 2246153.0, 2529590.0, 2430752.0, 2703560.0, 2323807.0, 2044604.0, 1812321.0, 1738499.0, 1839898.0, 2810337.0, 2759761.0, 2759760.0, 2910523.0, 2826103.0, 2464878.0, 2747905.0, 2747904.0, 2556772.0, 2463508.0, 2302728.0, 2500387.0, 2500387.0, 2695687.0, 2371890.0, 2935273.0, 3104515.0, 3518337.0, 3895925.0, 4633223.0, 4573854.0, 4573854.0, 4637672.0, 4602799.0, 5185368.0, 5028097.0, 4867379.0, 4648807.0, 4605498.0, 4192078.0, 3976014.0, 4054608.0, 3841625.0, 4131238.0, 4170362.0, 4072742.0, 4029039.0, 4029039.0, 4000455.0, 3939245.0, 3664367.0, 3344105.0, 2922159.0, 3043213.0, 3081496.0, 3081496.0, 2832557.0, 3185540.0, 3070363.0, 3258222.0, 3164980.0, 3313436.0, 3240293.0, 3076269.0, 2900119.0, 2954877.0, 3083929.0, 3083929.0, 3083928.0, 2985655.0, 3194355.0, 3325313.0, 3673866.0, 4112687.0, 4163174.0, 4163175.0, 4383778.0, 4710381.0, 4664644.0, 4766463.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 357500.0, 305100.0, 245800.0, 223300.0, 247700.0, 282000.0, 277400.0, 302200.0, 331900.0, 336600.0, 360400.0, 376500.0, 402000.0, 422600.0, 390421.1, 338221.1, 341421.1, 296721.1, 276021.1, 279121.1, 259321.1, 249821.1, 264121.1, 254221.1, 263600.0, 377500.0, 472500.0, 636500.0, 820800.0, 866500.0, 940100.0, 1081700.0, 1180900.0, 1337300.0, 1407300.0, 1334800.0, 1247100.0, 1146400.0, 980900.0, 947300.0, 897600.0, 767800.0, 663000.0, 569700.0, 510000.0, 467800.0, 441500.0, 386200.0, 369400.0, 342600.0, 332600.0, 301400.0, 273800.0, 198800.0, 170200.0, 180700.0, 177800.0, 183700.0, 181569.4, 181669.4, 168069.4, 178869.4, 173569.4, 185269.4, 180669.4, 169069.4, 170569.4, 163669.4, 160240.1, 183869.7, 198321.6, 207702.4, 232177.7, 253818.3, 265546.6, 271993.3, 274593.3, 384306.5, 404570.2, 400190.6, 405717.0, 454413.3, 470622.0, 443084.1, 463611.9, 473320.5, 484399.7, 395842.2, 393381.6, 390667.5, 384784.2, 357376.6, 373757.2, 362378.8, 360005.0, 391080.9, 436831.5, 458108.2, 452794.8, 456367.6, 458457.4, 468144.8, 419598.3, 431603.1, 455792.7, 414515.6, 382127.9, 361105.1, 372771.9, 380417.3, 392474.5, 353779.4, 367554.9, 369217.4, 315164.3, 307802.3, 309307.2, 322710.4, 328250.5, 342946.6, 335820.7, 350714.6, 349523.7, 368719.7, 404265.3, 413008.7, 398340.5, 371176.1, 344896.4, 312589.2, 303610.4, 298513.1, 302240.5, 291168.5, 266636.4, 301411.3, 322368.8, 332938.3, 340573.0, 370913.0, 387457.8, 383342.8, 387152.8, 423925.1, 452716.2, 436069.6, 417479.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.796, 0.805, 0.869, 0.847, 0.877, 1.135, 1.299, 1.546, 1.723, 1.754, 1.808, 1.9, 1.918, 1.992, 2.048, 1.953, 1.815, 1.654, 1.416, 1.358, 1.284, 1.097, 0.944, 0.791, 0.702, 0.644, 0.613, 0.534, 0.51, 0.477, 0.46, 0.42, 0.388, 0.283, 0.245, 0.273, 0.286, 0.321, 0.356, 0.37, 0.361, 0.43, 0.469, 0.583, 0.63, 0.62, 0.648, 0.669, 0.676, 0.779, 0.851, 0.906, 1.025, 1.194, 1.292, 1.312, 1.322, 1.576, 1.626, 1.568, 1.576, 1.621, 1.611, 1.507, 1.529, 1.553, 1.563, 1.258, 1.232, 1.202, 1.167, 1.052, 1.042, 1.026, 0.992, 1.032, 1.096, 1.11, 1.086, 1.098, 1.101, 1.097, 0.996, 1.047, 1.069, 0.972, 0.88, 0.892, 0.917, 0.93, 0.953, 0.9, 0.95, 0.952, 0.836, 0.829, 0.822, 0.848, 0.853, 0.872, 0.849, 0.897, 0.922, 0.946, 1.032, 1.091, 1.097, 1.055, 0.989, 0.905, 0.883, 0.893, 0.89, 0.849, 0.811, 0.885, 0.939, 0.973, 1.008, 1.084, 1.132, 1.114, 1.118, 1.173, 1.209, 1.137, 1.1], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.28, 209.73, 379.14, 218.34, 174.03, 169.9, 202.85, 175.74, 156.63, 139.65, 133.97, 122.85, 134.93, 197.51, 224.64, 289.15, 260.44, 222.48, 208.97, 192.24, 180.45, 169.16, 115.91, 100.19, 67.44, 48.95, 39.43, 57.13, 43.24, 21.93, 18.47, 34.66, -7.04, -76.58, -75.67, -97.96, -72.23, -100.89, -91.66, -74.04, -50.8, -65.8, -52.13, -50.87, -30.36, 63.22, 65.9, 15.8, 18.68, 43.5, 40.61, 90.81, 74.69, 49.31, 52.94, 17.55, -5.27, 77.24, 60.61, 256.94, 301.69, 254.61, 211.53, 113.85, 87.86, 59.72, 23.47, -14.97, 22.18, 13.52, 98.01, 168.33, 111.36, 142.25, 188.54, 145.12, 126.61, 92.12, 86.36, 88.02, 105.09, 99.28, 99.0, 107.91, 135.33, 204.66, 251.59, 245.78, 195.36, 151.29, 137.89, 123.92, 122.95, 96.94, 67.35, 68.45, 49.4, 33.39, 24.0, -8.67, -23.59, -11.55, -30.43, -92.47, -102.85, -114.46, -141.8, -143.49, -143.83, -173.36, -158.65, -112.34, -78.38, -60.04, -38.74, -25.72, -8.7, -25.71, 42.97, 90.53, 42.91, 7.03, 43.5, 41.76, 75.84, 24.93, 31.5, 10.58, 46.51, 72.02, 219.55, 225.57, 155.04, 221.3, 231.02, 198.46, 159.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4722, -0.8761, 0.2545, 0.1258, -0.375, 0.1259, 2.0176, 3.6616, 3.1447, 2.6316, 3.9142, 5.5207, 5.7935, 7.1066, 6.9709, 7.3232, 7.4873, 8.6683, 12.9235, 16.8554, 21.7553, 23.6297, 26.2195, 32.4786, 38.5176, 40.9037, 45.2381, 32.109, 33.8863, 28.8235, 26.9185, 24.8555, 25.0, 16.7922, 9.1371, 6.4039, 6.3545, -1.8965, -7.9959, -12.7167, -15.1356, -5.0017, -8.6522, -4.6891, -3.3989, -2.4039, -7.8769, -4.2893, -3.7853, -2.4039, -0.9434, 0.9756, 0.0, 2.4096, 2.8084, 0.4902, 3.1187, 1.9901, 2.0, 0.4926, 2.2044, 2.0, 3.4136, 1.4778, 1.9048, 3.8647, 8.4158, 6.3725, 3.9024, 3.9024, 3.4146, 2.9268, 4.4118, 2.9412, 2.9412, 6.3725, 7.767, 5.8253, 5.1402, 6.5116, 2.7397, 4.1475, 5.1643, 6.1033, 6.6038, 9.0047, 7.0423, 11.0906, 11.0906, 10.3867, 12.5919, 19.9129, 16.6452, 15.0625, 16.6452, 17.0507, 20.4205, 19.3548, 17.9723, 13.6566, 16.0239, 10.7143, 10.2679, 7.8261, 0.0, -2.7888, -2.7778, -3.9526, -5.1587, -5.5118, -7.722, -9.2664, -9.375, -8.7649, -12.5984, -9.6774, -7.6923, -6.8548, -3.75, -2.459, -4.4898, -2.4691, -2.5105, 0.4167, 0.8368, 0.8511, 0.8621, 3.4934, 6.7568, 6.25, 3.0702, 1.7316, 2.1645, -0.4202, 2.1367, 4.2194, 5.5794, 1.2448, 3.9944, 8.3933, 9.3367, 8.3933], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -24.0, -24.0, -24.0, -20.0, -8.0, -8.0, -8.0, -4.0, 52.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, 16.0, 16.0, 16.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 32.