{"ticker": {"uuid": "8da7e627-e2c8-4178-8e5f-bf7c3a394b91", "symbol": "300758", "name": "Anshan Hifichem Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300758 fell 15.23%, moving from 15.08 to 12.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.11 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 56.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.78"}, {"label": "12-Week Change", "value": "-15.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.11"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.876234, "high": 15.76, "low": 12.78, "close": 12.78, "volume": 179046533}, "trend_line": 14.442829, "activity_lines": {"activity_5": 13.829879, "activity_10": 13.902584, "activity_20": 14.429295, "activity_30": 14.527984}, "trend_signal": 0, "fair_value": 12.251726, "relative_strength": -27.109696, "rate_of_change": -0.21235267277638017, "market_dynamics": -0.469894, "expectation": {"probability": 56.614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.923529, "high": 10.200833, "low": 9.705648, "close": 10.091891, "volume": 16128868}, "trend_line": 12.033351, "activity_lines": {"activity_5": 10.019264, "activity_10": 10.51289, "activity_20": 11.437571, "activity_30": 11.80138}, "trend_signal": 0, "fair_value": 12.803262, "relative_strength": -10.051051, "rate_of_change": -0.4234260028532354, "market_dynamics": -1.540039, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.101795, "high": 10.478137, "low": 9.913625, "close": 10.052277, "volume": 19020023}, "trend_line": 11.992086, "activity_lines": {"activity_5": 10.027187, "activity_10": 10.346327, "activity_20": 11.256239, "activity_30": 11.673569}, "trend_signal": 0, "fair_value": 12.807749, "relative_strength": -9.039972, "rate_of_change": -0.3429219342143283, "market_dynamics": -1.546449, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.052276, "high": 10.200833, "low": 9.745262, "close": 10.161218, "volume": 12822493}, "trend_line": 11.994396, "activity_lines": {"activity_5": 10.073405, "activity_10": 10.234685, "activity_20": 11.093535, "activity_30": 11.555449}, "trend_signal": 0, "fair_value": 12.811826, "relative_strength": -8.932787, "rate_of_change": 0.01926270375312177, "market_dynamics": -1.510334, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.250352, "high": 10.280062, "low": 9.359016, "close": 9.467957, "volume": 13031182}, "trend_line": 11.944878, "activity_lines": {"activity_5": 9.883913, "activity_10": 10.032829, "activity_20": 10.874427, "activity_30": 11.392452}, "trend_signal": 0, "fair_value": 12.812977, "relative_strength": -13.582305, "rate_of_change": -0.4128427975864799, "market_dynamics": -1.508396, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.537283, "high": 9.794781, "low": 9.398631, "close": 9.725454, "volume": 9222064}, "trend_line": 11.899981, "activity_lines": {"activity_5": 9.811946, "activity_10": 9.924789, "activity_20": 10.690737, "activity_30": 11.249264}, "trend_signal": 0, "fair_value": 12.819636, "relative_strength": -15.293309, "rate_of_change": -0.37586821732293, "market_dynamics": -1.505047, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.745262, "high": 9.834395, "low": 9.359016, "close": 9.359016, "volume": 7190512}, "trend_line": 11.820751, "activity_lines": {"activity_5": 9.631699, "activity_10": 9.792619, "activity_20": 10.484692, "activity_30": 11.085331}, "trend_signal": 0, "fair_value": 12.82219, "relative_strength": -16.664665, "rate_of_change": -0.6657993823687685, "market_dynamics": -1.514724, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.36892, "high": 10.072084, "low": 9.091616, "close": 9.834394, "volume": 15718637}, "trend_line": 11.687711, "activity_lines": {"activity_5": 9.658769, "activity_10": 9.782355, "activity_20": 10.346559, "activity_30": 10.957179}, "trend_signal": 0, "fair_value": 12.829082, "relative_strength": -12.300668, "rate_of_change": -1.1254784065750085, "market_dynamics": -1.357351, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.854202, "high": 10.101795, "low": 9.695742, "close": 9.755165, "volume": 13640925}, "trend_line": 11.514066, "activity_lines": {"activity_5": 9.673954, "activity_10": 9.762188, "activity_20": 10.222998, "activity_30": 10.832498}, "trend_signal": 0, "fair_value": 12.833997, "relative_strength": -12.069985, "rate_of_change": -1.485705798166985, "market_dynamics": -1.124624, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.755165, "high": 10.022565, "low": 9.685839, "close": 9.834394, "volume": 9179130}, "trend_line": 11.389279, "activity_lines": {"activity_5": 9.74262, "activity_10": 9.762548, "activity_20": 10.123536, "activity_30": 10.724132}, "trend_signal": 