{"ticker": {"uuid": "8da67f75-4d7b-40de-befd-fdd1fb6d01dc", "symbol": "BIOSGN", "name": "Biosergen AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOSGN fell 75.54%, moving from 36.80 to 9.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.51 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is negative at 39.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.00"}, {"label": "12-Week Change", "value": "-75.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.51"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.35, "high": 9.7, "low": 9.0, "close": 9.0, "volume": 8969}, "trend_line": 33.346667, "activity_lines": {"activity_5": 9.466667, "activity_10": 11.038182, "activity_20": 20.304286, "activity_30": 26.195914}, "trend_signal": 0, "fair_value": 48.354169, "relative_strength": -80.508639, "rate_of_change": -3.6594742263046465, "market_dynamics": -1.520353, "expectation": {"probability": 39.8771, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.627739, "high": 66.810219, "low": 61.489052, "close": 65.627739, "volume": 4400}, "trend_line": 71.583504, "activity_lines": {"activity_5": 66.534308, "activity_10": 68.444194, "activity_20": 70.377935, "activity_30": 70.725887}, "trend_signal": 0, "fair_value": 251.784096, "relative_strength": -57.972298, "rate_of_change": -1.35252463368582, "market_dynamics": 0.249015, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.627739, "high": 66.218979, "low": 63.854015, "close": 66.218979, "volume": 3250}, "trend_line": 70.874015, "activity_lines": {"activity_5": 66.100731, "activity_10": 67.734705, "activity_20": 69.891992, "activity_30": 70.379788}, "trend_signal": 0, "fair_value": 249.999816, "relative_strength": -56.712602, "rate_of_change": -0.9911347731734463, "market_dynamics": 0.115372, "expectation": {"probability": 36.9249, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.036499, "high": 67.401459, "low": 61.489052, "close": 62.080292, "volume": 1636}, "trend_line": 70.093577, "activity_lines": {"activity_5": 64.484673, "activity_10": 66.423226, "activity_20": 69.012451, "activity_30": 69.812451}, "trend_signal": 0, "fair_value": 248.210106, "relative_strength": -56.58176, "rate_of_change": -1.101162393579655, "market_dynamics": 0.03835, "expectation": {"probability": 39.2259, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.671532, "high": 63.262772, "low": 56.759125, "close": 60.306568, "volume": 6679}, "trend_line": 69.640292, "activity_lines": {"activity_5": 62.986861, "activity_10": 64.982748, "activity_20": 68.003962, "activity_30": 69.181031}, "trend_signal": 0, "fair_value": 246.437431, "relative_strength": -57.878043, "rate_of_change": -0.6466855015831108, "market_dynamics": -0.128167, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.715328, "high": 62.671532, "low": 56.759125, "close": 58.532845, "volume": 5868}, "trend_line": 69.549635, "activity_lines": {"activity_5": 61.213138, "activity_10": 63.553019, "activity_20": 66.89975, "activity_30": 68.464422}, "trend_signal": 0, "fair_value": 244.681313, "relative_strength": -56.538571, "rate_of_change": -0.13017894870401653, "market_dynamics": -0.246157, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.124088, "high": 63.262772, "low": 55.872261, "close": 59.715328, "volume": 16595}, "trend_line": 69.222482, "activity_lines": {"activity_5": 60.267152, "activity_10": 62.478036, "activity_20": 65.986986, "activity_30": 67.82995}, "trend_signal": 0, "fair_value": 242.968665, "relative_strength": -54.066595, "rate_of_change": -0.47038780289788096, "market_dynamics": -0.27502, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.124088, "high": 62.671532, "low": 55.576641, "close": 58.532845, "volume": 6043}, "trend_line": 69.005693, "activity_lines": {"activity_5": 59.321167, "activity_10": 61.403052, "activity_20": 65.040438, "activity_30": 67.140296}, "trend_signal": 0, "fair_value": 241.276594, "relative_strength": -52.32518, "rate_of_change": -0.3131771553640704, "market_dynamics": -0.320641, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.872261, "high": 62.080292, "low": 47.594891, "close": 59.124088, "volume": 19917}, "trend_line": 68.907153, "activity_lines": {"activity_5": 59.084671, "activity_10": 60.629064, "activity_20": 64.223399, "activity_30": 66.502773}, "trend_signal": 0, "fair_value": 239.620662, "relative_strength": -50.115556, "rate_of_change": -0.14279981218361196, "market_dynamics": -0.326639, "expectation": {"probability": 36.5736, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.828468, "high": 59.715328, "low": 52.620438, "close": 54.985401, "volume": 12243}, "trend_line": 68.315912, "activity_lines": {"activity_5": 57.665693, "activity_10": 59.349834, "activity_20": 63.078081, "activity_30": 65.604596}, "trend_signal": 0, "fair_value": 237.957281, "relative_strength": -50.197678, "rate_of_change": -0.858025581175871, "market_dynamics": -0.324612, "expectation": {"probability": 38.2269, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.985401, "high": 59.715328, "low": 51.142334, "close": 53.211678, "volume": 12605}, "trend_line": 67.72073, "activity_lines": {"activity_5": 56.010218, "activity_10": 57.930855, "activity_20": 61.839291, "activity_30": 64.630129}, "trend_signal": 0, "fair_value": 236.307767, "relative_strength": -48.888546, "rate_of_change": -0.8712201631736894, "market_dynamics": -0.509847, "expectation": {"probability": 37.7589, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.985401, "high": 57.350365, "low": 45.525547, "close": 49.664234, "volume": 5264}, "trend_line": 66.96, "activity_lines": {"activity_5": 53.527007, "activity_10": 56.081884, "activity_20": 60.345985, "activity_30": 63.465194}, "trend_signal": 0, "fair_value": 234.656054, "relative_strength": -48.034108, "rate_of_change": -1.1233340219457313, "market_dynamics": -0.655425, "expectation": {"probability": 37.2158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.664234, "high": 52.916058, "low": 42.864964, "close": 51.142334, "volume": 5892}, "trend_line": 66.453503, "activity_lines": {"activity_5": 52.206569, "activity_10": 54.791904, "activity_20": 59.104379, "activity_30": 62.444699}, "trend_signal": 0, "fair_value": 233.046285, "relative_strength": -43.125762, "rate_of_change": -0.7564172640382258, "market_dynamics": -0.848731, "expectation": {"probability": 35.8701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.255474, "high": 53.507298, "low": 47.890511, "close": 50.551094, "volume": 3262}, "trend_line": 65.789343, "activity_lines": {"activity_5": 51.181751, "activity_10": 53.668546, "activity_20": 57.917674, "activity_30": 61.418738}, "trend_signal": 0, "fair_value": 231.45937, "relative_strength": -42.025566, "rate_of_change": -0.99943565051792, "market_dynamics": -1.015876, "expectation": {"probability": 37.5733, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.255474, "high": 56.167885, "low": 48.48175, "close": 53.211678, "volume": 2898}, "trend_line": 65.040438, "activity_lines": {"activity_5": 51.615328, "activity_10": 53.238553, "activity_20": 57.089937, "activity_30": 60.607275}, "trend_signal": 0, "fair_value": 229.922752, "relative_strength": -36.02028, "rate_of_change": -1.138337861194339, "market_dynamics": -0.979257, "expectation": {"probability": 36.144, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.211678, "high": 55.281021, "low": 47.890511, "close": 49.07299, "volume": 8619}, "trend_line": 64.173284, "activity_lines": {"activity_5": 50.78759, "activity_10": 52.185069, "activity_20": 55.989103, "activity_30": 59.577117}, "trend_signal": 0, "fair_value": 228.377027, "relative_strength": -39.056958, "rate_of_change": -1.3332536290730381, "market_dynamics": -0.896477, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.846714, "high": 117.656937, "low": 50.846714, "close": 86.912407, "volume": 28330}, "trend_line": 64.528029, "activity_lines": {"activity_5": 62.848903, "activity_10": 58.183476, "activity_20": 58.57367, "activity_30": 61.044158}, "trend_signal": 0, "fair_value": 227.178175, "relative_strength": 12.621626, "rate_of_change": 0.5527923426826783, "market_dynamics": -0.24893, "expectation": {"probability": 33.0008, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.919708, "high": 111.153282, "low": 67.992699, "close": 72.722626, "volume": 22161}, "trend_line": 64.488613, "activity_lines": {"activity_5": 67.697079, "activity_10": 61.107431, "activity_20": 59.733628, "activity_30": 61.572841}, "trend_signal": 0, "fair_value": 225.880229, "relative_strength": -2.315299, "rate_of_change": -0.061083533172852346, "market_dynamics": 0.413368, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.540146, "high": 88.094887, "low": 63.854015, "close": 69.766426, "volume": 8091}, "trend_line": 