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -48.0, -48.0, -32.0, -32.0, -32.0, -32.0, 36.0, 36.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6528, 6.2466, 9.2481, 11.6653, 16.5173, 19.0717, 20.6345, 24.8535, 29.4931, 33.2604, 36.1292, 26.5889, 27.616, 24.0477, 21.6527, 21.2277, 24.2249, 19.5897, 17.4249, 16.3491, 16.4615, 11.4238, 8.7431, 6.0835, 4.9535, 5.9527, 2.504, 2.2537, 0.727, 1.0837, -1.4977, -2.4373, -3.6879, -2.5998, 0.1521, -1.45, -3.9445, -3.0128, -2.37, -1.9205, -1.3407, -0.5279, -0.6487, -0.2251, -0.0437, -0.1119, 0.8305, 1.1677, 4.9597, 5.4662, 7.3741, 6.6155, 4.7766, 4.7307, 4.1605, 3.5951, 4.5146, 2.9699, 2.855, 5.7512, 7.7741, 5.4892, 8.3166, 9.8383, 7.7695, 8.1832, 7.1718, 7.8384, 7.7005, 9.4245, 8.2292, 10.2706, 9.9718, 12.3618, 16.5752, 21.3592, 21.3323, 21.3974, 20.4588, 21.1406, 23.1898, 22.9829, 21.1721, 18.3117, 19.138, 15.3928, 13.7552, 13.0973, 8.0373, 8.7468, 8.1329, 6.0779, 2.9733, 2.4955, 1.2717, -1.5523, -3.7308, -5.9314, -10.0251, -9.6182, -8.2574, -7.4453, -7.9002, -4.9077, -7.0623, -5.602, -7.1341, -2.8249, -2.2504, -3.4474, -4.1656, -1.987, -1.3167, -0.2394, -1.3646, -0.8858, -0.1436, 0.6703, 1.7955, 5.602, 5.2907, 4.5965, 7.9129, 10.9608, 10.5087, 11.1044], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.038056, 120.528186, 66.692317, 44.922748, 33.10903, 25.718666, 20.678004, 17.024937, 14.260863, 12.106064, 10.393313, 9.001656, 7.853286, 6.891257, 6.078621, 5.383271, 4.790429, 4.290984, 3.874235, 3.53716, 3.266584, 3.047254, 2.877462, 2.754629, 2.671322, 2.617907, 2.55036, 2.47417, 2.381408, 2.272113, 2.15399, 2.041676, 1.924652, 1.803808, 1.6836, 1.570699, 1.456384, 1.34052, 1.223184, 1.108337, 1.003103, 0.901214, 0.807023, 0.719235, 0.641313, 0.568633, 0.50182, 0.44017, 0.387593, 0.349505, 0.318896, 0.289024, 0.262491, 0.239676, 0.21987, 0.202487, 0.187169, 0.172374, 0.158415, 0.145065, 0.132748, 0.123071, 0.115372, 0.116963, 0.125217, 0.141391, 0.159645, 0.174601, 0.186059, 0.193399, 0.196541, 0.198069, 0.195131, 0.189138, 0.187618, 0.193281, 0.199542, 0.211965, 0.231441, 0.250263, 0.268319, 0.282589, 0.295078, 0.305076, 0.316219, 0.324787, 0.335729, 0.346969, 0.362874, 0.389663, 0.432312, 0.483075, 0.536828, 0.587846, 0.63501, 0.680593, 0.721339, 0.752462, 0.769763, 0.777836, 0.772686, 0.756409, 0.732798, 0.697241, 0.657148, 0.615719, 0.57213, 0.524671, 0.47661, 0.428436, 0.378217, 0.325564, 0.270526, 0.210136, 0.149896, 0.095501, 0.049462, 0.010976, -0.01519, -0.035302, -0.0477, -0.057918, -0.059447, -0.054818, -0.049654, -0.046508, -0.042564, -0.037909, -0.032191, -0.028408, -0.026122, -0.023833, -0.020925, -0.016073, -0.003445, 0.013161, 0.029763, 0.051385, 0.080215, 0.111629, 0.14418], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6076, 104.5917, 97.0118, 86.594, 75.897, 65.8614, 56.8247, 48.8647, 41.944, 35.9764, 30.8598, 26.4881, 22.7612, 19.5872, 16.8855, 14.585, 12.6261, 10.9591, 9.5421, 8.3411, 7.3262, 6.4704, 5.7518, 5.1524, 4.6562, 4.2485, 3.9089, 3.6219, 3.3738, 3.1535, 2.9536, 2.7712, 2.6019, 2.4423, 2.2905, 2.1466, 2.0085, 1.8749, 1.7446, 1.6173, 1.4945, 1.3758, 1.2621, 1.1535, 1.0511, 0.9546, 0.864, 0.7793, 0.7009, 0.6306, 0.5683, 0.5124, 0.4624, 0.4179, 0.3783, 0.3431, 0.3119, 0.284, 0.2589, 0.2361, 0.2155, 0.197, 0.1807, 0.1679, 0.1594, 0.1558, 0.1566, 0.1602, 0.1653, 0.171, 0.1761, 0.1805, 0.1834, 0.1845, 0.1852, 0.1868, 0.1893, 0.1939, 0.2014, 0.2112, 0.2226, 0.2346, 0.2467, 0.2584, 0.2699, 0.2809, 0.2919, 0.3029, 0.3149, 0.3298, 0.3503, 0.3769, 0.4089, 0.4447, 0.4827, 0.5223, 0.5621, 0.6002, 0.6341, 0.6628, 0.6848, 0.6991, 0.7059, 0.7041, 0.6947, 0.6789, 0.6576, 0.631, 0.6001, 0.5658, 0.5283, 0.4877, 0.4443, 0.3975, 0.3479, 0.2975, 0.2479, 0.2005, 0.1573, 0.1188, 0.0855, 0.0568, 0.0336, 0.0159, 0.0028, -0.0071, -0.0142, -0.0189, -0.0216, -0.0229, -0.0236, -0.0236, -0.0231, -0.0217, -0.018, -0.0118, -0.0035, 0.0075, 0.022, 0.04, 0.0608], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2028, 23.0104, 28.1031, 32.9856, 39.4343, 47.1922, 55.2518, 63.4437, 65.728, 67.2771, 65.5117, 61.9481, 56.8945, 52.3105, 45.3867, 36.7527, 28.0211, 20.4026, 11.8854, 4.9245, -1.9294, -7.3706, -9.0961, -11.278, -12.3604, -12.0636, -10.8714, -10.9541, -10.4764, -9.4778, -7.7566, -5.2246, -3.0921, -2.2129, -0.4617, 0.9402, 1.7863, 2.7014, 3.4328, 3.7714, 3.7175, 3.5387, 2.7462, 2.7449, 2.7684, 3.4293, 4.4057, 6.4597, 7.7623, 8.124, 8.5092, 8.6182, 8.465, 8.6289, 7.9691, 7.2835, 7.1585, 7.6418, 7.1738, 7.4592, 8.6709, 8.7516, 9.2456, 9.7643, 10.3976, 11.2644, 12.7442, 12.8617, 13.6985, 14.6894, 15.2833, 16.7155, 20.5143, 23.2485, 25.578, 27.5497, 29.4255, 31.6723, 33.4471, 33.8487, 32.8024, 31.731, 28.3174, 24.3276, 20.3332, 14.7512, 9.7085, 5.3293, 1.0578, -2.8447, -5.7232, -8.055, -10.4501, -12.118, -13.3815, -15.5178, -16.1028, -16.1182, -15.6839, -14.4997, -12.3351, -11.0798, -9.255, -7.6846, -4.9486, -2.2587, 0.1793, 1.767, 3.3833, 4.9836, 6.2424, 5.9219, 5.5049, 4.9128, 4.1468, 3.4373, 3.7967, 4.6575, 4.743, 5.6319, 7.7941, 9.8289, 11.7491], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.78, -10.77, 3.57, 1.82, -5.88, 2.13, 26.67, 40.85, 36.23, 31.34, 47.69, 56.41, 60.53, 75.68, 75.34, 76.32, 78.67, 81.18, 86.55, 91.78, 93.62, 94.17, 95.56, 97.08, 97.54, 97.73, 98.45, 55.65, 56.97, 46.14, 41.61, 40.19, 41.28, 28.06, 17.65, 13.4, 13.54, -4.36, -21.07, -37.46, -50.14, -19.42, -32.68, -18.63, -14.01, -9.57, -36.32, -22.58, -20.32, -12.08, -4.5, 4.95, 0.0, 11.54, 13.21, 2.65, 19.02, 13.16, 13.16, 3.65, 18.33, 16.95, 27.42, 14.29, 18.18, 40.0, 89.47, 68.42, 36.36, 36.36, 30.43, 25.0, 36.0, 21.43, 21.43, 37.14, 42.11, 28.57, 26.83, 31.82, 13.64, 20.93, 26.83, 30.23, 33.33, 42.22, 33.33, 49.25, 49.25, 48.43, 53.81, 73.07, 70.07, 68.31, 78.79, 79.26, 88.26, 87.79, 76.71, 58.0, 66.09, 44.44, 41.82, 36.0, 0.0, -17.07, -17.07, -23.81, -28.89, -31.82, -50.0, -54.55, -54.55, -52.38, -69.57, -57.14, -42.22, -36.17, -23.08, -14.29, -24.44, -13.04, -13.04, 1.89, 3.85, 3.85, 3.85, 15.38, 33.33, 31.82, 16.28, 10.0, 12.2, -2.86, 15.15, 26.32, 37.14, 10.34, 27.02, 52.5, 60.8, 58.