0, "fair_value": 12.840638, "relative_strength": -12.738494, "rate_of_change": -1.0837787450584315, "market_dynamics": -0.836547, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.725454, "high": 10.091891, "low": 9.616513, "close": 9.675936, "volume": 14988147}, "trend_line": 11.28628, "activity_lines": {"activity_5": 9.734037, "activity_10": 9.736078, "activity_20": 10.023886, "activity_30": 10.613594}, "trend_signal": 0, "fair_value": 12.830605, "relative_strength": -12.019524, "rate_of_change": -0.9043504861018903, "market_dynamics": -0.44934, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.656128, "high": 10.012662, "low": 9.537284, "close": 9.765069, "volume": 17456353}, "trend_line": 11.225207, "activity_lines": {"activity_5": 9.758466, "activity_10": 9.730496, "activity_20": 9.950929, "activity_30": 10.515451}, "trend_signal": 0, "fair_value": 12.820569, "relative_strength": -13.45011, "rate_of_change": -0.5411260397580104, "market_dynamics": -0.145339, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.784876, "high": 10.171123, "low": 9.735357, "close": 9.804684, "volume": 18865533}, "trend_line": 11.159182, "activity_lines": {"activity_5": 9.76903, "activity_10": 9.738059, "activity_20": 9.897496, "activity_30": 10.423805}, "trend_signal": 0, "fair_value": 12.80337, "relative_strength": -14.116515, "rate_of_change": -0.5881851443808545, "market_dynamics": 0.129934, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.883913, "high": 9.883913, "low": 9.359016, "close": 9.408535, "volume": 13162278}, "trend_line": 11.066748, "activity_lines": {"activity_5": 9.649526, "activity_10": 9.678096, "activity_20": 9.81671, "activity_30": 10.31086}, "trend_signal": 0, "fair_value": 12.782593, "relative_strength": -14.225204, "rate_of_change": -0.8283223626964684, "market_dynamics": 0.254442, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.388727, "high": 9.487765, "low": 9.081711, "close": 9.210461, "volume": 9969605}, "trend_line": 10.981906, "activity_lines": {"activity_5": 9.487105, "activity_10": 9.595805, "activity_20": 9.730029, "activity_30": 10.191099}, "trend_signal": 0, "fair_value": 12.715469, "relative_strength": -13.006455, "rate_of_change": -0.7666389439788461, "market_dynamics": 0.219598, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.141134, "high": 9.279786, "low": 8.636045, "close": 8.754889, "volume": 10650168}, "trend_line": 10.861741, "activity_lines": {"activity_5": 9.214422, "activity_10": 9.435365, "activity_20": 9.613495, "activity_30": 10.047421}, "trend_signal": 0, "fair_value": 12.647646, "relative_strength": -13.948311, "rate_of_change": -1.0942089651832758, "market_dynamics": 0.003, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.210461, "high": 9.735358, "low": 8.695467, "close": 9.398631, "volume": 20259878}, "trend_line": 10.704602, "activity_lines": {"activity_5": 9.217723, "activity_10": 9.409615, "activity_20": 9.574021, "activity_30": 9.953026}, "trend_signal": 0, "fair_value": 12.59255, "relative_strength": -10.141107, "rate_of_change": -1.4467201897007194, "market_dynamics": -0.003154, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.408535, "high": 10.834671, "low": 9.359016, "close": 9.874009, "volume": 55594885}, "trend_line": 10.551094, "activity_lines": {"activity_5": 9.403913, "activity_10": 9.469578, "activity_20": 9.588924, "activity_30": 9.89944}, "trend_signal": 0, "fair_value": 12.545696, "relative_strength": -3.817504, "rate_of_change": -1.434037435488014, "market_dynamics": 0.233617, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.913625, "high": 11.884465, "low": 9.804684, "close": 11.052553, "volume": 133979238}, "trend_line": 10.478467, "activity_lines": {"activity_5": 9.978329, "activity_10": 9.743101, "activity_20": 9.717059, "activity_30": 9.931792}, "trend_signal": 0, "fair_value": 12.51575, "relative_strength": 8.858198, "rate_of_change": -0.6883362047575413, "market_dynamics": 0.634034, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.705923, "high": 10.943612, "low": 9.299594, "close": 9.774973, "volume": 77711667}, "trend_line": 10.372167, "activity_lines": {"activity_5": 10.017284, "activity_10": 9.760747, "activity_20": 9.718946, "activity_30": 9.886405}, "trend_signal": 0, "fair_value": 12.472991, "relative_strength": -4.104346, "rate_of_change": -1.014461371114696, "market_dynamics": 1.001091, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.666033, "high": 10.101796, "low": 9.428343, "close": 9.646223, "volume": 36845174}, "trend_line": 10.243749, "activity_lines": {"activity_5": 9.975688, "activity_10": 9.756065, "activity_20": 9.709372, "activity_30": 9.83957}, "trend_signal": 