64.382189, "activity_lines": {"activity_5": 70.121168, "activity_10": 63.235898, "activity_20": 60.595151, "activity_30": 61.913345}, "trend_signal": 0, "fair_value": 224.57928, "relative_strength": -3.022298, "rate_of_change": -0.1650275840170482, "market_dynamics": 0.85306, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.766426, "high": 76.861313, "low": 62.671532, "close": 72.131386, "volume": 10225}, "trend_line": 64.425547, "activity_lines": {"activity_5": 72.052554, "activity_10": 65.600862, "activity_20": 61.695985, "activity_30": 62.413294}, "trend_signal": 0, "fair_value": 223.319381, "relative_strength": 1.317039, "rate_of_change": 0.06734471237068032, "market_dynamics": 1.328092, "expectation": {"probability": 33.3645, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.540146, "high": 76.861313, "low": 65.036499, "close": 69.766426, "volume": 7554}, "trend_line": 64.394014, "activity_lines": {"activity_5": 71.934307, "activity_10": 67.224087, "activity_20": 62.537799, "activity_30": 62.757866}, "trend_signal": 0, "fair_value": 222.06075, "relative_strength": 5.696919, "rate_of_change": -0.04894486964929617, "market_dynamics": 1.195223, "expectation": {"probability": 39.6329, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.540146, "high": 72.131386, "low": 65.627739, "close": 65.627739, "volume": 7300}, "trend_line": 64.149635, "activity_lines": {"activity_5": 69.056936, "activity_10": 67.793829, "activity_20": 62.96293, "activity_30": 62.837462}, "trend_signal": 0, "fair_value": 220.788937, "relative_strength": 1.981264, "rate_of_change": -0.3795057720737754, "market_dynamics": 1.024244, "expectation": {"probability": 38.9446, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.627739, "high": 76.861313, "low": 65.036499, "close": 76.861313, "volume": 6458}, "trend_line": 64.228467, "activity_lines": {"activity_5": 71.343066, "activity_10": 70.115793, "activity_20": 64.457925, "activity_30": 63.65757}, "trend_signal": 0, "fair_value": 219.62823, "relative_strength": 15.922052, "rate_of_change": 0.1228876828371531, "market_dynamics": 1.00895, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.861313, "high": 83.36496, "low": 73.905106, "close": 75.087593, "volume": 4041}, "trend_line": 64.307299, "activity_lines": {"activity_5": 72.762045, "activity_10": 71.647645, "activity_20": 65.733316, "activity_30": 64.358159}, "trend_signal": 1, "fair_value": 218.471905, "relative_strength": 14.533691, "rate_of_change": 0.12273685436086396, "market_dynamics": 0.954791, "expectation": {"probability": 38.1783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.087593, "high": 83.36496, "low": 73.313866, "close": 76.861313, "volume": 4013}, "trend_line": 64.248175, "activity_lines": {"activity_5": 74.417519, "activity_10": 73.055873, "activity_20": 67.115693, "activity_30": 65.168095}, "trend_signal": 1, "fair_value": 217.348011, "relative_strength": 13.279311, "rate_of_change": -0.09193979675619258, "market_dynamics": 0.947724, "expectation": {"probability": 29.1759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.861313, "high": 76.861313, "low": 70.357666, "close": 70.357666, "volume": 4068}, "trend_line": 64.386131, "activity_lines": {"activity_5": 73.589782, "activity_10": 72.851626, "activity_20": 67.799844, "activity_30": 65.562256}, "trend_signal": 1, "fair_value": 216.190607, "relative_strength": 2.839541, "rate_of_change": 0.21472360888072328, "market_dynamics": 0.925377, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.131386, "high": 72.722626, "low": 65.627739, "close": 66.218979, "volume": 1835}, "trend_line": 64.208759, "activity_lines": {"activity_5": 71.343066, "activity_10": 71.507897, "activity_20": 68.033525, "activity_30": 65.680504}, "trend_signal": 1, "fair_value": 215.018954, "relative_strength": -3.78803, "rate_of_change": -0.2754816871975199, "market_dynamics": 0.778346, "expectation": {"probability": 41.2684, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.627739, "high": 67.992699, "low": 62.080292, "close": 63.854015, "volume": 1908}, "trend_line": 64.031387, "activity_lines": {"activity_5": 68.268614, "activity_10": 70.110419, "activity_20": 68.011001, "activity_30": 65.657617}, "trend_signal": 1, "fair_value": 213.847132, "relative_strength": -9.667303, "rate_of_change": -0.27624268520748924, "market_dynamics": 0.583354, "expectation": {"probability": 39.2597, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.262772, "high": 70.948906, "low": 56.463505, "close": 63.262772, "volume": 6659}, "trend_line": 63.716058, "activity_lines": {"activity_5": 65.864233, "activity_10": 68.766689, "activity_20": 67.90683, "activity_30": 65.608029}, "trend_signal": 1, "fair_value": 212.688791, "relative_strength": -12.847322, "rate_of_change": -0.49246004931924786, "market_dynamics": 0.347956, "expectation": {"probability": 38.673, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.262772, "high": 63.854015, "low": 55.576641, "close": 60.306568, "volume": 4696}, "trend_line": 63.558394, "activity_lines": {"activity_5": 63.262773, "activity_10": 67.003716, "activity_20": 67.501408, "activity_30": 65.388062}, "trend_signal": 0, "fair_value": 211.525568, "relative_strength": -16.259135, "rate_of_change": -0.2474478254759529, "market_dynamics": 0.074763, "expectation": {"probability": 38.2797, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.715328, "high": 60.306568, "low": 50.551094, "close": 52.029198, "volume": 6318}, "trend_line": 63.124817, "activity_lines": {"activity_5": 59.005839, "activity_10": 63.950763, "activity_20": 66.282325, "activity_30": 64.644243}, "trend_signal": 0, "fair_value": 210.317262, "relative_strength": -27.992239, "rate_of_change": -0.6821711070924789, "market_dynamics": -0.285736, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.437958, "high": 53.802917, "low": 48.186131, "close": 53.802917, "volume": 2721}, "trend_line": 62.730657, "activity_lines": {"activity_5": 56.562043, "activity_10": 61.5428, "activity_20": 65.2378, "activity_30": 64.04283}, "trend_signal": 0, "fair_value": 209.140463, "relative_strength": -23.075969, "rate_of_change": -0.6244136913695915, "market_dynamics": -0.581022, "expectation": {"probability": 35.6824, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.142334, "high": 59.124088, "low": 49.959854, "close": 52.916058, "volume": 8995}, "trend_line": 62.287226, "activity_lines": {"activity_5": 54.650364, "activity_10": 59.188586, "activity_20": 64.089103, "activity_30": 63.40963}, "trend_signal": 0, "fair_value": 207.974609, "relative_strength": -24.459398, "rate_of_change": -0.7068808477488191, "market_dynamics": -0.688674, "expectation": {"probability": 38.0293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.394161, "high": 57.350365, "low": 40.79562, "close": 41.09124, "volume": 9940}, "trend_line": 61.587591, "activity_lines": {"activity_5": 49.526276, "activity_10": 55.119774, "activity_20": 61.805787, "activity_30": 62.042147}, "trend_signal": 0, "fair_value": 206.738436, "relative_strength": -39.266054, "rate_of_change": -1.1232399400801596, "market_dynamics": -0.78542, "expectation": {"probability": 37.642, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.726276, "high": 63.854015, "low": 36.952553, "close": 41.09124, "volume": 9511}, "trend_line": 60.94708, "activity_lines": {"activity_5": 45.880291, "activity_10": 51.669077, "activity_20": 59.567518, "activity_30": 60.719802}, "trend_signal": 0, "fair_value": 205.520442, "relative_strength": -40.617047, "rate_of_change": -1.0400000870305246, "market_dynamics": -0.721745, "expectation": {"probability": 36.6102, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.5, "high": 41.38686, "low": 22.467154, "close": 35.770073, "volume": 19089}, "trend_line": 60.188321, "activity_lines": {"activity_5": 41.741605, "activity_10": 47.90126, "activity_20": 56.880187, "activity_30": 59.095479}, "trend_signal": 0, "fair_value": 204.281388, "relative_strength": -47.720746, "rate_of_change": -1.2449472558816561, "market_dynamics": -0.622889, "expectation": {"probability": 36.7495, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.109489, "high": 40.79562, "low": 30.153284, "close": 38.430656, "volume": 13746}, "trend_line": 59.478832, "activity_lines": {"activity_5": 39.573722, "activity_10": 45.246051, "activity_20": 54.509593, "activity_30": 57.691759}, "trend_signal": 0, "fair_value": 203.079571, "relative_strength": -42.775133, "rate_of_change": -1.1787818437400919, "market_dynamics": -0.73021, "expectation": {"probability": 34.7497, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.474453, "high": 55.281021, "low": 35.178833, "close": 42.569344, "volume": 6256}, "trend_line": 58.946715, "activity_lines": {"activity_5": 39.810219, "activity_10": 