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3814, 0.4787, -0.0704, -0.1362, 0.111, 3.2572, 0.5531, 0.4489, 1.6749, 2.5993, 1.8105, 1.514, 1.7277, 2.8975, 2.3698, 2.1957, 2.2488, 2.1805, 2.552, 3.6168, 5.2757, 6.5964, 13.7367, 12.4067, 13.7332, 18.6649, 16.125, 17.363, 20.7643, 17.4817, 12.8341, 6.1309, 4.1798, 1.306, 4.5346, 4.3928, 0.4133, 0.3542, 3.259, 2.071, -1.2459, -1.2125, -2.2739, -0.294, -0.83, -1.1055, -0.4222, 1.4115, 0.2509, 0.8719, 1.0625, 0.5167, 3.2013, 2.941, 2.1268, 0.7064, 1.0652, 0.9787, 1.8241, 0.841, 0.8522, 0.8618, 0.4103, -0.0423, 1.6713, 1.1042, 4.1645, 5.4086, 4.6359, 5.4842, 3.9126, 1.9088, 1.3734, 0.4547, 1.7033, 1.3286, 1.4015, 3.303, 6.3119, 4.1624, 4.3559, 7.1487, 6.6529, 4.783, 3.1146, 2.7353, 2.4102, 3.7079, 4.2946, 4.2743, 3.2533, 5.2509, 10.0412, 11.89, 12.9958, 10.934, 8.688, 9.8409, 8.435, 10.1028, 8.3176, 6.035, 4.5572, 4.5218, 2.1658, 2.13, 1.6889, -0.0571, 0.4982, 2.137, -0.7674, -0.9314, -0.5932, -1.466, -2.2142, -1.8979, -3.1315, -4.189, -0.8546, 0.2935, 1.8932, 2.9907, 1.5375, 1.7966, 0.9244, 3.3231, 4.3532, 2.3633, 1.0681, 1.9415, 1.3906, 1.7391, 0.8751, 0.9552, 0.4768, 0.8875, 1.6499, 4.287, 4.2218, 2.9347, 6.4142, 7.355, 7.5186, 6.2302], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1498, -0.5838, -1.1329, -0.4904, -0.5974, -0.55, -0.3323, -0.348, -0.1845, 1.2712, 0.3939, 0.6286, 0.9308, 0.7726, 1.3958, 1.3102, 1.2749, 1.2951, 1.1354, -0.1019, 1.8226, 3.4089, 3.9971, 7.2713, 7.978, 6.7118, 9.4844, 10.2797, 9.254, 5.0859, 5.308, 1.7038, -1.1326, -1.3502, 0.5502, -0.0343, -1.8002, -1.4166, 0.0409, -3.4457, -9.2453, -3.5111, -3.837, -2.6846, -3.4045, -3.8639, -1.8933, -2.0825, -1.496, -1.1509, -1.1442, -1.1384, -0.4766, 1.102, -0.6316, -0.6728, -0.3139, -0.8602, -0.0148, -0.0784, -0.5269, -0.0576, -0.9689, -1.4215, -0.6273, -0.7347, -0.4328, 2.6502, 2.3372, 3.1855, 0.2347, 0.9894, -0.0058, -1.8439, -7.6752, -1.8895, -2.2764, 0.0848, 2.1743, 1.404, 1.5975, 3.4709, 2.0556, 2.0246, 1.2757, 0.4367, 1.4908, 0.9495, 1.5362, -0.4756, 2.2957, 1.4205, 2.8592, 5.1868, 8.6866, 8.0612, 6.294, 5.5317, 4.6046, 6.7512, 4.0084, 0.2894, 2.1632, 0.2126, -0.707, -2.658, -4.5355, -5.8027, -1.8958, -3.1298, -4.119, -2.8466, -2.9872, -4.8176, -4.6082, -5.2495, -7.4407, -7.0618, -5.1638, -2.5793, -1.9372, -4.6701, -0.3777, -1.0762, -0.9908, -1.4649, 1.4804, -0.0307, -1.3259, -1.4101, -1.4822, -0.1761, -1.9977, -1.4388, -2.8748, -1.0277, -1.2229, -0.0222, 1.8278, 1.0195, 0.7626, 1.855, 3.0186, 1.7302], "thermo_temp": [null, 2.0364, 1.5052, 1.7708, 1.2396, 1.2396, 0.974, 0.7083, 0.974, 0.7083, 0.7969, 0.7083, 0.5313, 1.0625, 1.0625, 0.3542, 0.7083, 3.8073, 0.8854, 0.7969, 1.8594, 1.7708, 1.4167, 0.8854, 0.7969, 2.125, 0.974, 0.8854, 0.974, 0.8854, 1.4166, 3.7187, 3.4531, 3.1875, 9.7395, 5.1354, 5.7552, 11.953, 6.6406, 7.0833, 11.5103, 12.3958, 7.526, 4.4271, 5.3125, 2.6562, 3.9844, 4.4271, 2.6562, 1.7708, 3.2181, 5.5168, 8.4591, 2.2987, 1.5631, 2.3906, 3.494, 2.7584, 1.4711, 3.494, 1.747, 2.0228, 2.2067, 1.747, 3.6779, 1.8389, 2.7584, 1.3792, 1.3792, 1.8389, 1.8389, 0.9195, 1.3792, 0.9195, 1.3792, 1.3792, 2.2987, 1.8389, 4.5973, 2.7584, 2.2987, 2.2987, 3.6779, 0.9195, 1.3792, 2.2987, 9.3785, 3.2181, 3.6779, 4.1376, 4.5973, 2.7584, 3.2181, 3.6779, 4.5973, 2.7584, 1.8389, 2.2987, 0.9195, 2.7584, 2.7584, 4.7499, 0.9576, 3.8304, 7.182, 6.7032, 4.3092, 2.8728, 2.394, 4.3092, 3.8304, 3.3516, 4.3092, 5.7456, 2.8728, 4.3092, 2.8728, 4.788, 6.2244, 5.7456, 2.394, 5.2668, 3.3516, 1.9152, 2.394, 3.3516, 2.394, 3.3516, 4.3092, 2.8728, 4.3092, 2.8728, 3.8304, 7.6608, 2.394, 2.8728, 2.394, 4.788, 2.8728, 2.394, 2.394, 3.3516, 2.8728, 1.9152, 2.8728, 2.394, 3.3516, 1.9152, 2.8728, 4.3092, 2.394, 1.9152, 5.6516, 5.5, 4.5, 4.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1156, 1.0577, 0.9941, 0.91, 0.9377, 0.9604, 0.8502, 0.8244, 1.3667, 1.2792, 1.1915, 1.313, 1.3962, 1.3999, 1.3064, 1.2137, 1.3794, 1.3057, 1.2293, 1.1829, 1.1288, 1.1811, 1.6425, 1.9717, 2.1928, 3.5649, 3.8504, 4.1968, 5.607, 5.7949, 6.0292, 7.0257, 8.0021, 7.9155, 7.2813, 6.9233, 6.1475, 5.7542, 5.5129, 4.9935, 4.4076, 4.1913, 4.4323, 5.1644, 4.6434, 4.0833, 3.7756, 3.7244, 3.5487, 3.171, 3.2297, 2.9601, 2.7897, 2.6837, 2.5134, 2.7251, 2.564, 2.5993, 2.3775, 2.196, 2.1311, 2.0779, 1.8673, 1.7786, 1.6224, 1.5782, 1.542, 1.6796, 1.7085, 2.2338, 2.3292, 2.3236, 2.3191, 2.5661, 2.2668, 2.1054, 2.1405, 3.4565, 3.4132, 3.4613, 3.5843, 3.7685, 3.5848, 3.5181, 3.5472, 3.7381, 3.56, 3.2471, 3.0746, 2.6828, 2.6965, 2.7078, 3.0791, 2.6934, 2.9001, 3.6786, 4.2285, 4.2432, 3.994, 3.7031, 3.8133, 3.8164, 3.7319, 3.8369, 4.1839, 3.9455, 4.0117, 3.8046, 3.9834, 4.3908, 4.6372, 4.2293, 4.418, 4.2241, 3.8043, 3.5479, 3.5122, 3.3089, 3.3166, 3.4971, 3.3836, 3.5519, 3.4284, 3.5015, 4.2577, 3.9189, 3.7287, 3.486, 3.7227, 3.5682, 3.3547, 3.18, 3.2112, 3.1497, 2.9252, 2.9157, 2.8209, 2.9174, 2.7351, 2.7602, 3.0418, 2.924, 2.7406, 3.2699, 3.6754, 3.8253, 3.948], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9422, 0.9351, 1.0207, 1.0357, 1.0122, 1.0126, 1.0237, 1.0994, 1.0753, 1.0851, 1.117, 1.1275, 1.1579, 1.2029, 1.2524, 1.2311, 1.2364, 1.1918, 1.2823, 1.3636, 1.3324, 1.4055, 1.439, 1.3524, 1.4003, 1.4212, 1.3709, 1.2798, 1.2713, 1.2243, 1.1873, 1.1976, 1.1956, 1.1617, 1.1258, 1.0784, 1.0724, 1.0207, 0.8728, 0.8871, 0.8323, 0.8772, 0.8035, 0.8456, 0.9272, 0.9247, 0.8704, 0.8777, 0.9243, 0.9138, 0.9013, 1.0329, 1.1813, 1.0254, 1.0625, 1.0145, 1.1128, 1.1429, 1.0651, 1.0968, 1.0473, 1.0224, 1.0669, 1.0667, 1.0536, 1.1207, 1.2105, 1.2542, 1.125, 1.1774, 1.1148, 1.0469, 0.8968, 1.0347, 1.0438, 1.0924, 1.1172, 1.1054, 1.0986, 1.0774, 1.0461, 1.0274, 1.0759, 1.0461, 1.0931, 1.1292, 1.3021, 1.1336, 1.232, 