0, "fair_value": 12.436467, "relative_strength": -4.775832, "rate_of_change": -1.2381019318335305, "market_dynamics": 1.058895, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.656128, "high": 10.14141, "low": 9.537284, "close": 9.834394, "volume": 33758040}, "trend_line": 10.135798, "activity_lines": {"activity_5": 9.937393, "activity_10": 9.786136, "activity_20": 9.719087, "activity_30": 9.81316}, "trend_signal": 0, "fair_value": 12.402295, "relative_strength": -2.214073, "rate_of_change": -1.0538231657179409, "market_dynamics": 0.965656, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.774972, "high": 9.814587, "low": 9.329304, "close": 9.378823, "volume": 19565806}, "trend_line": 10.048975, "activity_lines": {"activity_5": 9.718191, "activity_10": 9.732116, "activity_20": 9.686641, "activity_30": 9.764323}, "trend_signal": 0, "fair_value": 12.37158, "relative_strength": -1.790542, "rate_of_change": -0.856597576234244, "market_dynamics": 0.6598, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.349111, "high": 10.091892, "low": 9.121326, "close": 9.992855, "volume": 23391909}, "trend_line": 9.977669, "activity_lines": {"activity_5": 9.736678, "activity_10": 9.797481, "activity_20": 9.71588, "activity_30": 9.760703}, "trend_signal": 0, "fair_value": 12.346558, "relative_strength": 2.537104, "rate_of_change": -0.7095848084008555, "market_dynamics": 0.589271, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.992854, "high": 10.280063, "low": 9.943336, "close": 10.091891, "volume": 22438719}, "trend_line": 9.912304, "activity_lines": {"activity_5": 9.858824, "activity_10": 9.870228, "activity_20": 9.755354, "activity_30": 9.768072}, "trend_signal": 0, "fair_value": 12.317692, "relative_strength": 2.700059, "rate_of_change": -0.6551129326899889, "market_dynamics": 0.620613, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.09189, "high": 10.666309, "low": 10.072083, "close": 10.339484, "volume": 27108144}, "trend_line": 9.854862, "activity_lines": {"activity_5": 10.042373, "activity_10": 9.971966, "activity_20": 9.815436, "activity_30": 9.795632}, "trend_signal": 0, "fair_value": 12.28364, "relative_strength": 3.773282, "rate_of_change": -0.5795020007457398, "market_dynamics": 0.686114, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.379099, "high": 10.686115, "low": 10.270158, "close": 10.53756, "volume": 24762833}, "trend_line": 9.829113, "activity_lines": {"activity_5": 10.245729, "activity_10": 10.080907, "activity_20": 9.891459, "activity_30": 9.839677}, "trend_signal": 1, "fair_value": 12.252506, "relative_strength": 5.592894, "rate_of_change": -0.2612821975589423, "market_dynamics": 0.884173, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.517752, "high": 11.003034, "low": 10.250352, "close": 10.339484, "volume": 30649580}, "trend_line": 9.837696, "activity_lines": {"activity_5": 10.336183, "activity_10": 10.133127, "activity_20": 9.943005, "activity_30": 9.872604}, "trend_signal": 1, "fair_value": 12.229061, "relative_strength": 4.96923, "rate_of_change": 0.08732222327690999, "market_dynamics": 0.943809, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.14141, "high": 10.517752, "low": 10.022566, "close": 10.131506, "volume": 14677685}, "trend_line": 9.839016, "activity_lines": {"activity_5": 10.293267, "activity_10": 10.139069, "activity_20": 9.972339, "activity_30": 9.891559}, "trend_signal": 1, "fair_value": 12.204784, "relative_strength": 4.131257, "rate_of_change": 0.013417775869487553, "market_dynamics": 0.916163, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.151314, "high": 10.250351, "low": 9.87401, "close": 9.903721, "volume": 14223819}, "trend_line": 9.837696, "activity_lines": {"activity_5": 10.165179, "activity_10": 10.120342, "activity_20": 9.978187, "activity_30": 9.895734}, "trend_signal": 1, "fair_value": 12.167438, "relative_strength": 4.027913, "rate_of_change": -0.013415975743931528, "market_dynamics": 0.81286, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.834395, "high": 10.002758, "low": 9.755165, "close": 9.79478, "volume": 11195150}, "trend_line": 9.833074, "activity_lines": {"activity_5": 10.013322, "activity_10": 10.079467, "activity_20": 9.97333, "activity_30": 9.892965}, "trend_signal": 1, "fair_value": 12.12237, "relative_strength": 5.321437, "rate_of_change": -0.04698254550658468, "market_dynamics": 0.61348, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.784876, "high": 9.923528, "low": 9.438246, "close": 9.616513, "volume": 11543610}, "trend_line": 9.817228, "activity_lines": {"activity_5": 9.838356, "activity_10": 10.003478, "activity_20": 9.950928, "activity_30": 9.878993}, "trend_signal": 