43.848573, "activity_20": 52.764025, "activity_30": 56.600824}, "trend_signal": 0, "fair_value": 201.924821, "relative_strength": -37.437097, "rate_of_change": -0.8946325644054334, "market_dynamics": -0.778463, "expectation": {"probability": 35.4557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.638687, "high": 48.48175, "low": 39.021896, "close": 44.934307, "volume": 5535}, "trend_line": 58.473722, "activity_lines": {"activity_5": 41.524818, "activity_10": 43.268082, "activity_20": 51.387278, "activity_30": 55.696798}, "trend_signal": 0, "fair_value": 200.80346, "relative_strength": -33.956058, "rate_of_change": -0.8024077338321488, "market_dynamics": -0.805176, "expectation": {"probability": 36.2777, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.890511, "high": 50.551094, "low": 40.20438, "close": 40.5, "volume": 1762}, "trend_line": 57.990876, "activity_lines": {"activity_5": 41.50511, "activity_10": 42.214598, "activity_20": 49.706465, "activity_30": 54.537203}, "trend_signal": 0, "fair_value": 199.666556, "relative_strength": -40.432723, "rate_of_change": -0.8257487012713199, "market_dynamics": -0.922331, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.5, "high": 75.0, "low": 35.0, "close": 36.200001, "volume": 5541}, "trend_line": 57.42382, "activity_lines": {"activity_5": 40.091485, "activity_10": 40.739416, "activity_20": 47.766753, "activity_30": 53.13134}, "trend_signal": 0, "fair_value": 198.515384, "relative_strength": -46.621979, "rate_of_change": -0.9778365824306584, "market_dynamics": -0.98929, "expectation": {"probability": 37.9636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.0, "high": 37.0, "low": 27.200001, "close": 30.6, "volume": 8027}, "trend_line": 56.788345, "activity_lines": {"activity_5": 36.782531, "activity_10": 38.533855, "activity_20": 45.453549, "activity_30": 51.400771}, "trend_signal": 0, "fair_value": 197.34115, "relative_strength": -55.003752, "rate_of_change": -1.1066400667876146, "market_dynamics": -1.04355, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.6, "high": 50.0, "low": 29.200001, "close": 48.799999, "volume": 3382}, "trend_line": 56.710267, "activity_lines": {"activity_5": 40.062287, "activity_10": 40.059257, "activity_20": 45.040476, "activity_30": 50.885393}, "trend_signal": 0, "fair_value": 196.309614, "relative_strength": -27.502606, "rate_of_change": -0.13748947957542673, "market_dynamics": -0.83115, "expectation": {"probability": 35.8713, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.0, "high": 50.0, "low": 43.200001, "close": 44.200001, "volume": 1890}, "trend_line": 56.498564, "activity_lines": {"activity_5": 41.393334, "activity_10": 40.823132, "activity_20": 44.322934, "activity_30": 50.07828}, "trend_signal": 0, "fair_value": 195.260582, "relative_strength": -33.179183, "rate_of_change": -0.37330630095605083, "market_dynamics": -0.568228, "expectation": {"probability": 37.8122, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 31.0, "close": 37.599998, "volume": 1805}, "trend_line": 55.978175, "activity_lines": {"activity_5": 40.573333, "activity_10": 40.330484, "activity_20": 43.123903, "activity_30": 48.859017}, "trend_signal": 0, "fair_value": 194.180715, "relative_strength": -42.041329, "rate_of_change": -0.9210658876215005, "market_dynamics": -0.33734, "expectation": {"probability": 37.4695, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.5, "high": 46.900002, "low": 34.5, "close": 46.900002, "volume": 4975}, "trend_line": 55.905742, "activity_lines": {"activity_5": 43.046667, "activity_10": 41.592223, "activity_20": 42.997546, "activity_30": 48.273329}, "trend_signal": 0, "fair_value": 193.178806, "relative_strength": -27.03096, "rate_of_change": -0.1293950722759428, "market_dynamics": 0.053454, "expectation": {"probability": 35.1816, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.0, "high": 48.099998, "low": 38.400002, "close": 40.200001, "volume": 5249}, "trend_line": 54.348662, "activity_lines": {"activity_5": 42.573334, "activity_10": 41.433418, "activity_20": 42.344797, "activity_30": 47.260055}, "trend_signal": 0, "fair_value": 192.145165, "relative_strength": -36.429081, "rate_of_change": -2.7851879687063255, "market_dynamics": 0.115084, "expectation": {"probability": 37.8181, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 30.799999, "close": 34.099998, "volume": 6396}, "trend_line": 53.061241, "activity_lines": {"activity_5": 39.426666, "activity_10": 40.133351, "activity_20": 41.234995, "activity_30": 45.95369}, "trend_signal": 0, "fair_value": 191.084459, "relative_strength": -46.605065, "rate_of_change": -2.368818205680933, "market_dynamics": 0.16304, "expectation": {"probability": 37.4784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.0, "high": 34.700001, "low": 33.0, "close": 34.599998, "volume": 617}, "trend_line": 51.889027, "activity_lines": {"activity_5": 37.426666, "activity_10": 39.078181, "activity_20": 40.314497, "activity_30": 44.762642}, "trend_signal": 0, "fair_value": 190.04123, "relative_strength": -44.66605, "rate_of_change": -2.209171851069227, "market_dynamics": 0.187358, "expectation": {"probability": 34.9424, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.599998, "high": 34.799999, "low": 30.9, "close": 31.1, "volume": 3867}, "trend_line": 50.521314, "activity_lines": {"activity_5": 34.899999, "activity_10": 37.574545, "activity_20": 39.197157, "activity_30": 43.421414}, "trend_signal": 0, "fair_value": 188.988639, "relative_strength": -51.196718, "rate_of_change": -2.635842448924706, "market_dynamics": 0.054577, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.1, "high": 32.700001, "low": 27.0, "close": 29.700001, "volume": 6378}, "trend_line": 49.185766, "activity_lines": {"activity_5": 32.34, "activity_10": 35.987273, "activity_20": 38.085561, "activity_30": 42.078104}, "trend_signal": 0, "fair_value": 187.940687, "relative_strength": -52.161259, "rate_of_change": -2.643533776655128, "market_dynamics": -0.002556, "expectation": {"probability": 37.4215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.1, "high": 31.0, "low": 29.1, "close": 30.9, "volume": 1097}, "trend_line": 48.028175, "activity_lines": {"activity_5": 31.326667, "activity_10": 34.736363, "activity_20": 37.194581, "activity_30": 40.898377}, "trend_signal": 0, "fair_value": 186.914278, "relative_strength": -49.971847, "rate_of_change": -2.353508126721059, "market_dynamics": -0.143803, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.5, "high": 32.700001, "low": 28.5, "close": 32.700001, "volume": 708}, "trend_line": 46.556131, "activity_lines": {"activity_5": 31.533334, "activity_10": 33.807273, "activity_20": 36.584091, "activity_30": 39.909462}, "trend_signal": 0, "fair_value": 185.912886, "relative_strength": -45.944404, "rate_of_change": -3.0649592660974454, "market_dynamics": -0.202051, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 30.1, "close": 32.5, "volume": 2546}, "trend_line": 45.136545, "activity_lines": {"activity_5": 31.766667, "activity_10": 33.134546, "activity_20": 36.05082, "activity_30": 39.002615}, "trend_signal": 0, "fair_value": 184.923126, "relative_strength": -45.952807, "rate_of_change": -3.0491923824168343, "market_dynamics": -0.205303, "expectation": {"probability": 38.2561, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.799999, "high": 34.400002, "low": 27.0, "close": 34.400002, "volume": 12843}, "trend_line": 43.721168, "activity_lines": {"activity_5": 32.773334, "activity_10": 33.02, "activity_20": 35.739413, "activity_30": 38.309935}, "trend_signal": 0, "fair_value": 183.958234, "relative_strength": -40.657837, "rate_of_change": -3.135767259102352, "market_dynamics": -0.032269, "expectation": {"probability": 36.5035, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.299999, "high": 34.400002, "low": 30.1, "close": 30.799999, "volume": 4853}, "trend_line": 42.402579, "activity_lines": {"activity_5": 32.36, "activity_10": 32.309091, "activity_20": 35.117011, "activity_30": 37.476311}, "trend_signal": 0, "fair_value": 181.78613, "relative_strength": -46.399417, "rate_of_change": -3.01590524754507, "market_dynamics": 0.131134, "expectation": {"probability": 38.2561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.0, "high": 34.0, "low": 29.1, "close": 30.1, "volume": 2106}, "trend_line": 41.198613, "activity_lines": {"activity_5": 31.64, "activity_10": 31.763637, "activity_20": 34.451609, "activity_30": 36.682596}, "trend_signal": 0, "fair_value": 179.45496, "relative_strength": -46.870852, "rate_of_change": -2.8393697468260153, "market_dynamics": 0.060931, "expectation": {"probability": 37.9994, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.299999, "high": 37.5, "low": 31.299999, "close": 37.400002, "volume": 2884}, "trend_line": 