1.1896, 1.1915, 1.2747, 1.3661, 1.335, 1.3605, 1.3492, 1.3541, 1.4216, 1.3346, 1.2587, 1.2755, 1.2682, 1.187, 1.152, 1.065, 0.9669, 0.9402, 0.9016, 0.8871, 0.8908, 0.8707, 0.7672, 0.7857, 0.8131, 0.7182, 0.7383, 0.7909, 0.8679, 0.9208, 0.9048, 0.9048, 0.92, 0.9388, 0.9231, 1.0, 1.0194, 1.0, 1.0291, 1.1, 1.1429, 1.0737, 1.0319, 0.9892, 1.0988, 1.0, 1.0588, 1.1294, 1.1266, 1.0472, 1.1259, 1.1951, 1.1797], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1734, 1.1883, 1.0414, 0.8274, 1.0122, 1.0189, 0.9172, 0.8066, 0.8441, 0.8511, 0.8298, 0.7451, 0.7703, 0.7585, 0.7039, 0.6934, 0.6818, 0.7671, 0.5605, 0.5018, 0.3956, 0.4876, 0.4523, 0.4306, 0.4969, 0.4986, 0.4835, 0.5829, 0.6562, 0.738, 0.7729, 0.8134, 0.7989, 0.8257, 0.9468, 0.9497, 0.9469, 1.0495, 1.0881, 1.152, 1.2907, 1.2687, 1.2216, 1.1153, 1.077, 0.981, 1.0986, 1.0934, 1.0108, 1.0195, 1.0193, 0.9859, 0.9148, 0.9407, 0.8807, 0.9393, 0.9055, 0.9156, 0.9316, 0.9964, 0.96, 0.9963, 0.9219, 0.9259, 0.9107, 0.8448, 0.807, 0.7119, 0.7969, 0.8548, 0.9016, 0.9063, 0.8894, 0.9074, 0.9015, 0.8255, 0.7852, 0.818, 0.8619, 0.8259, 0.8339, 0.8903, 0.8861, 0.8524, 0.8417, 0.7878, 0.766, 0.75, 0.7452, 0.7516, 0.719, 0.6245, 0.6025, 0.6816, 0.6871, 0.6184, 0.606, 0.5577, 0.603, 0.6892, 0.7142, 0.7227, 0.7642, 0.816, 0.935, 1.0331, 1.0769, 1.041, 1.0806, 1.1345, 1.1379, 1.2155, 1.2321, 1.215, 1.2455, 1.2897, 1.1818, 1.1698, 1.1287, 1.0571, 1.0857, 1.11, 1.051, 0.9808, 0.9524, 0.9612, 0.9612, 0.932, 0.89, 0.8367, 0.9158, 0.9362, 0.9785, 1.0, 0.9512, 0.8824, 0.8588, 0.9494, 0.8844, 0.803, 0.7589, 0.7958], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -77241.64, -109617.18, -85128.98, -61014.93, -76937.65, -26077.81, -19405.59, -25411.38, 41968.55, 93195.88, 74278.93, 60502.84, 60764.47, 131087.16, 111854.48, 105336.72, 90288.62, 88697.96, 65971.29, 174938.56, 302238.4, 385245.35, 1261662.0, 1573588.27, 1773786.98, 2804232.76, 2905213.16, 2993919.65, 3310404.67, 829376.38, 1072902.97, 457445.45, 242841.19, 234712.25, 584248.92, 311053.21, 217919.65, 211327.11, 281752.78, 28186.66, -167943.28, -226151.3, -191637.36, -116829.19, -141121.31, -91052.17, -85728.82, -16737.46, -30200.64, -20947.48, -29776.54, 14657.93, 138070.81, 93126.81, 21042.78, 42428.13, 44116.74, 37814.35, 32412.3, 27781.97, 1351.92, 1158.79, 993.25, 851.36, 15178.35, 13010.01, 197302.2, 188590.35, 233316.63, 150103.93, -18034.98, -15458.55, -27795.25, -34923.75, 128624.56, 40494.22, 34709.34, 191476.76, 413617.41, 212185.67, 311990.32, 382369.3, 244059.97, 227569.88, 152822.37, 174262.53, 149367.89, 204988.75, 111907.08, 341095.75, 292367.78, 420434.09, 790821.67, 1232590.05, 1093053.37, 955801.59, 797433.05, 726448.27, 821908.96, 704493.39, 544488.93, 242449.08, 252247.53, 46544.48, 17727.2, 42073.5, -180376.92, -35751.54, -17263.96, -63763.53, -138353.03, -110709.35, -104669.65, -206946.17, -271390.43, -324624.83, -537999.89, -411462.54, -258411.43, -150490.73, -128992.05, 114779.8, 35357.59, 88129.44, 24517.53, 122558.87, 105050.46, 15248.44, -47173.39, 38219.09, 32759.22, 43491.36, -81348.72, -69727.47, -39781.15, -16183.08, 57651.63, 289538.91, 230909.54, 140275.05, 462389.84, 616291.58, 498847.21, 449401.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4405, 0.7991, 1.8129, 1.6491, 1.5074, 1.8107, 2.9683, 2.7758, 3.0148, 2.8178, 3.1676, 2.6252, 3.6922, 5.9367, 7.5946, 9.817, 11.8689, 12.2962, 14.2463, 18.3568, 20.3932, 20.7452, 10.7976, 11.3288, 7.4862, 5.0911, 4.7613, 8.0705, 3.9954, 2.5987, 2.5323, 3.8095, -0.5363, -2.909, -4.9827, -6.0843, -4.0674, -6.4519, -5.349, -5.584, -3.9149, -4.5182, -3.2794, -1.8859, 0.0624, 3.2465, 1.8788, -0.2513, 0.9167, 1.3999, 1.4344, 1.8596, 2.0895, 0.6413, 0.5862, 0.5333, 0.5333, 1.37, 0.9218, 3.8641, 3.6342, 5.2501, 3.7905, 1.77, 1.4711, 0.9884, 0.4827, 2.0113, 0.5632, 0.5057, 3.5859, 5.1145, 3.1262, 6.103, 6.965, 4.8847, 5.0915, 3.9652, 4.6548, 4.5169, 6.1834, 5.1605, 7.2523, 7.0191, 8.9884, 11.7841, 15.5139, 13.3959, 13.2599, 11.4887, 11.0859, 12.9311, 11.3884, 9.1289, 6.3624, 7.3444, 4.1005, 3.2396, 3.1175, -0.9882, 0.6498, 0.8164, -1.197, -3.2918, -3.6508, -4.8359, -6.3202, -7.3975, -8.1875, -10.3421, -8.9057, -6.6194, -4.6085, -3.8304, -0.0838, -1.7596, 0.407, -1.3406, 2.8129, 2.801, 0.9696, -0.3352, 1.7716, 1.7955, 2.2982, 0.9097, 0.9097, 1.3406, 1.7237, 2.4778, 5.4344, 4.5007, 3.3875, 5.511, 7.0666, 6.0551, 6.317], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -49808.7848, -77975.7526, -53297.6594, -113765.925, -310160.5859, -288277.1363, -152891.0969, -161082.231, -222674.7671, -197975.6153, -157606.1108, -77672.9633, -45908.9871, 59354.6562, 128867.1315, 151811.8468, 221003.1836, 235002.6203, 266965.9493, 263408.416, 266452.5963, 201315.5612, 235154.1475, 314621.8445, 415822.4567, 495495.1279, 611118.934, 561744.8913, 514400.8646, 616502.3892, 813418.8141, 984601.8736, 587122.0098, -21680.4413, -401637.6626, -551850.1246, -429496.1205, -126260.7442, -62322.6112, 42999.5676, 205631.4072, 270877.9518, 248338.3643, 455452.0897, 424817.9651, 414542.9049, 422608.298, 382034.2911, 396569.0801, 357156.4002, 327856.3351, 268229.9918, 170510.7518, 43442.8125, 38738.3998, 120155.8311, 122176.2897, 54941.3601, 42136.225, 45582.2737, 67029.9828, 41233.2311, 26931.4922, -17640.3165, -70860.7659, -69539.4375, -17177.1269, 12805.2718, 47992.8389, 148209.2871, 144284.893, 216365.196, 105352.5295, -38476.6848, -167726.2557, -228842.0608, -200776.6239, 137733.1447, 247600.6124, 270037.1942, 302636.9121, 261599.7853, 106094.6677, 122888.0134, 118586.2295, 45231.2317, -18564.4487, -94132.551, -53597.6153, -32142.631, 41697.3294, -34912.4793, 116179.4064, 221277.5546, 375826.9274, 525027.2248, 772928.7805, 785186.6458, 718820.6229, 646629.1951, 547215.9309, 642162.8291, 572585.3757, 440931.339, 277442.4656, 