1, "fair_value": 12.090563, "relative_strength": 5.525793, "rate_of_change": -0.16115001270202792, "market_dynamics": 0.353726, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.606609, "high": 10.032469, "low": 9.289691, "close": 10.012661, "volume": 10420466}, "trend_line": 9.815908, "activity_lines": {"activity_5": 9.856843, "activity_10": 10.003478, "activity_20": 9.966963, "activity_30": 9.891602}, "trend_signal": 1, "fair_value": 12.061153, "relative_strength": 6.536964, "rate_of_change": -0.01344575067422052, "market_dynamics": 0.141252, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.032469, "high": 10.181024, "low": 9.804683, "close": 9.864106, "volume": 9978060}, "trend_line": 9.806004, "activity_lines": {"activity_5": 9.8476, "activity_10": 9.964944, "activity_20": 9.967859, "activity_30": 9.894712}, "trend_signal": 1, "fair_value": 12.038387, "relative_strength": 9.628429, "rate_of_change": -0.10089744117406743, "market_dynamics": -0.015853, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.804683, "high": 9.943336, "low": 9.398631, "close": 9.666032, "volume": 11669336}, "trend_line": 9.812607, "activity_lines": {"activity_5": 9.790158, "activity_10": 9.892737, "activity_20": 9.947722, "activity_30": 9.885681}, "trend_signal": 0, "fair_value": 12.01643, "relative_strength": 8.852411, "rate_of_change": 0.06733629723177899, "market_dynamics": -0.16417, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.725453, "high": 9.745261, "low": 8.853926, "close": 8.933157, "volume": 14101990}, "trend_line": 9.786197, "activity_lines": {"activity_5": 9.504271, "activity_10": 9.695023, "activity_20": 9.855617, "activity_30": 9.828942}, "trend_signal": 0, "fair_value": 11.991494, "relative_strength": 3.105179, "rate_of_change": -0.2691435619504609, "market_dynamics": -0.405135, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.913349, "high": 9.022289, "low": 7.893266, "close": 8.685564, "volume": 19527094}, "trend_line": 9.763748, "activity_lines": {"activity_5": 9.193294, "activity_10": 9.477861, "activity_20": 9.739083, "activity_30": 9.757934}, "trend_signal": 0, "fair_value": 11.965366, "relative_strength": 0.573084, "rate_of_change": -0.22939452373582858, "market_dynamics": -0.594079, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.873734, "high": 8.873734, "low": 6.714723, "close": 6.962316, "volume": 23062206}, "trend_line": 9.668012, "activity_lines": {"activity_5": 8.369965, "activity_10": 8.981054, "activity_20": 9.461826, "activity_30": 9.577196}, "trend_signal": 0, "fair_value": 11.930663, "relative_strength": -12.022669, "rate_of_change": -0.9805251016310589, "market_dynamics": -0.872026, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.962316, "high": 6.982123, "low": 5.318298, "close": 6.73453, "volume": 43583574}, "trend_line": 9.567324, "activity_lines": {"activity_5": 7.674063, "activity_10": 8.504235, "activity_20": 9.176741, "activity_30": 9.387939}, "trend_signal": 0, "fair_value": 11.891061, "relative_strength": -21.655296, "rate_of_change": -1.0414550581856943, "market_dynamics": -1.015713, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.823664, "high": 7.635769, "low": 6.685012, "close": 7.615962, "volume": 39204691}, "trend_line": 9.493377, "activity_lines": {"activity_5": 7.480611, "activity_10": 8.24944, "activity_20": 8.996163, "activity_30": 9.262045}, "trend_signal": 0, "fair_value": 11.856571, "relative_strength": -13.199685, "rate_of_change": -0.7729120493880908, "market_dynamics": -0.976938, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.58625, "high": 8.537007, "low": 7.378272, "close": 7.883362, "volume": 37803141}, "trend_line": 9.433624, "activity_lines": {"activity_5": 7.512963, "activity_10": 8.084858, "activity_20": 8.851333, "activity_30": 9.158173}, "trend_signal": 0, "fair_value": 11.825408, "relative_strength": -13.123787, "rate_of_change": -0.6294177509225707, "market_dynamics": -0.934317, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.922977, "high": 8.01211, "low": 7.50702, "close": 7.794228, "volume": 19704770}, "trend_line": 9.36793, "activity_lines": {"activity_5": 7.58559, "activity_10": 7.938823, "activity_20": 8.706408, "activity_30": 9.052406}, "trend_signal": 0, "fair_value": 11.792742, "relative_strength": -13.037913, "rate_of_change": -0.6963813694503892, "market_dynamics": -0.867536, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.82394, "high": 8.5172, "low": 7.74471, "close": 8.5172, "volume": 24866410}, "trend_line": 9.325013, "activity_lines": {"activity_5": 7.95863, "activity_10": 7.95737, "activity_20": 8.640053, "activity_30": 8.99752}, "trend_signal": 0, "fair_value": 