40.316813, "activity_lines": {"activity_5": 33.406667, "activity_10": 32.729091, "activity_20": 34.521116, "activity_30": 36.437525}, "trend_signal": 0, "fair_value": 177.264208, "relative_strength": -32.98404, "rate_of_change": -2.1403633175709054, "market_dynamics": 0.270817, "expectation": {"probability": 35.4209, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.0, "high": 39.0, "low": 34.700001, "close": 39.0, "volume": 1447}, "trend_line": 39.508053, "activity_lines": {"activity_5": 35.393334, "activity_10": 33.925455, "activity_20": 34.767619, "activity_30": 36.352569}, "trend_signal": 0, "fair_value": 175.224146, "relative_strength": -31.375426, "rate_of_change": -2.0060117351041775, "market_dynamics": 0.328314, "expectation": {"probability": 35.9905, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.0, "high": 94.800003, "low": 38.099998, "close": 73.0, "volume": 14672}, "trend_line": 39.931168, "activity_lines": {"activity_5": 48.28, "activity_10": 41.223637, "activity_20": 38.280476, "activity_30": 38.51334}, "trend_signal": 0, "fair_value": 173.536743, "relative_strength": 31.200697, "rate_of_change": 1.0709588751437658, "market_dynamics": 0.651742, "expectation": {"probability": 33.3762, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.0, "high": 73.800003, "low": 53.400002, "close": 54.0, "volume": 2261}, "trend_line": 39.996861, "activity_lines": {"activity_5": 52.26, "activity_10": 44.305455, "activity_20": 39.829048, "activity_30": 39.421006}, "trend_signal": 0, "fair_value": 171.526155, "relative_strength": -2.795986, "rate_of_change": 0.16451559844180644, "market_dynamics": 1.073515, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.0, "high": 69.800003, "low": 53.400002, "close": 65.400002, "volume": 2583}, "trend_line": 40.383431, "activity_lines": {"activity_5": 58.493334, "activity_10": 49.018182, "activity_20": 42.378572, "activity_30": 41.059919}, "trend_signal": 1, "fair_value": 169.190577, "relative_strength": 22.879242, "rate_of_change": 0.9665008461538992, "market_dynamics": 1.180874, "expectation": {"probability": 27.8614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.800003, "high": 70.0, "low": 58.400002, "close": 59.0, "volume": 2155}, "trend_line": 40.586229, "activity_lines": {"activity_5": 60.240001, "activity_10": 51.940001, "activity_20": 44.152858, "activity_30": 42.260988}, "trend_signal": 1, "fair_value": 166.13369, "relative_strength": 11.248654, "rate_of_change": 0.5021812039695224, "market_dynamics": 1.223739, "expectation": {"probability": 33.9066, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.400002, "high": 63.0, "low": 58.400002, "close": 62.799999, "volume": 1085}, "trend_line": 41.309854, "activity_lines": {"activity_5": 61.813333, "activity_10": 55.074546, "activity_20": 46.240476, "activity_30": 43.694134}, "trend_signal": 1, "fair_value": 163.518762, "relative_strength": 14.762831, "rate_of_change": 1.782932334019005, "market_dynamics": 1.109116, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.799999, "high": 62.799999, "low": 50.0, "close": 50.0, "volume": 2882}, "trend_line": 41.606813, "activity_lines": {"activity_5": 57.533333, "activity_10": 55.330909, "activity_20": 47.020476, "activity_30": 44.254789}, "trend_signal": 1, "fair_value": 160.151603, "relative_strength": -9.218145, "rate_of_change": 0.7188575394142063, "market_dynamics": 1.022599, "expectation": {"probability": 40.4732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.799999, "high": 71.800003, "low": 44.799999, "close": 70.0, "volume": 9570}, "trend_line": 42.74781, "activity_lines": {"activity_5": 61.453333, "activity_10": 58.94, "activity_20": 49.646191, "activity_30": 46.086607}, "trend_signal": 1, "fair_value": 157.306674, "relative_strength": 24.869576, "rate_of_change": 2.7423321271927237, "market_dynamics": 1.082324, "expectation": {"probability": 29.4654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.800003, "high": 71.800003, "low": 56.599998, "close": 67.400002, "volume": 4158}, "trend_line": 43.713455, "activity_lines": {"activity_5": 63.440001, "activity_10": 61.363637, "activity_20": 51.914286, "activity_30": 47.677071}, "trend_signal": 1, "fair_value": 154.586523, "relative_strength": 25.499538, "rate_of_change": 2.2589344343020192, "market_dynamics": 1.059835, "expectation": {"probability": 36.078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.199997, "high": 84.800003, "low": 63.0, "close": 71.0, "volume": 8309}, "trend_line": 44.661144, "activity_lines": {"activity_5": 66.493334, "activity_10": 63.763637, "activity_20": 54.395715, "activity_30": 49.437493}, "trend_signal": 1, "fair_value": 151.950069, "relative_strength": 29.227743, "rate_of_change": 2.1679572113437313, "market_dynamics": 1.099175, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.599998, "high": 72.800003, "low": 64.599998, "close": 69.599998, "volume": 3590}, "trend_line": 45.483333, "activity_lines": {"activity_5": 68.28, "activity_10": 65.298182, "activity_20": 56.568095, "activity_30": 51.046452}, "trend_signal": 1, "fair_value": 149.51344, "relative_strength": 25.486289, "rate_of_change": 1.840949260054784, "market_dynamics": 1.144672, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.800003, "high": 68.0, "low": 56.799999, "close": 57.400002, "volume": 13318}, "trend_line": 46.046667, "activity_lines": {"activity_5": 65.546667, "activity_10": 64.058182, "activity_20": 57.411905, "activity_30": 51.815269}, "trend_signal": 1, "fair_value": 146.985135, "relative_strength": 2.221992, "rate_of_change": 1.2385503938332698, "market_dynamics": 1.024464, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.400002, "high": 65.0, "low": 47.799999, "close": 49.099998, "volume": 12689}, "trend_line": 46.476667, "activity_lines": {"activity_5": 59.553333, "activity_10": 61.592727, "activity_20": 57.34, "activity_30": 52.012258}, "trend_signal": 1, "fair_value": 144.444038, "relative_strength": -10.264395, "rate_of_change": 0.9338352328519232, "market_dynamics": 0.84638, "expectation": {"probability": 40.3539, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.0, "high": 51.400002, "low": 38.599998, "close": 40.200001, "volume": 17940}, "trend_line": 46.796667, "activity_lines": {"activity_5": 51.986667, "activity_10": 57.598182, "activity_20": 56.328095, "activity_30": 51.607312}, "trend_signal": 1, "fair_value": 141.85936, "relative_strength": -24.905666, "rate_of_change": 0.6885175307429001, "market_dynamics": 0.48439, "expectation": {"probability": 39.377, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.900002, "high": 114.0, "low": 38.900002, "close": 98.599998, "volume": 105610}, "trend_line": 48.456667, "activity_lines": {"activity_5": 65.699999, "activity_10": 64.68, "activity_20": 60.833809, "activity_30": 54.949462}, "trend_signal": 1, "fair_value": 139.689454, "relative_strength": 83.036867, "rate_of_change": 3.547261175673053, "market_dynamics": 0.508807, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.0, "high": 92.0, "low": 65.199997, "close": 70.400002, "volume": 28127}, "trend_line": 49.33, "activity_lines": {"activity_5": 68.173334, "activity_10": 65.914546, "activity_20": 62.34, "activity_30": 56.365161}, "trend_signal": 1, "fair_value": 137.27816, "relative_strength": 31.380953, "rate_of_change": 1.8022968851737062, "market_dynamics": 0.325974, "expectation": {"probability": 34.4704, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.199997, "high": 92.800003, "low": 68.0, "close": 71.599998, "volume": 18122}, "trend_line": 50.463333, "activity_lines": {"activity_5": 70.993333, "activity_10": 67.229091, "activity_20": 63.78, "activity_30": 57.801936}, "trend_signal": 1, "fair_value": 135.016003, "relative_strength": 36.486075, "rate_of_change": 2.2974518548550584, "market_dynamics": 0.292231, "expectation": {"probability": 28.9447, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.800003, "high": 79.800003, "low": 68.400002, "close": 73.199997, "volume": 9458}, "trend_line": 51.34, "activity_lines": {"activity_5": 73.399999, "activity_10": 68.441817, "activity_20": 65.195238, "activity_30": 59.268817}, "trend_signal": 1, "fair_value": 132.723689, "relative_strength": 40.359483, "rate_of_change": 1.7372356280945707, "market_dynamics": 0.355803, "expectation": {"probability": 30.7542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.0, "high": 73.0, "low": 62.0, "close": 65.800003, "volume": 9025}, "trend_line": 52.193333, "activity_lines": {"activity_5": 71.733333, "activity_10": 68.250909, "activity_20": 65.703809, "activity_30": 60.20172}, "trend_signal": 1, "fair_value": 130.377204, "relative_strength": 29.690189, "rate_of_change": 1.6621211530969986, "market_dynamics": 0.050951, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.199997, "high": 