171558.5685, -18896.7281, -163839.819, -183233.107, -242276.5622, -152255.832, -89139.3642, -86276.1945, -91167.0959, -84880.0014, -83686.6627, -95066.5094, -178540.4618, -298359.4759, -454508.3109, -438551.4739, -379974.2566, -321467.8119, -347516.7837, -214267.9638, -176925.6209, -85791.6924, -70378.2331, -10438.7058, -8241.8309, -58783.1557, -130162.9586, -130107.8413, -77195.222, -48531.4779, -32393.7684, -54115.7491, 8321.9415, 74776.6631, 206068.1019, 380669.6357, 433555.1067, 415776.3916, 440897.2518, 515011.68, 483959.1167, 459656.5725], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.69, 44.28, 44.03, 44.95, 37.86, 37.98, 39.78, 45.66, 39.38, 41.15, 44.9, 47.43, 45.41, 53.18, 64.76, 63.45, 73.83, 74.86, 81.22, 89.47, 91.83, 93.34, 100.0, 100.0, 100.0, 100.0, 100.0, 87.37, 75.04, 69.71, 66.73, 64.13, 65.02, 62.89, 58.53, 56.21, 52.26, 42.14, 35.37, 32.45, 19.13, 24.24, 31.33, 36.12, 41.6, 48.25, 39.44, 45.58, 47.41, 44.28, 42.52, 50.42, 64.71, 53.49, 59.42, 53.01, 58.98, 60.61, 50.97, 47.56, 45.94, 39.3, 45.77, 39.21, 41.42, 45.46, 54.14, 63.76, 51.68, 50.36, 44.64, 44.16, 35.51, 38.89, 37.6, 43.14, 50.08, 46.66, 46.17, 47.66, 42.71, 36.99, 38.39, 43.44, 47.8, 51.7, 67.09, 69.36, 73.93, 74.38, 74.1, 84.39, 85.25, 84.95, 84.26, 88.97, 94.41, 94.36, 89.22, 79.17, 78.44, 70.41, 65.81, 59.31, 51.07, 40.51, 36.41, 30.45, 30.62, 27.65, 17.01, 11.37, 11.06, 11.67, 6.37, 6.5, 13.27, 20.46, 30.06, 39.35, 39.67, 46.14, 47.36, 48.13, 51.92, 53.57, 55.44, 64.55, 66.42, 73.49, 62.25, 63.47, 55.39, 53.26, 56.29, 57.87, 62.37, 55.64, 60.13, 66.64, 72.28, 66.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4578, -55.9441, 5.4113, 20.122, -34.3662, -3.8781, 50.6276, 288.6598, 138.172, 129.5514, -11.5578, 184.4262, -83.1224, -67.3077, -62.1777, -52.6984, -45.5852, 31.9797, 47.6395, -0.8646, 265.2778, 244.0318, 279.2325, 711.3152, 309.6591, 155.0432, 4102.5, 708.5561, 622.7273, 600.6711, 122.6415, -19.2308, 95.6395, 9.0116, -70.7224, -70.0848, -77.2024, -77.1429, 35.2288, -49.4915, -90.0059, -89.6164, -93.7107, -80.1724, -80.1695, -31.4286, -89.4502, -49.8667, -41.5584, -58.5052, -28.7206, -72.4138, -81.641, -58.4577, -29.7619, -3.1847, 49.1667, -34.7826, 192.3077, -60.0694, 121.1268, -23.9362, -51.1111, -5.9621, 29.7788, 131.6555, 52.4067, 104.5047, 373.2254, 52.8178, 23.7246, 25.1852, 252.9626, 207.8591, 97.7707, 146.0021, 590.7009, 257.884, -20.1157, 47.5659, 16.7682, -26.3226, -42.4152, 41.8236, 27.9464, 73.3432, -59.7645, 99.3136, -45.4934, 17.6359, -17.1708, 36.073, 88.7891, -36.855, 0.1676, 12.1719, 81.1713, -33.1634, 2.0935, 123.8331, -55.4163, -41.4124, 91.4974, -5.0401, -37.1471, -41.0795, -63.3896, 29.5471, -4.1277, -63.2982, -75.4671, 94.599, 58.3623, -31.6221, 150.5308, -12.1571, 6.3133, -11.9448, 25.8722, 8.3385, 17.7576, -21.2742, -39.0408, 61.1019, 53.5324, -36.1979, -35.9166, -14.5118, -28.6351, -37.9551, 67.7818, 42.0013, -41.3149, -44.3492, 126.9671, 55.7274, 35.365, 127.0847, 244.0181, 87.7413, 40.2113, -20.3086], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.83, 5.88, 5.13, 4.91, 4.88, 5.59, 5.59, 5.55, 5.58, 5.61, 5.45, 6.1, 8.13, 8.71, 11.67, 11.97, 11.65, 12.77, 13.59, 13.52, 13.59, 22.07, 21.91, 23.02, 23.56, 23.55, 23.84, 25.11, 25.28, 25.29, 25.18, 26.18, 25.99, 25.88, 24.34, 24.16, 24.36, 23.17, 21.55, 20.61, 19.83, 14.52, 14.25, 13.96, 14.75, 14.92, 13.73, 12.75, 12.71, 12.68, 12.26, 11.06, 10.83, 10.56, 10.56, 9.93, 9.07, 8.94, 10.57, 10.41, 10.14, 10.36, 10.9, 10.6, 9.27, 8.99, 8.02, 8.35, 8.33, 9.69, 10.16, 10.74, 11.53, 11.67, 12.21, 12.19, 12.35, 12.36, 11.05, 11.3, 11.16, 11.46, 10.88, 11.37, 12.59, 13.63, 13.67, 13.11, 13.21, 12.72, 12.64, 11.9, 11.86, 12.55, 11.91, 12.92, 12.79, 12.8, 14.2, 14.18, 14.0, 13.85, 14.22, 13.7, 11.97, 9.63, 9.67, 9.67, 10.49, 10.53, 10.42, 10.82, 10.81, 11.83, 11.78, 11.58, 11.81, 13.12, 12.05, 12.01, 12.1, 12.28, 12.02, 12.02, 12.16, 11.87, 11.69, 11.47, 10.14, 11.11, 10.99, 11.03, 11.64, 11.37, 10.93, 10.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8275, 1.0527, 0.9742, 0.913, 0.9701, 1.2983, 1.2082, 1.2383, 1.1745, 1.2542, 1.1082, 1.3625, 1.8785, 2.1867, 2.4772, 2.5355, 2.4281, 2.4227, 2.6233, 2.6761, 2.5002, 1.4118, 1.386, 1.0768, 0.8895, 0.8911, 1.1432, 0.8245, 0.7339, 0.7513, 0.8701, 0.5873, 0.4769, 0.3851, 0.3996, 0.5692, 0.3789, 0.4678, 0.4329, 0.5507, 0.4172, 0.439, 0.4119, 0.5734, 0.8509, 0.7001, 0.4726, 0.561, 0.6013, 0.5936, 0.5864, 0.581, 0.5259, 0.5242, 0.5225, 0.5208, 0.6268, 0.6164, 1.0216, 1.0233, 1.1877, 1.0199, 0.7528, 0.7364, 0.6639, 0.5936, 0.6718, 0.5094, 0.5084, 0.8342, 1.0215, 0.7915, 1.0816, 1.201, 0.9431, 0.9477, 0.8232, 0.8877, 0.8634, 1.0199, 0.8763, 1.0745, 1.0381, 1.2733, 1.6101, 1.9274, 1.8155, 1.7423, 1.5967, 1.5635, 1.6689, 1.5581, 1.318, 1.0121, 1.0912, 0.7848, 0.7191, 0.735, 0.3939, 0.558, 0.592, 0.506, 0.3533, 0.4029, 0.3708, 0.2232, 0.1236, 0.0364, -0.1967, -0.0554, 0.1637, 0.3145, 0.3328, 0.6249, 0.4591, 0.5809, 0.414, 0.7392, 0.7188, 0.539, 0.4121, 0.5443, 0.5405, 0.5801, 0.4441, 0.4487, 0.4972, 0.5419, 0.6277, 0.966, 0.8828, 0.7624, 1.0191, 1.2203, 1.0977, 1.0758], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.837, 0.9294, 0.9665, 0.936, 0.9306, 0.7191, 0.7136, 1.9104, 3.1587, 3.0433, 2.9505, 2.9936, 4.6794, 4.4347, 4.3878, 4.0273, 4.2136, 3.7368, 4.6993, 7.5315, 9.511, 13.6065, 15.1755, 15.7295, 18.111, 20.3845, 21.7575, 22.2243, 20.7693, 19.1678, 17.5842, 15.8911, 14.1934, 12.5157, 11.1692, 10.4085, 9.8781, 9.3794, 9.5312, 10.0911, 10.8531, 4.9841, 5.2456, 5.3545, 5.6478, 5.8918, 6.0342, 4.474, 4.7073, 4.9367, 5.0402, 4.1887, 4.1576, 4.1576, 3.9975, 3.8164, 3.793, 3.5721, 3.4428, 3.2888, 3.2566, 3.072, 2.8983, 2.602, 2.4972, 4.226, 4.5453, 5.8374, 5.5483, 5.3293, 5.1008, 4.8815, 4.6758, 4.3644, 4.1114, 3.8417, 3.3864, 4.1355, 3.691, 4.7051, 6.0384, 5.9429, 5.7862, 5.5076, 5.1932, 4.812, 4.6495, 4.2154, 4.5961, 3.7423, 5.4649, 8.7158, 11.7271, 11.4349, 11.2158, 10.5148, 10.0776, 10.5564, 9.6257, 8.6004, 7.6905, 6.5042, 5.5272, 