11.758833, "relative_strength": -6.907366, "rate_of_change": -0.45812682204071986, "market_dynamics": -0.711139, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.5172, "high": 8.89354, "low": 8.388452, "close": 8.497393, "volume": 24191529}, "trend_line": 9.294642, "activity_lines": {"activity_5": 8.221409, "activity_10": 7.999506, "activity_20": 8.575915, "activity_30": 8.944125}, "trend_signal": 0, "fair_value": 11.719746, "relative_strength": -6.183901, "rate_of_change": -0.32569391592269725, "market_dynamics": -0.534846, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.546911, "high": 8.576622, "low": 7.883362, "close": 8.220089, "volume": 17613497}, "trend_line": 9.26163, "activity_lines": {"activity_5": 8.274229, "activity_10": 8.016072, "activity_20": 8.492488, "activity_30": 8.874799}, "trend_signal": 0, "fair_value": 11.683395, "relative_strength": -7.301182, "rate_of_change": -0.3551723670475891, "market_dynamics": -0.420522, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.249799, "high": 11.775524, "low": 8.249799, "close": 10.626692, "volume": 84557652}, "trend_line": 9.324023, "activity_lines": {"activity_5": 9.088975, "activity_10": 8.496492, "activity_20": 8.647175, "activity_30": 8.962867}, "trend_signal": 0, "fair_value": 11.666593, "relative_strength": 17.861813, "rate_of_change": 0.6736719130433858, "market_dynamics": 0.137466, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.507572, "high": 10.200833, "low": 8.715275, "close": 8.913349, "volume": 134440654}, "trend_line": 9.307847, "activity_lines": {"activity_5": 9.149718, "activity_10": 8.634604, "activity_20": 8.637318, "activity_30": 8.936372}, "trend_signal": 0, "fair_value": 11.641674, "relative_strength": 2.37905, "rate_of_change": -0.1734873455374332, "market_dynamics": 0.442868, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.081712, "high": 9.309498, "low": 7.922977, "close": 9.131231, "volume": 106211766}, "trend_line": 9.283088, "activity_lines": {"activity_5": 9.20848, "activity_10": 8.808189, "activity_20": 8.655947, "activity_30": 8.924978}, "trend_signal": 0, "fair_value": 11.619871, "relative_strength": 4.353489, "rate_of_change": -0.2660013642252747, "market_dynamics": 0.730215, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.923253, "high": 10.151314, "low": 8.685564, "close": 9.883913, "volume": 111354094}, "trend_line": 9.244133, "activity_lines": {"activity_5": 9.477201, "activity_10": 9.079191, "activity_20": 8.752013, "activity_30": 8.963741}, "trend_signal": 0, "fair_value": 11.598701, "relative_strength": 10.560104, "rate_of_change": -0.41963407004220615, "market_dynamics": 1.112143, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.765068, "high": 10.398907, "low": 9.606609, "close": 10.22064, "volume": 54649602}, "trend_line": 9.258989, "activity_lines": {"activity_5": 9.765729, "activity_10": 9.354154, "activity_20": 8.881327, "activity_30": 9.026741}, "trend_signal": 0, "fair_value": 11.585746, "relative_strength": 12.432604, "rate_of_change": 0.16070733729166362, "market_dynamics": 1.019276, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.309773, "high": 17.955443, "low": 10.171121, "close": 15.449805, "volume": 387772429}, "trend_line": 9.452441, "activity_lines": {"activity_5": 11.663942, "activity_10": 10.532517, "activity_20": 9.507148, "activity_30": 9.426149}, "trend_signal": 0, "fair_value": 11.60631, "relative_strength": 65.103241, "rate_of_change": 2.089342583731341, "market_dynamics": 1.194374, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.716929, "high": 15.023944, "low": 12.835222, "close": 13.053104, "volume": 272084712}, "trend_line": 9.559732, "activity_lines": {"activity_5": 12.441714, "activity_10": 11.137545, "activity_20": 9.877783, "activity_30": 9.658449}, "trend_signal": 1, "fair_value": 11.61187, "relative_strength": 38.543734, "rate_of_change": 1.1350613032125778, "market_dynamics": 1.3488, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.023392, "high": 14.053379, "low": 12.052828, "close": 12.141962, "volume": 178999392}, "trend_line": 9.651836, "activity_lines": {"activity_5": 12.639789, "activity_10": 11.481294, "activity_20": 10.145277, "activity_30": 9.825045}, "trend_signal": 1, "fair_value": 11.610012, "relative_strength": 31.760648, "rate_of_change": 0.9634579714159254, "market_dynamics": 1.354987, "expectation": {"probability": 40.8291, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.280614, "high": 13.964248, "low": 11.834946, "close": 11.914176, "volume": 198722759}, "trend_line": 9.71588, "activity_lines": {"activity_5": 12.561219, "activity_10": 11.717722, "activity_20": 10.380939, "activity_30": 