74.800003, "low": 58.400002, "close": 60.400002, "volume": 9411}, "trend_line": 53.07, "activity_lines": {"activity_5": 66.560001, "activity_10": 67.107273, "activity_20": 65.528095, "activity_30": 60.731183}, "trend_signal": 1, "fair_value": 128.07693, "relative_strength": 19.710445, "rate_of_change": 1.679653223142499, "market_dynamics": -0.10611, "expectation": {"probability": 38.149, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.799999, "high": 85.0, "low": 54.400002, "close": 69.0, "volume": 10655}, "trend_line": 54.216667, "activity_lines": {"activity_5": 66.800001, "activity_10": 67.72, "activity_20": 66.061905, "activity_30": 61.758925}, "trend_signal": 1, "fair_value": 126.13488, "relative_strength": 37.028889, "rate_of_change": 2.1606689278311677, "market_dynamics": -0.183283, "expectation": {"probability": 27.7439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.400002, "high": 75.599998, "low": 60.0, "close": 65.800003, "volume": 6702}, "trend_line": 55.373334, "activity_lines": {"activity_5": 66.066668, "activity_10": 67.761819, "activity_20": 66.148096, "activity_30": 62.506237}, "trend_signal": 1, "fair_value": 124.118433, "relative_strength": 25.949124, "rate_of_change": 2.1334159106460726, "market_dynamics": -0.31422, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.199997, "high": 66.0, "low": 60.0, "close": 61.400002, "volume": 3100}, "trend_line": 56.43, "activity_lines": {"activity_5": 64.253335, "activity_10": 66.85091, "activity_20": 65.849524, "activity_30": 62.895054}, "trend_signal": 1, "fair_value": 122.336465, "relative_strength": 20.479069, "rate_of_change": 1.9082578628911884, "market_dynamics": -0.43567, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.599998, "high": 64.599998, "low": 43.799999, "close": 50.0, "volume": 38788}, "trend_line": 57.066667, "activity_lines": {"activity_5": 59.426668, "activity_10": 63.643637, "activity_20": 64.430001, "activity_30": 62.480215}, "trend_signal": 1, "fair_value": 120.6296, "relative_strength": 1.856199, "rate_of_change": 1.128242069821022, "market_dynamics": -0.539124, "expectation": {"probability": 37.0626, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.799999, "high": 60.0, "low": 50.0, "close": 56.799999, "volume": 7150}, "trend_line": 57.87, "activity_lines": {"activity_5": 57.92, "activity_10": 61.494546, "activity_20": 63.731429, "activity_30": 62.463011}, "trend_signal": 1, "fair_value": 119.168389, "relative_strength": 14.862498, "rate_of_change": 1.40770968803907, "market_dynamics": -0.755111, "expectation": {"probability": 34.1451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.200001, "high": 59.799999, "low": 50.599998, "close": 59.599998, "volume": 10249}, "trend_line": 58.773334, "activity_lines": {"activity_5": 57.586666, "activity_10": 60.614546, "activity_20": 63.31, "activity_30": 62.574624}, "trend_signal": 0, "fair_value": 117.455708, "relative_strength": 19.422871, "rate_of_change": 1.560971142215312, "market_dynamics": -0.787625, "expectation": {"probability": 34.4362, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 53.0, "close": 54.0, "volume": 3655}, "trend_line": 59.426667, "activity_lines": {"activity_5": 56.013333, "activity_10": 58.912727, "activity_20": 62.370476, "activity_30": 62.266667}, "trend_signal": 0, "fair_value": 115.673452, "relative_strength": 7.785097, "rate_of_change": 1.111614665249386, "market_dynamics": -0.805149, "expectation": {"probability": 39.3454, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.200001, "high": 54.599998, "low": 47.0, "close": 52.0, "volume": 11156}, "trend_line": 60.133334, "activity_lines": {"activity_5": 54.559999, "activity_10": 57.167273, "activity_20": 61.221429, "activity_30": 61.787527}, "trend_signal": 0, "fair_value": 113.952466, "relative_strength": -0.113918, "rate_of_change": 1.1891412318311505, "market_dynamics": -0.748013, "expectation": {"probability": 39.9816, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 46.299999, "close": 49.5, "volume": 11461}, "trend_line": 60.78, "activity_lines": {"activity_5": 52.9, "activity_10": 55.352727, "activity_20": 59.92, "activity_30": 61.101506}, "trend_signal": 0, "fair_value": 112.222189, "relative_strength": -6.887941, "rate_of_change": 1.0753869060378447, "market_dynamics": -0.853206, "expectation": {"probability": 39.9816, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.799999, "high": 52.599998, "low": 46.200001, "close": 48.900002, "volume": 19560}, "trend_line": 61.163334, "activity_lines": {"activity_5": 51.073334, "activity_10": 53.725455, "activity_20": 58.646667, "activity_30": 60.335054}, "trend_signal": 0, "fair_value": 110.515009, "relative_strength": -8.328185, "rate_of_change": 0.6306910167818326, "market_dynamics": -0.990289, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.900002, "high": 55.0, "low": 40.0, "close": 45.700001, "volume": 39402}, "trend_line": 61.386667, "activity_lines": {"activity_5": 48.706668, "activity_10": 51.725455, "activity_20": 57.17381, "activity_30": 59.33742}, "trend_signal": 0, "fair_value": 108.834463, "relative_strength": -13.409528, "rate_of_change": 0.3651419656096637, "market_dynamics": -1.073993, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.200001, "high": 45.900002, "low": 37.099998, "close": 40.299999, "volume": 13454}, "trend_line": 60.296667, "activity_lines": {"activity_5": 45.466667, "activity_10": 49.167273, "activity_20": 55.300476, "activity_30": 57.976989}, "trend_signal": 0, "fair_value": 107.072154, "relative_strength": -25.608573, "rate_of_change": -1.7756298774129622, "market_dynamics": -1.32649, "expectation": {"probability": 38.9432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.200001, "high": 50.200001, "low": 38.299999, "close": 38.299999, "volume": 13751}, "trend_line": 59.773334, "activity_lines": {"activity_5": 42.473333, "activity_10": 46.709091, "activity_20": 53.318095, "activity_30": 56.55785}, "trend_signal": 0, "fair_value": 105.330702, "relative_strength": -29.189217, "rate_of_change": -0.8679302290456634, "market_dynamics": -1.38001, "expectation": {"probability": 38.8838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.799999, "high": 51.799999, "low": 35.0, "close": 45.599998, "volume": 7547}, "trend_line": 59.113333, "activity_lines": {"activity_5": 42.826666, "activity_10": 45.998181, "activity_20": 52.082381, "activity_30": 55.643441}, "trend_signal": 0, "fair_value": 103.871787, "relative_strength": -15.729304, "rate_of_change": -1.1041729745240598, "market_dynamics": -1.386571, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.799999, "high": 46.900002, "low": 36.700001, "close": 42.799999, "volume": 22023}, "trend_line": 58.573333, "activity_lines": {"activity_5": 42.506666, "activity_10": 44.858181, "activity_20": 50.554286, "activity_30": 54.590968}, "trend_signal": 0, "fair_value": 102.327568, "relative_strength": -21.120882, "rate_of_change": -0.9134994976513998, "market_dynamics": -1.449993, "expectation": {"probability": 38.8585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 37.799999, "close": 39.299999, "volume": 4600}, "trend_line": 57.79, "activity_lines": {"activity_5": 41.426665, "activity_10": 43.336363, "activity_20": 48.958571, "activity_30": 53.347527}, "trend_signal": 0, "fair_value": 100.848474, "relative_strength": -26.489782, "rate_of_change": -1.3373543212915662, "market_dynamics": -1.459251, "expectation": {"probability": 38.8585, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 36.700001, "close": 37.200001, "volume": 9073}, "trend_line": 57.363333, "activity_lines": {"activity_5": 40.073333, "activity_10": 41.801818, "activity_20": 47.310952, "activity_30": 52.01914}, "trend_signal": 0, "fair_value": 99.403067, "relative_strength": -28.663153, "rate_of_change": -0.7383059352829242, "market_dynamics": -1.443108, "expectation": {"probability": 38.6481, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.0, "high": 42.400002, "low": 31.1, "close": 32.700001, "volume": 22346}, "trend_line": 56.12, "activity_lines": {"activity_5": 37.426667, "activity_10": 39.754545, "activity_20": 45.398571, "activity_30": 50.427957}, "trend_signal": 0, "fair_value": 97.834517, "relative_strength": -34.858333, "rate_of_change": -2.16746994112075, "market_dynamics": -1.442873, "expectation": {"probability": 37.8966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.299999, "high": 37.900002, "low": 30.5, "close": 34.5, "volume": 11904}, "trend_line": 55.023333, "activity_lines": {"activity_5": 35.753334, "activity_10": 38.385454, "activity_20": 43.850476, "activity_30": 49.033118}, "trend_signal": 0, "fair_value": 95.846436, "relative_strength": -23.602741, "rate_of_change": -1.954146471846038, "market_dynamics": -1.4931, "expectation": {"probability": 