4.3633, 3.3723, 3.3723, 3.6175, 3.8278, 4.1224, 4.5532, 4.9305, 5.345, 4.9001, 4.8436, 5.5028, 4.576, 5.2563, 5.68, 5.0073, 5.2065, 5.2611, 4.7216, 3.7714, 3.8495, 4.1819, 4.176, 4.1464, 4.0987, 3.9019, 3.3139, 2.7457, 2.4296, 2.2619, 2.0478, 2.0688, 1.9304, 4.0356, 3.742, 3.6995, 4.8804, 6.7465, 6.3131, 5.9642], "mkt_dynamics": [1.532814, 1.223438, 0.780905, 0.437102, 0.006863, -0.3773, -0.550434, -0.696872, -0.820675, -0.868709, -0.905084, -0.916763, -0.932488, -0.878044, -0.812129, -0.798311, -0.694277, -0.599798, -0.521626, -0.378813, -0.135672, 0.138268, 0.455161, 0.674204, 0.702308, 0.790757, 0.784111, 0.909958, 1.0456, 1.006363, 1.094373, 1.297335, 1.454572, 1.670235, 1.895985, 1.960493, 2.043349, 2.097183, 2.009555, 1.917148, 1.871907, 1.568858, 1.380317, 1.013123, 0.48296, 0.163429, -0.147298, -0.390022, -0.553339, -0.67426, -0.815437, -0.87065, -0.858534, -0.892703, -0.970096, -1.00637, -1.100186, -1.131553, -1.11222, -1.00981, -1.000521, -0.9323, -0.86562, -0.829231, -0.516982, -0.295404, -0.114791, 0.06674, 0.089515, 0.120493, 0.235686, 0.233857, 0.32697, 0.25059, 0.190299, 0.144495, 0.05293, 0.066081, 0.384617, 0.840743, 1.261437, 1.742811, 1.69113, 1.390534, 1.00559, 0.543886, 0.428542, 0.220782, 0.040454, 0.10579, 0.168785, 0.302692, 0.555288, 0.788459, 0.691414, 0.792459, 0.82312, 0.761004, 0.814781, 0.936526, 1.01038, 1.259631, 1.395955, 1.520512, 1.773937, 1.820112, 1.953994, 1.933717, 1.822074, 1.694205, 1.690777, 1.643819, 1.540082, 1.331474, 0.911572, 0.476653, 0.016792, -0.331306, -0.616398, -0.739142, -0.851607, -0.911496, -0.941727, -1.037454, -1.060585, -1.05161, -1.007691, -0.926206, -0.814274, -0.854177, -0.842821, -0.806021, -0.711189, -0.439836, -0.378378, -0.212564, -0.17656, -0.13509, 0.08042, 0.162988, 0.282211, 0.383927, 0.515167, 0.563789, 0.697451, 0.647551, 0.47087, 0.312403, 0.305411, 0.57847, 0.894077, 1.21307, 1.48907, 1.590871, 1.666107, 1.745527], "market_activity_top_line": [71.386316, 71.128038, 70.713786, 70.71222, 70.754477, 70.655424, 70.522202, 70.395023, 70.366046, 70.399852, 70.419321, 70.465111, 70.470305, 70.410867, 70.35321, 70.313775, 70.236721, 70.235035, 70.27804, 70.354774, 70.809286, 71.517615, 72.00164, 72.314487, 72.61553, 73.282538, 73.731145, 74.185658, 74.498505, 74.840861, 74.935304, 75.525576, 77.001262, 79.002293, 82.154357, 85.394964, 88.234185, 91.545621, 95.388302, 99.313626, 103.091381, 102.560134, 101.999376, 100.140012, 99.15801, 98.683109, 98.827995, 98.184059, 97.37914, 96.759353, 96.930348, 96.917148, 96.688513, 96.274527, 95.824896, 95.555446, 95.039669, 94.621385, 94.526342, 94.573542, 94.481046, 94.364354, 94.190904, 94.104589, 94.202087, 94.472016, 94.190046, 94.153268, 94.122619, 94.030673, 94.098101, 94.214567, 94.136552, 94.052964, 93.961018, 93.919224, 94.09197, 94.337158, 95.747007, 97.003611, 98.536054, 99.302273, 99.118379, 98.719943, 98.198913, 98.048456, 98.081891, 97.806051, 97.496776, 97.831127, 99.33292, 99.884601, 101.355748, 102.980137, 103.409223, 103.74636, 103.654412, 103.685061, 103.685062, 104.389985, 104.635173, 105.629777, 106.339642, 107.78367, 110.408738, 114.177841, 117.082561, 119.25312, 120.3384, 121.040638, 122.093999, 122.892, 122.98776, 122.189761, 121.928596, 121.397563, 120.805593, 120.344204, 119.229906, 119.109299, 119.098081, 118.9362, 118.5486, 118.1724, 117.7278, 117.10308, 116.750183, 116.376657, 115.774542, 115.229058, 114.803883, 114.46203, 114.11297, 113.972934, 113.701099, 113.528113, 113.245982, 113.443681, 114.145921, 114.114001, 113.50752, 113.475601, 113.466895, 113.562655, 113.397251, 113.223141, 113.153498, 113.144793, 113.507519, 115.199281, 116.3484, 116.8272, 118.10824, 119.95432, 121.062613, 122.055147], "market_activity_min_gap": [3.030579, 2.955101, 2.793751, 2.658174, 2.609112, 2.506171, 2.440706, 2.390972, 2.38423, 2.341275, 2.25819, 2.117139, 1.95821, 1.746367, 1.510713, 1.19363, 0.73276, 0.668183, 0.529456, 0.362694, 0.295158, 0.295047, 0.252285, 0.238038, 0.226829, 0.315862, 0.484976, 0.727968, 0.885473, 1.021328, 1.185023, 1.364703, 1.603788, 1.956348, 2.49737, 3.066571, 3.636458, 4.30542, 5.086782, 5.925275, 6.735671, 7.103089, 7.422297, 7.523066, 7.49289, 7.424574, 7.413419, 7.237298, 6.974537, 6.663212, 6.407119, 6.029479, 5.556907, 4.371787, 2.654799, 2.008094, 0.852183, 0.259666, -0.441217, -0.696461, -1.576156, -2.188711, -2.844344, -2.844581, -2.354957, -2.308597, -2.450868, -2.348408, -2.037571, -1.583049, -1.010013, -0.742342, -0.457317, -0.353601, -0.317813, -0.263115, -0.032033, 0.084824, 0.295421, 0.529192, 0.881296, 1.079889, 1.155824, 1.174047, 1.166124, 1.205352, 1.182106, 1.135428, 1.063311, 1.133542, 1.207822, 1.206207, 1.27589, 1.437825, 1.626124, 1.764738, 1.774825, 1.823107, 1.864826, 1.942082, 1.96557, 2.040549, 2.071313, 2.160025, 2.356864, 2.662792, 2.953078, 3.198728, 3.493324, 3.780602, 4.144907, 4.427161, 4.557963, 4.572731, 4.567845, 4.424004, 4.255853, 4.02046, 3.643488, 3.384913, 3.179029, 2.498654, 1.470892, 0.879728, 0.113356, -0.995599, -2.222681, -3.488882, -5.348604, -6.410113, -6.58221, -6.121888, -5.634966, -5.062155, -4.751556, -4.072388, -3.640128, -3.037666, -2.6625, -2.365421, -2.063271, -1.658484, -1.280692, -0.940219, -0.631168, -0.491101, -0.349314, -0.169683, -0.06615, 0.200644, 0.465519, 0.674702, 0.912617, 1.234921, 1.512642, 1.730252], "market_activity": [null, null, null, null, 12.8114, 12.7645, 13.528125, 12.213662, 10.527181, 10.043866, 10.311933, 11.018616, 11.007733, 9.692567, 7.816808, 5.636679, 3.335415, 2.022832, 1.620591, 1.996596, 6.227623, 14.196511, 21.754306, 27.453628, 29.593514, 31.458207, 32.920078, 35.420489, 37.14672, 36.312435, 33.605717, 33.948109, 43.792529, 62.18314, 77.30987, 88.654935, 94.327467, 97.163734, 98.581867, 99.290933, 99.645467, 99.822733, 99.911367, 78.725733, 57.112167, 46.305383, 40.901992, 38.200296, 34.569548, 29.679899, 25.706999, 23.573875, 