9.971002}, "trend_signal": 1, "fair_value": 11.610384, "relative_strength": 29.199061, "rate_of_change": 0.6635421488719958, "market_dynamics": 1.407715, "expectation": {"probability": 40.0493, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.81514, "high": 11.973599, "low": 10.854478, "close": 11.290241, "volume": 81357519}, "trend_line": 9.755825, "activity_lines": {"activity_5": 12.139321, "activity_10": 11.778585, "activity_20": 10.547416, "activity_30": 10.072574}, "trend_signal": 1, "fair_value": 11.604894, "relative_strength": 23.153222, "rate_of_change": 0.4111310555502894, "market_dynamics": 1.148672, "expectation": {"probability": 39.6443, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.220916, "high": 12.171673, "low": 11.092167, "close": 11.399183, "volume": 102721873}, "trend_line": 9.791149, "activity_lines": {"activity_5": 11.682429, "activity_10": 11.803435, "activity_20": 10.716533, "activity_30": 10.178597}, "trend_signal": 1, "fair_value": 11.601822, "relative_strength": 23.647912, "rate_of_change": 0.3620811156411787, "market_dynamics": 0.888453, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.280339, "high": 11.844851, "low": 10.80496, "close": 10.824768, "volume": 71953980}, "trend_line": 9.800722, "activity_lines": {"activity_5": 11.304107, "activity_10": 11.7098, "activity_20": 10.819202, "activity_30": 10.245282}, "trend_signal": 1, "fair_value": 11.592094, "relative_strength": 19.115967, "rate_of_change": 0.09777197752786326, "market_dynamics": 0.613921, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.795055, "high": 10.943612, "low": 10.22064, "close": 10.646501, "volume": 45148259}, "trend_line": 9.810956, "activity_lines": {"activity_5": 11.014919, "activity_10": 11.548999, "activity_20": 10.894706, "activity_30": 10.299849}, "trend_signal": 1, "fair_value": 11.58151, "relative_strength": 19.231422, "rate_of_change": 0.10442087838017182, "market_dynamics": 0.311186, "expectation": {"probability": 39.5183, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.785152, "high": 10.864382, "low": 10.131506, "close": 10.438521, "volume": 36289177}, "trend_line": 9.82119, "activity_lines": {"activity_5": 10.756101, "activity_10": 11.322834, "activity_20": 10.932859, "activity_30": 10.340337}, "trend_signal": 1, "fair_value": 11.567801, "relative_strength": 18.163702, "rate_of_change": 0.10431195492060634, "market_dynamics": 0.10329, "expectation": {"probability": 38.859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.359292, "high": 10.804959, "low": 9.982951, "close": 10.616789, "volume": 38075682}, "trend_line": 9.844959, "activity_lines": {"activity_5": 10.655083, "activity_10": 11.118998, "activity_20": 10.970352, "activity_30": 10.391666}, "trend_signal": 1, "fair_value": 11.554769, "relative_strength": 17.347462, "rate_of_change": 0.24201751518909326, "market_dynamics": -0.145691, "expectation": {"probability": 37.8892, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.478412, "high": 11.478412, "low": 10.131506, "close": 11.161493, "volume": 104785428}, "trend_line": 9.890516, "activity_lines": {"activity_5": 10.78053, "activity_10": 11.006995, "activity_20": 11.045431, "activity_30": 10.476603}, "trend_signal": 1, "fair_value": 11.542577, "relative_strength": 21.866548, "rate_of_change": 0.46274443601035326, "market_dynamics": -0.212903, "expectation": {"probability": 38.8947, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.191205, "high": 11.428895, "low": 10.121604, "close": 10.230544, "volume": 64963358}, "trend_line": 9.910984, "activity_lines": {"activity_5": 10.611507, "activity_10": 10.803699, "activity_20": 11.016239, "activity_30": 10.498541}, "trend_signal": 1, "fair_value": 11.525492, "relative_strength": 15.028264, "rate_of_change": 0.2069457245708845, "market_dynamics": -0.319036, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.289966, "high": 11.240724, "low": 10.091891, "close": 10.854478, "volume": 72974400}, "trend_line": 9.939044, "activity_lines": {"activity_5": 10.690076, "activity_10": 10.765165, "activity_20": 11.034867, "activity_30": 10.559411}, "trend_signal": 1, "fair_value": 11.507247, "relative_strength": 21.819157, "rate_of_change": 0.2831202229768684, "market_dynamics": -0.360797, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.696018, "high": 10.83467, "low": 9.963143, "close": 10.06218, "volume": 44972904}, "trend_line": 9.945647, "activity_lines": {"activity_5": 10.490681, "activity_10": 10.605985, "activity_20": 10.966909, "activity_30": 10.567355}, "trend_signal": 1, "fair_value": 11.483601, "relative_strength": 14.403952, "rate_of_change": 