36.1681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.5, "high": 45.0, "low": 28.1, "close": 29.6, "volume": 20162}, "trend_line": 53.643333, "activity_lines": {"activity_5": 33.186667, "activity_10": 36.398182, "activity_20": 41.984762, "activity_30": 47.392903}, "trend_signal": 0, "fair_value": 93.847151, "relative_strength": -33.807703, "rate_of_change": -2.508026912873494, "market_dynamics": -1.451269, "expectation": {"probability": 37.8761, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.200001, "high": 31.0, "low": 28.5, "close": 29.299999, "volume": 11252}, "trend_line": 52.3, "activity_lines": {"activity_5": 31.4, "activity_10": 34.707272, "activity_20": 40.237143, "activity_30": 45.822366}, "trend_signal": 0, "fair_value": 91.445181, "relative_strength": -36.421683, "rate_of_change": -2.5041937643956635, "market_dynamics": -1.463228, "expectation": {"probability": 37.2825, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 28.1, "close": 29.5, "volume": 4489}, "trend_line": 51.37, "activity_lines": {"activity_5": 30.346666, "activity_10": 33.350909, "activity_20": 38.697619, "activity_30": 44.351398}, "trend_signal": 0, "fair_value": 89.445255, "relative_strength": -37.798659, "rate_of_change": -1.7782026768642445, "market_dynamics": -1.5682, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.799999, "high": 35.0, "low": 29.0, "close": 32.299999, "volume": 14601}, "trend_line": 50.81, "activity_lines": {"activity_5": 30.739999, "activity_10": 32.7, "activity_20": 37.597619, "activity_30": 43.121075}, "trend_signal": 0, "fair_value": 87.476748, "relative_strength": -32.845169, "rate_of_change": -1.0901304263188538, "market_dynamics": -1.453136, "expectation": {"probability": 36.672, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.5, "high": 47.900002, "low": 30.6, "close": 41.799999, "volume": 22043}, "trend_line": 50.863333, "activity_lines": {"activity_5": 34.326666, "activity_10": 33.885454, "activity_20": 37.540952, "activity_30": 42.539785}, "trend_signal": 0, "fair_value": 85.781306, "relative_strength": -13.060195, "rate_of_change": 0.10496555796102137, "market_dynamics": -0.932096, "expectation": {"probability": 37.4841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.900002, "high": 47.900002, "low": 39.400002, "close": 45.900002, "volume": 32557}, "trend_line": 49.106667, "activity_lines": {"activity_5": 38.793333, "activity_10": 35.885455, "activity_20": 37.913809, "activity_30": 42.21957}, "trend_signal": 0, "fair_value": 84.465759, "relative_strength": -8.693058, "rate_of_change": -3.4536981679906735, "market_dynamics": -0.256954, "expectation": {"probability": 38.2884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.0, "high": 65.0, "low": 46.0, "close": 55.799999, "volume": 29311}, "trend_line": 48.62, "activity_lines": {"activity_5": 45.473333, "activity_10": 39.629091, "activity_20": 39.281428, "activity_30": 42.651398}, "trend_signal": 0, "fair_value": 83.028447, "relative_strength": 12.710087, "rate_of_change": -0.99104058518165, "market_dynamics": 0.456797, "expectation": {"probability": 34.2408, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.599998, "high": 61.200001, "low": 52.799999, "close": 54.0, "volume": 12125}, "trend_line": 48.033333, "activity_lines": {"activity_5": 49.786667, "activity_10": 42.745454, "activity_20": 40.495714, "activity_30": 42.998494}, "trend_signal": 0, "fair_value": 81.54592, "relative_strength": 7.415017, "rate_of_change": -1.2066371863430656, "market_dynamics": 0.944145, "expectation": {"probability": 36.4796, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.0, "high": 67.800003, "low": 55.799999, "close": 63.599998, "volume": 12525}, "trend_line": 47.713333, "activity_lines": {"activity_5": 55.666666, "activity_10": 47.301818, "activity_20": 42.624285, "activity_30": 44.002795}, "trend_signal": 0, "fair_value": 80.286582, "relative_strength": 23.716916, "rate_of_change": -0.6662040296058579, "market_dynamics": 1.041969, "expectation": {"probability": 34.0448, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.0, "high": 67.800003, "low": 58.0, "close": 61.599998, "volume": 16633}, "trend_line": 47.573333, "activity_lines": {"activity_5": 58.793332, "activity_10": 50.932726, "activity_20": 44.507142, "activity_30": 44.898709}, "trend_signal": 0, "fair_value": 79.098618, "relative_strength": 21.510746, "rate_of_change": -0.2934190323698421, "market_dynamics": 1.037116, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.599998, "high": 61.599998, "low": 51.400002, "close": 54.799999, "volume": 7433}, "trend_line": 47.386666, "activity_lines": {"activity_5": 58.333332, "activity_10": 52.834545, "activity_20": 45.684761, "activity_30": 45.364946}, "trend_signal": 0, "fair_value": 77.936102, "relative_strength": 7.601284, "rate_of_change": -0.3923773850362764, "market_dynamics": 0.895017, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 65.800003, "low": 50.0, "close": 52.599998, "volume": 9980}, "trend_line": 46.84, "activity_lines": {"activity_5": 56.546665, "activity_10": 53.878181, "activity_20": 46.624761, "activity_30": 45.70129}, "trend_signal": 0, "fair_value": 76.720755, "relative_strength": -0.008014, "rate_of_change": -1.1536283223639214, "market_dynamics": 0.825194, "expectation": {"probability": 37.8663, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.0, "high": 53.0, "low": 41.0, "close": 50.400002, "volume": 22609}, "trend_line": 46.326666, "activity_lines": {"activity_5": 54.24, "activity_10": 54.098181, "activity_20": 47.32238, "activity_30": 45.930967}, "trend_signal": 0, "fair_value": 75.385221, "relative_strength": -4.905818, "rate_of_change": -1.0959308283518367, "market_dynamics": 0.809983, "expectation": {"probability": 37.2375, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.5, "high": 58.0, "low": 48.200001, "close": 48.200001, "volume": 15704}, "trend_line": 45.886666, "activity_lines": {"activity_5": 51.44, "activity_10": 53.538182, "activity_20": 47.762381, "activity_30": 46.051828}, "trend_signal": 1, "fair_value": 74.018747, "relative_strength": -10.554218, "rate_of_change": -0.9497769599910444, "market_dynamics": 0.665401, "expectation": {"probability": 37.4776, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.900002, "high": 55.599998, "low": 48.0, "close": 51.400002, "volume": 3589}, "trend_line": 45.933333, "activity_lines": {"activity_5": 50.733334, "activity_10": 53.270909, "activity_20": 48.46, "activity_30": 46.407527}, "trend_signal": 1, "fair_value": 72.226559, "relative_strength": -3.961154, "rate_of_change": 0.10170056809095555, "market_dynamics": 0.600396, "expectation": {"probability": 33.1005, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.0, "high": 57.0, "low": 50.0, "close": 52.799999, "volume": 5623}, "trend_line": 45.8, "activity_lines": {"activity_5": 51.173334, "activity_10": 53.083636, "activity_20": 49.263333, "activity_30": 46.850537}, "trend_signal": 1, "fair_value": 70.507334, "relative_strength": -3.54187, "rate_of_change": -0.29027503839096624, "market_dynamics": 0.560395, "expectation": {"probability": 34.0223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.0, "high": 57.0, "low": 49.0, "close": 49.599998, "volume": 9120}, "trend_line": 45.466666, "activity_lines": {"activity_5": 50.68, "activity_10": 52.189091, "activity_20": 49.714285, "activity_30": 47.095699}, "trend_signal": 1, "fair_value": 68.76086, "relative_strength": -6.191165, "rate_of_change": -0.7278034934497831, "market_dynamics": 0.381874, "expectation": {"probability": 37.9431, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.0, "high": 51.0, "low": 44.700001, "close": 49.799999, "volume": 2981}, "trend_line": 45.326666, "activity_lines": {"activity_5": 50.453333, "activity_10": 51.443636, "activity_20": 50.135238, "activity_30": 47.375268}, "trend_signal": 1, "fair_value": 66.924739, "relative_strength": -7.910835, "rate_of_change": -0.30791789307796064, "market_dynamics": 0.241055, "expectation": {"probability": 33.2458, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.799999, "high": 53.599998, "low": 48.0, "close": 49.0, "volume": 5787}, "trend_line": 45.226666, "activity_lines": {"activity_5": 49.999999, "activity_10": 50.629091, "activity_20": 50.42, "activity_30": 47.612258}, "trend_signal": 1, "fair_value": 65.096961, "relative_strength": -10.165887, "rate_of_change": -0.22062068275659502, "market_dynamics": 0.044344, "expectation": {"probability": 38.2748, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.599998, "high": 51.0, "low": 43.599998, "close": 48.099998, "volume": 4523}, "trend_line": 45.18, "activity_lines": {"activity_5": 49.193332, "activity_10": 49.916363, "activity_20": 50.541428, "activity_30": 