23.293262, 22.007731, 16.359641, 10.559545, 4.713948, -0.106101, -2.658576, -3.482163, -3.093081, -2.602791, -3.75497, -5.728135, -5.805793, -3.989971, -3.603111, -3.17118, -3.571815, -5.464833, -3.800241, -1.754396, -0.724148, -0.128999, -0.680674, -1.681537, -0.368469, 2.397491, 13.375745, 27.201798, 43.196599, 54.672074, 51.867762, 41.416956, 25.333003, 12.653352, 6.955176, 3.905788, 2.506944, 4.246622, 13.931111, 23.09148, 37.83579, 53.22767, 55.992585, 56.346818, 48.502284, 36.842767, 28.535833, 26.501292, 26.743621, 31.98911, 38.109955, 45.756278, 62.976114, 76.242007, 86.059328, 92.873739, 96.43687, 98.167935, 93.476917, 85.563659, 76.427054, 63.623152, 50.500851, 36.986626, 26.442713, 19.654106, 13.173853, 8.844852, 6.707901, 5.660675, 6.706163, 5.204531, 1.591641, -3.336755, -6.611827, -9.091889, -11.696594, -13.870897, -15.790149, -16.749774, -16.481387, -14.783744, -13.348072, -11.974786, -11.033718, -9.224809, -4.443879, -1.176615, -1.145932, -1.581241, -4.186821, -4.533135, -2.752218, -2.379759, -2.278254, -2.392577, 0.226336, 11.468693, 23.673997, 32.423198, 42.046924, 49.533087, 54.160119, 59.312384], "market_activity_raw": [null, null, null, null, 12.8114, 12.7176, 14.29175, 10.8992, 8.8407, 9.56055, 10.58, 11.7253, 10.99685, 8.3774, 5.94105, 3.45655, 1.03415, 0.71025, 1.21835, 2.3726, 10.45865, 22.1654, 29.3121, 33.15295, 31.7334, 33.3229, 34.38195, 37.9209, 38.87295, 35.47815, 30.899, 34.2905, 53.63695, 80.57375, 92.4366, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 57.5401, 35.4986, 35.4986, 35.4986, 35.4986, 30.9388, 24.79025, 21.7341, 21.44075, 23.01265, 20.7222, 10.71155, 4.75945, -1.13165, -4.92615, -5.21105, -4.30575, -2.704, -2.1125, -4.90715, -7.7013, -5.88345, -2.17415, -3.21625, -2.73925, -3.97245, -7.35785, -2.13565, 0.29145, 0.3061, 0.46615, -1.23235, -2.6824, 0.9446, 5.16345, 24.354, 41.02785, 59.1914, 66.14755, 49.06345, 30.96615, 9.24905, -0.0263, 1.257, 0.8564, 1.1081, 5.9863, 23.6156, 32.25185, 52.5801, 68.61955, 58.7575, 56.70105, 40.65775, 25.18325, 20.2289, 24.46675, 26.98595, 37.2346, 44.2308, 53.4026, 80.19595, 89.5079, 95.87665, 99.68815, 100.0, 99.899, 88.7859, 77.6504, 67.29045, 50.81925, 37.37855, 23.4724, 15.8988, 12.8655, 6.6936, 4.51585, 4.57095, 4.61345, 7.75165, 3.7029, -2.02125, -8.26515, -9.8869, -11.57195, -14.3013, -16.0452, -17.7094, -17.7094, -16.213, -13.0861, -11.9124, -10.6015, -10.09265, -7.4159, 0.33705, 2.09065, -1.11525, -2.01655, -6.7924, -4.87945, -0.9713, -2.0073, -2.17675, -2.5069, 2.84525, 22.71105, 35.8793, 41.1724, 51.67065, 57.01925, 58.78715, 64.46465], "market_activity_distance": [9.435724, 8.386294, 7.179993, 6.588746, 6.149797, 5.531863, 4.943864, 4.41755, 4.078466, 3.790009, 3.513594, 3.19511, 2.850037, 2.431254, 2.005009, 1.59494, 1.191986, 0.877708, 0.645498, 0.544442, 0.906808, 1.658438, 2.092516, 2.335776, 2.544318, 3.235709, 3.72431, 4.272798, 4.539059, 4.785125, 4.752867, 5.291308, 6.847406, 9.025742, 12.527792, 15.930766, 18.634927, 21.672619, 25.087079, 28.312677, 31.054666, 28.842088, 26.560957, 22.872457, 20.420333, 18.619144, 17.389852, 15.455242, 13.414498, 11.599367, 10.697155, 9.781358, 8.690827, 7.457843, 6.213011, 5.163584, 3.946911, 2.82673, 2.086732, 1.477738, 0.774098, 0.103023, -0.499373, -0.976585, -1.197359, -1.09735, -1.434712, -1.394721, -1.196011, -0.922409, -0.369339, -0.088117, 0.050759, 0.074205, 0.025905, 0.046698, 0.405546, 0.715986, 2.104849, 3.326695, 4.839236, 5.448153, 5.06481, 4.408424, 3.645713, 3.369874, 3.168437, 2.72926, 2.239855, 2.360182, 3.559557, 3.836104, 4.934159, 6.177912, 6.368225, 6.396356, 5.935788, 5.603248, 5.258248, 5.563305, 5.435453, 5.974715, 6.208617, 7.068471, 8.914216, 11.66321, 13.543339, 14.66854, 14.891829, 14.730793, 14.882495, 14.760606, 13.975506, 12.462805, 11.397007, 10.182394, 8.974506, 7.838498, 6.257018, 5.614127, 5.130461, 4.491739, 3.816984, 3.197337, 2.481131, 1.683033, 1.139444, 0.648874, 0.059077, -0.455742, -0.947043, -1.337097, -1.732608, -1.960993, -2.114193, -2.074748, -2.061934, -1.728189, -0.96926, -0.763358, -0.947075, -0.670577, -0.413859, -0.147985, -0.026862, 0.002562, 0.096261, 0.244241, 0.579832, 2.035624, 3.038869, 3.448276, 4.411055, 5.790906, 6.515744, 7.059896], "market_activity_roc": [null, null, null, null, -0.885098, -0.664455, -0.270929, -0.448575, -0.548984, -0.361716, -0.145885, 0.099564, 0.148167, 0.015646, -0.093882, -0.214767, -0.331464, -0.249723, -0.106847, 0.058309, 0.815193, 1.826126, 2.452544, 2.785473, 2.550858, 2.467816, 2.402036, 2.587547, 2.593075, 2.126459, 1.633176, 1.806169, 3.359473, 5.560374, 9.633714, 13.06761, 14.587973, 15.87717, 16.108634, 16.29916, 16.838367, 12.03172, 6.930697, 0.832097, -3.815422, -3.780246, -3.109216, -1.953218, -1.793975, -1.949428, -1.920151, -1.290343, -0.709215, -0.501064, -1.14046, -1.405017, -1.705315, -1.717113, -1.355132, -1.027575, -0.587779, -0.271642, -0.354862, -0.495861, -0.295254, 0.114092, -0.000911, 0.051729, -0.084359, -0.467168, -0.097616, 0.065106, 0.014803, 0.023706, -0.145681, -0.313479, -0.047359, 0.302164, 1.900777, 3.284085, 4.723128, 5.263159, 3.521125, 1.769349, -0.34215, -1.262627, -1.045707, -0.925742, -0.715015, -0.221655, 1.275494, 2.125175, 3.958051, 5.263161, 4.103678, 3.866221, 2.267917, 0.684524, 0.266745, 0.620383, 0.946184, 1.875599, 2.560234, 3.250968, 5.517805, 8.092476, 10.102459, 10.641176, 8.993547, 6.010621, 4.28026, 3.051392, 2.201592, 0.94937, -0.135472, -1.216057, -1.774296, -1.510402, -2.213336, -1.884934, -1.413438, -1.169981, -0.571422, -0.786588, -1.150548, -1.541263, -1.517029, -1.519596, -1.659131, -1.600318, -1.667064, -1.645198, -1.435179, -1.09011, -0.960581, -0.815919, -0.759763, -0.464367, 0.39122, 0.516073, 0.230947, 0.028137, -0.594875, -0.483154, -0.097147, -0.22248, -0.276201, -0.367957, 0.09724, 1.74535, 2.823511, 3.254597, 4.05323, 4.127664, 4.051807, 