0.06643496094793785, "market_dynamics": -0.421667, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.052277, "high": 10.280063, "low": 9.784876, "close": 10.03247, "volume": 28305564}, "trend_line": 9.957861, "activity_lines": {"activity_5": 10.306472, "activity_10": 10.475076, "activity_20": 10.88867, "activity_30": 10.572957}, "trend_signal": 1, "fair_value": 11.458868, "relative_strength": 13.976597, "rate_of_change": 0.12280749558073166, "market_dynamics": -0.648192, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.002758, "high": 10.131505, "low": 9.576898, "close": 9.666032, "volume": 26627660}, "trend_line": 9.982291, "activity_lines": {"activity_5": 10.039072, "activity_10": 10.30041, "activity_20": 10.766901, "activity_30": 10.554129}, "trend_signal": 1, "fair_value": 11.428849, "relative_strength": 11.435615, "rate_of_change": 0.24533381215102942, "market_dynamics": -0.802083, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.685839, "high": 10.389004, "low": 9.626417, "close": 10.190929, "volume": 36125816}, "trend_line": 10.032469, "activity_lines": {"activity_5": 10.046335, "activity_10": 10.252692, "activity_20": 10.699697, "activity_30": 10.56759}, "trend_signal": 1, "fair_value": 11.394382, "relative_strength": 14.437109, "rate_of_change": 0.5026701786193242, "market_dynamics": -0.900541, "expectation": {"probability": 37.7745, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.240448, "high": 11.874561, "low": 9.943335, "close": 11.191205, "volume": 131498212}, "trend_line": 10.173432, "activity_lines": {"activity_5": 10.389664, "activity_10": 10.398367, "activity_20": 10.721674, "activity_30": 10.642347}, "trend_signal": 1, "fair_value": 11.36321, "relative_strength": 27.853867, "rate_of_change": 1.4050678850839138, "market_dynamics": -0.640431, "expectation": {"probability": 37.958, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.082264, "high": 11.676487, "low": 9.992855, "close": 10.002759, "volume": 128329154}, "trend_line": 10.282373, "activity_lines": {"activity_5": 10.314396, "activity_10": 10.318057, "activity_20": 10.620656, "activity_30": 10.631336}, "trend_signal": 1, "fair_value": 11.32675, "relative_strength": 15.650973, "rate_of_change": 1.0708382382661006, "market_dynamics": -0.448372, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.280063, "high": 10.359293, "low": 9.765069, "close": 9.854202, "volume": 42536780}, "trend_line": 10.356981, "activity_lines": {"activity_5": 10.19357, "activity_10": 10.218659, "activity_20": 10.504924, "activity_30": 10.603712}, "trend_signal": 0, "fair_value": 11.302487, "relative_strength": 12.123665, "rate_of_change": 0.7255912618614357, "market_dynamics": -0.361978, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.854202, "high": 11.562665, "low": 9.765069, "close": 11.313898, "volume": 88021140}, "trend_line": 10.471333, "activity_lines": {"activity_5": 10.571194, "activity_10": 10.398527, "activity_20": 10.529956, "activity_30": 10.665448}, "trend_signal": 0, "fair_value": 11.278515, "relative_strength": 9.061708, "rate_of_change": 1.1041055303664287, "market_dynamics": -0.048589, "expectation": {"probability": 38.0663, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.731826, "high": 13.254276, "low": 11.622369, "close": 12.99556, "volume": 33875598}, "trend_line": 10.64471, "activity_lines": {"activity_5": 11.399515, "activity_10": 10.881379, "activity_20": 10.73484, "activity_30": 10.828302}, "trend_signal": 1, "fair_value": 11.258444, "relative_strength": 12.653928, "rate_of_change": 1.6557299820376292, "market_dynamics": 0.030022, "expectation": {"probability": 33.2944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.413569, "high": 15.413569, "low": 11.672122, "close": 11.950741, "volume": 104569569}, "trend_line": 10.759162, "activity_lines": {"activity_5": 11.692587, "activity_10": 11.123992, "activity_20": 10.840492, "activity_30": 10.912562}, "trend_signal": 1, "fair_value": 11.231926, "relative_strength": 7.983361, "rate_of_change": 1.075200733509884, "market_dynamics": 0.305646, "expectation": {"probability": 35.3208, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.040297, "high": 13.920971, "low": 11.751728, "close": 13.542846, "volume": 134829913}, "trend_line": 10.927343, "activity_lines": {"activity_5": 12.465725, "activity_10": 11.636146, "activity_20": 11.098684, "activity_30": 11.092154}, "trend_signal": 1, "fair_value": 11.214217, "relative_strength": 18.177693, "rate_of_change": 1.5631421852371084, "market_dynamics": 0.819835, "expectation": {"probability": 33.0598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.940872, "high": 14.726974, "low": 13.353783, "close": 14.318997, "volume": 