47.797634}, "trend_signal": 1, "fair_value": 63.354342, "relative_strength": -13.27781, "rate_of_change": -0.10318248972851962, "market_dynamics": -0.206004, "expectation": {"probability": 38.2365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.900002, "high": 50.0, "low": 43.5, "close": 44.700001, "volume": 6774}, "trend_line": 45.04, "activity_lines": {"activity_5": 47.473333, "activity_10": 48.830909, "activity_20": 50.274285, "activity_30": 47.766666}, "trend_signal": 1, "fair_value": 62.091721, "relative_strength": -16.681886, "rate_of_change": -0.30987162461266177, "market_dynamics": -0.457164, "expectation": {"probability": 39.4245, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.5, "high": 48.299999, "low": 43.0, "close": 44.0, "volume": 11073}, "trend_line": 44.983333, "activity_lines": {"activity_5": 46.06, "activity_10": 47.801818, "activity_20": 49.868571, "activity_30": 47.69957}, "trend_signal": 1, "fair_value": 60.994684, "relative_strength": -17.204697, "rate_of_change": -0.12581483126109538, "market_dynamics": -0.583785, "expectation": {"probability": 39.3537, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.0, "high": 46.5, "low": 43.0, "close": 43.0, "volume": 2232}, "trend_line": 45.073333, "activity_lines": {"activity_5": 44.686667, "activity_10": 46.747272, "activity_20": 49.297619, "activity_30": 47.571613}, "trend_signal": 0, "fair_value": 60.038574, "relative_strength": -18.438125, "rate_of_change": 0.20007410300165243, "market_dynamics": -0.762495, "expectation": {"probability": 38.4144, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.099998, "high": 49.0, "low": 43.099998, "close": 48.799999, "volume": 4360}, "trend_line": 45.423333, "activity_lines": {"activity_5": 45.7, "activity_10": 46.881818, "activity_20": 49.214762, "activity_30": 47.812043}, "trend_signal": 1, "fair_value": 59.246608, "relative_strength": -7.060485, "rate_of_change": 0.776512355986635, "market_dynamics": -0.772075, "expectation": {"probability": 33.4402, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.799999, "high": 55.200001, "low": 46.900002, "close": 52.599998, "volume": 4578}, "trend_line": 45.656666, "activity_lines": {"activity_5": 47.993332, "activity_10": 47.696363, "activity_20": 49.415238, "activity_30": 48.275053}, "trend_signal": 1, "fair_value": 58.522586, "relative_strength": 0.424827, "rate_of_change": 0.5136853343632926, "market_dynamics": -0.601379, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.799999, "high": 55.0, "low": 46.5, "close": 50.599998, "volume": 3890}, "trend_line": 45.916666, "activity_lines": {"activity_5": 49.319999, "activity_10": 48.125454, "activity_20": 49.373809, "activity_30": 48.593978}, "trend_signal": 1, "fair_value": 57.764898, "relative_strength": -6.350951, "rate_of_change": 0.5694677749794477, "market_dynamics": -0.504909, "expectation": {"probability": 38.1736, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.799999, "high": 53.799999, "low": 48.5, "close": 50.400002, "volume": 3881}, "trend_line": 46.286666, "activity_lines": {"activity_5": 50.186666, "activity_10": 48.558181, "activity_20": 49.290952, "activity_30": 48.883225}, "trend_signal": 1, "fair_value": 57.140473, "relative_strength": -6.262387, "rate_of_change": 0.805807634204098, "market_dynamics": -0.253411, "expectation": {"probability": 38.1422, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.5, "high": 52.0, "low": 40.700001, "close": 45.599998, "volume": 4172}, "trend_line": 46.566666, "activity_lines": {"activity_5": 49.026666, "activity_10": 48.103636, "activity_20": 48.776666, "activity_30": 48.838924}, "trend_signal": 1, "fair_value": 56.5535, "relative_strength": -13.222957, "rate_of_change": 0.6049258332842576, "market_dynamics": -0.196104, "expectation": {"probability": 39.8999, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.700001, "high": 50.0, "low": 44.799999, "close": 47.099998, "volume": 6185}, "trend_line": 47.046666, "activity_lines": {"activity_5": 48.193332, "activity_10": 47.998181, "activity_20": 48.445237, "activity_30": 48.873333}, "trend_signal": 1, "fair_value": 56.205058, "relative_strength": -12.22794, "rate_of_change": 1.0307802581357317, "market_dynamics": -0.208546, "expectation": {"probability": 34.1103, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.0, "high": 48.900002, "low": 46.099998, "close": 47.0, "volume": 1782}, "trend_line": 47.463333, "activity_lines": {"activity_5": 47.439999, "activity_10": 47.90909, "activity_20": 48.182856, "activity_30": 48.870322}, "trend_signal": 0, "fair_value": 55.896149, "relative_strength": -10.805818, "rate_of_change": 0.8856461794763454, "market_dynamics": -0.284448, "expectation": {"probability": 40.5262, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.700001, "high": 49.799999, "low": 43.400002, "close": 45.900002, "volume": 4493}, "trend_line": 48.006666, "activity_lines": {"activity_5": 46.693333, "activity_10": 47.64, "activity_20": 47.885238, "activity_30": 48.769462}, "trend_signal": 0, "fair_value": 55.580947, "relative_strength": -10.746196, "rate_of_change": 1.1447426163687326, "market_dynamics": -0.341807, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.900002, "high": 48.700001, "low": 43.400002, "close": 44.599998, "volume": 2354}, "trend_line": 48.516666, "activity_lines": {"activity_5": 45.826666, "activity_10": 47.112727, "activity_20": 47.50619, "activity_30": 48.549677}, "trend_signal": 0, "fair_value": 55.305924, "relative_strength": -13.138109, "rate_of_change": 1.0623524658013077, "market_dynamics": -0.421213, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.599998, "high": 50.0, "low": 40.0, "close": 48.900002, "volume": 15267}, "trend_line": 49.163333, "activity_lines": {"activity_5": 46.78, "activity_10": 47.356364, "activity_20": 47.574762, "activity_30": 48.574408}, "trend_signal": 0, "fair_value": 55.07135, "relative_strength": -2.128124, "rate_of_change": 1.3328760059481433, "market_dynamics": -0.24004, "expectation": {"probability": 38.4122, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.0, "high": 49.700001, "low": 43.599998, "close": 46.799999, "volume": 10451}, "trend_line": 49.646666, "activity_lines": {"activity_5": 46.813333, "activity_10": 47.110909, "activity_20": 47.450476, "activity_30": 48.421935}, "trend_signal": 0, "fair_value": 54.8976, "relative_strength": -8.286313, "rate_of_change": 0.9831168281450766, "market_dynamics": -0.059471, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.0, "high": 50.5, "low": 43.299999, "close": 50.200001, "volume": 9236}, "trend_line": 49.926666, "activity_lines": {"activity_5": 48.0, "activity_10": 47.52, "activity_20": 47.656666, "activity_30": 48.457634}, "trend_signal": 0, "fair_value": 54.82675, "relative_strength": -2.214227, "rate_of_change": 0.5639855050890911, "market_dynamics": 0.190285, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.5, "high": 50.5, "low": 45.5, "close": 47.0, "volume": 6084}, "trend_line": 49.963333, "activity_lines": {"activity_5": 47.906667, "activity_10": 47.390909, "activity_20": 47.563809, "activity_30": 48.268817}, "trend_signal": 0, "fair_value": 54.682327, "relative_strength": -7.545194, "rate_of_change": 0.0734417154952853, "market_dynamics": 0.397212, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.220001, "high": 45.220001, "low": 41.5, "close": 43.200001, "volume": 3532}, "trend_line": 49.543333, "activity_lines": {"activity_5": 46.473334, "activity_10": 46.636364, "activity_20": 47.136667, "activity_30": 47.832473}, "trend_signal": 0, "fair_value": 54.54235, "relative_strength": -15.173562, "rate_of_change": -0.8406164576730734, "market_dynamics": 0.061579, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.5, "high": 44.0, "low": 41.0, "close": 42.599998, "volume": 1123}, "trend_line": 49.163333, "activity_lines": {"activity_5": 44.933333, "activity_10": 45.903636, "activity_20": 46.682857, "activity_30": 47.384516}, "trend_signal": 0, "fair_value": 54.417476, "relative_strength": -15.8721, "rate_of_change": -0.7670053203727644, "market_dynamics": -0.384014, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.0, "high": 42.599998, "low": 35.0, "close": 40.0, "volume": 9912}, "trend_line": 48.376666, "activity_lines": {"activity_5": 42.946666, "activity_10": 44.752727, "activity_20": 46.015714, "activity_30": 46.793333}, "trend_signal": 0, "fair_value": 54.207716, "relative_strength": -21.045389, "rate_of_change": -1.600109170791983, "market_dynamics": -0.918322, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 39.0, "volume": 3830}, "trend_line": 47.623333, "activity_lines": {"activity_5": 41.08, "activity_10": 43.549091, "activity_20": 45.29619, "activity_30": 46.188387}, "trend_signal": 0, "fair_value": 