4.47494], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3747, 0.108, 6.2036, 6.0958, 4.0957, 12.8403, 17.0476, 14.0899, 11.4832, 11.9628, 17.5784, 14.472, 13.9464, 12.0869, 12.5986, 8.2235, 12.795, 17.4937, 18.2378, 19.2555, 17.8494, 16.1022, 15.1772, 14.0722, 12.7419, 11.3983, -12.2821, -9.6652, -13.9838, -15.092, -12.629, -7.1492, -12.1326, -11.9103, -9.8196, -6.4216, -10.9734, -11.6596, -12.0723, -10.324, -5.7582, -8.9684, -6.1779, -6.1516, -3.0433, -5.5149, -4.4502, -4.5762, -0.5947, 4.8319, 1.1717, -3.6126, -1.4756, -0.4381, -0.3797, -0.3291, -0.2852, -1.5125, -1.3109, -1.1361, -0.9846, 1.9287, 1.6715, 10.6007, 10.0972, 12.0876, 6.7753, -0.7581, -0.657, -2.2248, -3.5835, -0.523, -5.4106, -4.6892, 4.4987, 8.3882, 0.9951, 6.5824, 8.3568, 1.6785, 2.2087, -0.8504, 0.9443, 0.8184, 4.0199, 0.3726, 4.4743, 3.8777, 7.538, 11.5163, 13.6641, 12.1282, 10.8058, 7.7877, 7.434, 8.0288, 6.9583, 0.9345, -6.7734, -4.137, -11.4547, -11.1321, -8.8765, -16.7323, -11.0866, -8.7764, -9.8162, -12.6501, -9.9581, -9.6963, -12.4768, -13.5779, -14.3328, -17.5091, -12.5832, -6.0521, -1.8999, -1.6465, 5.749, 1.0218, 3.7282, -0.6082, 6.4322, 5.5746, 0.8533, -2.0338, 1.0627, 0.921, 1.7949, -1.6858, -1.461, -0.0789, 1.1363, 3.3768, 10.7092, 7.8687, 4.0028, 9.1631, 12.1534, 9.0596, 8.5537], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.009881, 0.217326, 0.395119, 0.496527, 0.512473, 0.537101, 0.64169, 0.669078, 0.684218, 0.671894, 0.543889, 0.439717, 0.442382, 0.498708, 0.539566, 0.635689, 0.728636, 0.820491, 0.888003, 0.928384, 0.948165, 0.953604, 0.883863, 0.844584, 0.772586, 0.662569, 0.562667, 0.519146, 0.399295, 0.28388, 0.189208, 0.113544, -0.013217, -0.152884, -0.277537, -0.361336, -0.394121, -0.452052, -0.483738, -0.510642, -0.491793, -0.503688, -0.502012, -0.500888, -0.444185, -0.311335, -0.255379, -0.278966, -0.262558, -0.233997, -0.211642, -0.187014, -0.170915, -0.162931, -0.153702, -0.152584, -0.147091, -0.100777, -0.072286, 0.079434, 0.196129, 0.303995, 0.354619, 0.345095, 0.342796, 0.320404, 0.283761, 0.321591, 0.297667, 0.268277, 0.344356, 0.453685, 0.463726, 0.52292, 0.594375, 0.588545, 0.586878, 0.501004, 0.455327, 0.412535, 0.412083, 0.360594, 0.368569, 0.364128, 0.400083, 0.493194, 0.606974, 0.672772, 0.697602, 0.700451, 0.701371, 0.703721, 0.671008, 0.613871, 0.510106, 0.422555, 0.280894, 0.164457, 0.086514, -0.04383, -0.105669, -0.151564, -0.196384, -0.265984, -0.323557, -0.36298, -0.392971, -0.40671, -0.414136, -0.415481, -0.420053, -0.41494, -0.397191, -0.360838, -0.242799, -0.178565, -0.094064, -0.080152, 0.012701, 0.066417, 0.057062, 0.018355, 0.029601, 0.030613, 0.039047, 0.017268, 0.008775, 0.019146, 0.042242, 0.097592, 0.249588, 0.326705, 0.337394, 0.425375, 0.517206, 0.546418, 0.552979], "smi": [null, null, null, 0.215, 0.1855, 0.1693, 0.159, 0.1512, 0.1467, 0.1471, 0.1383, 0.1399, 0.1395, 0.1375, 0.133, 0.1265, 0.1205, 0.121, 0.1245, 0.1275, 0.1395, 0.1575, 0.2, 0.26, 0.324, 0.4025, 0.4885, 0.574, 0.6585, 0.74, 0.814, 0.8735, 0.9145, 0.943, 0.971, 0.9875, 0.9965, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.98, 0.9575, 0.924, 0.8875, 0.847, 0.804, 0.76, 0.719, 0.677, 0.632, 0.5945, 0.5625, 0.543, 0.524, 0.511, 0.498, 0.49, 0.4765, 0.4635, 0.4455, 0.4355, 0.447, 0.4695, 0.479, 0.475, 0.464, 0.447, 0.435, 0.4345, 0.446, 0.446, 0.421, 0.3785, 0.3735, 0.404, 0.4605, 0.528, 0.5945, 0.652, 0.697, 0.7415, 0.787, 0.833, 0.8595, 0.852, 0.8205, 0.789, 0.7695, 0.7615, 0.77, 0.7875, 0.81, 0.837, 0.8515, 0.8705, 0.8935, 0.906, 0.9055, 0.9015, 0.897, 0.895, 0.895, 0.895, 0.905, 0.9205, 0.9395, 0.96, 0.98, 0.992, 0.996, 0.9925, 0.9845, 0.961, 0.9265, 0.885, 0.828, 0.772, 0.7195, 0.6585, 0.594, 0.5275, 0.4585, 0.4035, 0.3585, 0.32, 0.289, 0.251, 0.2075, 0.172, 0.143, 0.124, 0.111, 0.102, 0.0915, 0.093, 0.1295, 0.1775, 0.2175, 0.2505, 0.284, 0.314, 0.347, 0.371, 0.3995, 0.425, 0.43, 0.4505, 0.4945, 0.554, 0.616, 0.677, 0.734, 0.7975], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.264231, 4.270866, 1.885026, 1.993669, 3.119424, 0.359278, 3.870662, 3.850092, 3.390529, 2.337571, 3.88653, 6.608139, 3.825487, 2.020937, -0.924164, -1.044401, -2.423019, -1.201972, -2.703733, -2.485147, -2.547261, 1.251723, 1.160443, 0.014538, -1.292561, 0.356769, -0.042363, -2.347893, -3.763879, -3.27312, -7.591202, -5.021674, -3.804973, -1.068675, 4.528759, 5.456027, 13.843093, 15.427473, 19.536438, 21.457803, 21.199937, 8.903155, 11.99939, 4.919718, -0.106496, -2.933698, 1.950701, -3.827546, -6.084294, -1.281446, 3.892171, 2.615856, 1.905514, -3.368655, -2.398849, -0.632905, 0.601166, 0.155991, -2.075114, -3.408056, -2.746496, -5.015806, -7.600638, -5.115315, 0.615083, -4.018349, -3.006825, -2.754385, 0.433015, -3.601529, -2.922804, -0.806782, -4.551769, -2.996612, -3.402243, -3.948964, -4.552643, -4.322006, 0.727687, -1.332074, 3.261962, 4.270541, 4.863805, 3.483161, 5.614805, 6.38015, 16.737984, 15.554302, 12.693523, 11.312573, 13.226694, 6.68738, 11.237936, 14.651086, 10.993825, 9.272059, 8.225263, 6.375819, 6.395531, 7.039312, 3.010677, 5.295114, 4.901746, 4.974123, 7.939791, 15.109229, 12.916801, 11.796935, 6.851467, 7.026889, 8.796421, 3.752206, 0.356798, -1.768302, -1.642947, -6.434646, -4.866546, -3.717148, -3.538897, -6.214647, -7.006789, -8.500588, -8.391425, -10.715576, -13.444156, -17.397954, -21.178037, -23.338924, -25.692341, -24.144859, -26.660885, -29.170458, -24.992596, -21.914083, -23.177183, -20.834917, -20.496598, -23.933057, -26.175844, -30.722228, -30.964262, -33.9476, -32.588508, -33.466648, -37.251744, -36.986132, -34.723271, -36.985782, -33.055699, -33.389102, -30.868463, -26.399008, -25.435092, -21.914643, -23.449055, -25.039382], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8da2adba-5b6a-4780-9c77-b8aa5fff4362/", "share_image": "https://sharemaestro.com/terminal/8da2adba-5b6a-4780-9c77-b8aa5fff4362/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}