54.002157, "relative_strength": -24.754774, "rate_of_change": -1.5572238897157522, "market_dynamics": -1.373796, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.950001, "high": 41.599998, "low": 37.200001, "close": 40.0, "volume": 5307}, "trend_line": 47.13, "activity_lines": {"activity_5": 40.293333, "activity_10": 42.672727, "activity_20": 44.715238, "activity_30": 45.696559}, "trend_signal": 0, "fair_value": 53.793912, "relative_strength": -23.899907, "rate_of_change": -1.0359060757045286, "market_dynamics": -1.528357, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.599998, "high": 45.0, "low": 38.599998, "close": 41.599998, "volume": 8364}, "trend_line": 46.763333, "activity_lines": {"activity_5": 40.506666, "activity_10": 42.194545, "activity_20": 44.309047, "activity_30": 45.339785}, "trend_signal": 0, "fair_value": 53.63534, "relative_strength": -19.764642, "rate_of_change": -0.777990664120517, "market_dynamics": -1.336996, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.400002, "high": 44.599998, "low": 38.599998, "close": 42.0, "volume": 9794}, "trend_line": 46.483333, "activity_lines": {"activity_5": 40.959999, "activity_10": 41.843636, "activity_20": 43.952381, "activity_30": 45.032473}, "trend_signal": 0, "fair_value": 53.452803, "relative_strength": -18.937743, "rate_of_change": -0.5987597162931074, "market_dynamics": -1.13089, "expectation": {"probability": 38.8568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.0, "high": 47.799999, "low": 41.0, "close": 45.400002, "volume": 8882}, "trend_line": 46.39, "activity_lines": {"activity_5": 42.586667, "activity_10": 42.236364, "activity_20": 43.924286, "activity_30": 44.96258}, "trend_signal": 0, "fair_value": 53.258708, "relative_strength": -14.74716, "rate_of_change": -0.20078809753164908, "market_dynamics": -0.708959, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.400002, "high": 45.599998, "low": 40.400002, "close": 43.599998, "volume": 12506}, "trend_line": 46.13, "activity_lines": {"activity_5": 43.253333, "activity_10": 42.327272, "activity_20": 43.740952, "activity_30": 44.78258}, "trend_signal": 0, "fair_value": 53.056864, "relative_strength": -18.029955, "rate_of_change": -0.5604656175899936, "market_dynamics": -0.316175, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 39.200001, "close": 40.0, "volume": 3239}, "trend_line": 45.703333, "activity_lines": {"activity_5": 42.413333, "activity_10": 41.883636, "activity_20": 43.257619, "activity_30": 44.387097}, "trend_signal": 0, "fair_value": 52.824363, "relative_strength": -26.109848, "rate_of_change": -0.9249230435725165, "market_dynamics": -0.324247, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 37.0, "close": 38.400002, "volume": 3706}, "trend_line": 45.33, "activity_lines": {"activity_5": 41.040001, "activity_10": 41.276364, "activity_20": 42.672381, "activity_30": 43.915914}, "trend_signal": 0, "fair_value": 52.596767, "relative_strength": -29.612926, "rate_of_change": -0.8168616498932416, "market_dynamics": -0.477555, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.400002, "high": 39.400002, "low": 37.599998, "close": 38.0, "volume": 5893}, "trend_line": 44.936666, "activity_lines": {"activity_5": 39.746667, "activity_10": 40.683637, "activity_20": 42.10619, "activity_30": 43.443011}, "trend_signal": 0, "fair_value": 52.37267, "relative_strength": -25.856111, "rate_of_change": -0.8677123317890931, "market_dynamics": -0.737499, "expectation": {"probability": 40.7849, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.200001, "high": 38.400002, "low": 36.799999, "close": 36.799999, "volume": 1057}, "trend_line": 44.53, "activity_lines": {"activity_5": 38.32, "activity_10": 39.956364, "activity_20": 41.461905, "activity_30": 42.918064}, "trend_signal": 0, "fair_value": 52.154524, "relative_strength": -27.5225, "rate_of_change": -0.9049759054220918, "market_dynamics": -1.190216, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.0, "high": 37.400002, "low": 36.0, "close": 37.400002, "volume": 931}, "trend_line": 44.173333, "activity_lines": {"activity_5": 37.666667, "activity_10": 39.396364, "activity_20": 40.92381, "activity_30": 42.458065}, "trend_signal": 0, "fair_value": 51.940983, "relative_strength": -22.283183, "rate_of_change": -0.8009589041095926, "market_dynamics": -1.354283, "expectation": {"probability": 39.0064, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 37.400002, "low": 35.0, "close": 36.200001, "volume": 4212}, "trend_line": 43.89, "activity_lines": {"activity_5": 37.026667, "activity_10": 38.647273, "activity_20": 40.317143, "activity_30": 41.943656}, "trend_signal": 0, "fair_value": 51.705348, "relative_strength": -24.737552, "rate_of_change": -0.6414118672005097, "market_dynamics": -1.373863, "expectation": {"probability": 40.6864, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 36.599998, "low": 33.0, "close": 35.0, "volume": 3973}, "trend_line": 43.59, "activity_lines": {"activity_5": 36.240001, "activity_10": 37.749091, "activity_20": 39.642381, "activity_30": 41.370108}, "trend_signal": 0, "fair_value": 51.452166, "relative_strength": -29.464437, "rate_of_change": -0.6835269993164664, "market_dynamics": -1.479894, "expectation": {"probability": 39.9688, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 9.45, "close": 10.0, "volume": 109803}, "trend_line": 42.49, "activity_lines": {"activity_5": 27.346667, "activity_10": 32.425455, "activity_20": 36.632381, "activity_30": 39.203011}, "trend_signal": 0, "fair_value": 51.050098, "relative_strength": -80.563, "rate_of_change": -2.5235145675613704, "market_dynamics": -1.397824, "expectation": {"probability": 39.7512, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.45, "close": 10.1, "volume": 20729}, "trend_line": 41.2, "activity_lines": {"activity_5": 20.353334, "activity_10": 27.701819, "activity_20": 33.817143, "activity_30": 37.113333}, "trend_signal": 0, "fair_value": 50.610771, "relative_strength": -80.605363, "rate_of_change": -3.036008472581782, "market_dynamics": -1.427929, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.5, "close": 9.8, "volume": 11748}, "trend_line": 39.773333, "activity_lines": {"activity_5": 15.04, "activity_10": 23.565455, "activity_20": 31.148095, "activity_30": 35.087527}, "trend_signal": 0, "fair_value": 50.249111, "relative_strength": -80.483311, "rate_of_change": -3.462783980582529, "market_dynamics": -1.517553, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.8, "high": 11.3, "low": 9.8, "close": 9.85, "volume": 9173}, "trend_line": 38.415, "activity_lines": {"activity_5": 11.583333, "activity_10": 20.052727, "activity_20": 28.676191, "activity_30": 33.156989}, "trend_signal": 0, "fair_value": 49.853661, "relative_strength": -79.887136, "rate_of_change": -3.4151852448473496, "market_dynamics": -1.569651, "expectation": {"probability": 37.5125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.55, "close": 9.65, "volume": 7012}, "trend_line": 37.056667, "activity_lines": {"activity_5": 9.816667, "activity_10": 17.051818, "activity_20": 26.362143, "activity_30": 31.301183}, "trend_signal": 0, "fair_value": 49.47209, "relative_strength": -80.046123, "rate_of_change": -3.5359442925940434, "market_dynamics": -1.644714, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.45, "close": 9.75, "volume": 7278}, "trend_line": 35.861667, "activity_lines": {"activity_5": 9.773333, "activity_10": 14.591818, "activity_20": 24.217381, "activity_30": 29.539462}, "trend_signal": 0, "fair_value": 49.068419, "relative_strength": -79.215253, "rate_of_change": -3.22479083183601, "market_dynamics": -1.636948, "expectation": {"probability": 37.554, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.75, "high": 9.8, "low": 9.0, "close": 9.65, "volume": 11713}, "trend_line": 34.613333, "activity_lines": {"activity_5": 9.713333, "activity_10": 12.627273, "activity_20": 22.219524, "activity_30": 27.848387}, "trend_signal": 0, "fair_value": 48.713377, "relative_strength": -79.653373, "rate_of_change": -3.4809703631456954, "market_dynamics": -1.584379, "expectation": {"probability": 39.9385, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.35, "high": 9.7, "low": 9.0, "close": 9.0, "volume": 8969}, "trend_line": 33.346667, "activity_lines": {"activity_5": 9.466667, "activity_10": 11.038182, "activity_20": 20.304286, "activity_30": 26.195914}, "trend_signal": 0, "fair_value": 48.354169, "relative_strength": -80.508639, "rate_of_change": -3.6594742263046465, "market_dynamics": -1.520353, "expectation": {"probability": 39.8771, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8da67f75-4d7b-40de-befd-fdd1fb6d01dc/", "share_image": "https://sharemaestro.com/terminal/8da67f75-4d7b-40de-befd-fdd1fb6d01dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}