127772554}, "trend_line": 11.13064, "activity_lines": {"activity_5": 13.261574, "activity_10": 12.226134, "activity_20": 11.423039, "activity_30": 11.310971}, "trend_signal": 1, "fair_value": 11.207825, "relative_strength": 21.090672, "rate_of_change": 1.86044311046152, "market_dynamics": 1.038471, "expectation": {"probability": 34.5838, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.338898, "high": 14.388652, "low": 13.035363, "close": 13.045313, "volume": 94110658}, "trend_line": 11.211261, "activity_lines": {"activity_5": 13.335209, "activity_10": 12.506606, "activity_20": 11.611669, "activity_30": 11.434498}, "trend_signal": 1, "fair_value": 11.20047, "relative_strength": 11.619986, "rate_of_change": 0.7243159422998203, "market_dynamics": 1.104724, "expectation": {"probability": 37.1868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.234376, "high": 13.990626, "low": 13.035363, "close": 13.741859, "volume": 79902749}, "trend_line": 11.372211, "activity_lines": {"activity_5": 13.525598, "activity_10": 12.852281, "activity_20": 11.858797, "activity_30": 11.597762}, "trend_signal": 1, "fair_value": 11.197903, "relative_strength": 9.74973, "rate_of_change": 1.435610142338134, "market_dynamics": 1.119558, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.891119, "high": 14.637418, "low": 12.876151, "close": 12.876151, "volume": 94002882}, "trend_line": 11.497042, "activity_lines": {"activity_5": 13.377665, "activity_10": 12.975993, "activity_20": 12.009586, "activity_30": 11.694791}, "trend_signal": 1, "fair_value": 11.189214, "relative_strength": 6.489102, "rate_of_change": 1.097684522385316, "market_dynamics": 0.984355, "expectation": {"probability": 37.1868, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.816448, "high": 13.662253, "low": 12.169654, "close": 12.338816, "volume": 54361569}, "trend_line": 11.578872, "activity_lines": {"activity_5": 12.988926, "activity_10": 12.971372, "activity_20": 12.098583, "activity_30": 11.749099}, "trend_signal": 1, "fair_value": 11.174124, "relative_strength": 4.852019, "rate_of_change": 0.7117482914300919, "market_dynamics": 0.724858, "expectation": {"probability": 35.8887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.338816, "high": 13.662254, "low": 12.24926, "close": 13.313981, "volume": 53308171}, "trend_line": 11.681983, "activity_lines": {"activity_5": 13.00551, "activity_10": 13.101579, "activity_20": 12.271404, "activity_30": 11.861041}, "trend_signal": 1, "fair_value": 11.169761, "relative_strength": 10.908594, "rate_of_change": 0.8905098873189043, "market_dynamics": 0.60963, "expectation": {"probability": 34.5729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.184622, "high": 13.960773, "low": 12.99556, "close": 13.264227, "volume": 69997291}, "trend_line": 11.609131, "activity_lines": {"activity_5": 13.072511, "activity_10": 13.159836, "activity_20": 12.426642, "activity_30": 11.963121}, "trend_signal": 1, "fair_value": 11.170861, "relative_strength": 8.310883, "rate_of_change": -0.6236269989435956, "market_dynamics": 0.493519, "expectation": {"probability": 36.7973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.254276, "high": 13.622451, "low": 12.796545, "close": 12.816447, "volume": 41998807}, "trend_line": 11.601242, "activity_lines": {"activity_5": 12.975658, "activity_10": 13.101217, "activity_20": 12.529222, "activity_30": 12.041013}, "trend_signal": 1, "fair_value": 11.162874, "relative_strength": 5.134514, "rate_of_change": -0.06795512945801438, "market_dynamics": 0.292444, "expectation": {"probability": 36.2619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.836349, "high": 12.925905, "low": 12.169654, "close": 12.537829, "volume": 29480944}, "trend_line": 11.614438, "activity_lines": {"activity_5": 12.847626, "activity_10": 12.995197, "activity_20": 12.592953, "activity_30": 12.101438}, "trend_signal": 1, "fair_value": 11.147195, "relative_strength": 3.257059, "rate_of_change": 0.11374644197578718, "market_dynamics": 0.188155, "expectation": {"probability": 35.1082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.507977, "high": 12.607484, "low": 11.851234, "close": 12.149754, "volume": 25913829}, "trend_line": 11.62229, "activity_lines": {"activity_5": 12.612791, "activity_10": 12.807944, "activity_20": 12.611708, "activity_30": 12.135974}, "trend_signal": 1, "fair_value": 11.128841, "relative_strength": -0.227409, "rate_of_change": 0.06760550962517299, "market_dynamics": -0.058834, "expectation": {"probability": 42.2056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.23931, "high": 12.776645, "low": 11.542764, "close": 12.378618, "volume": 40453134}, "trend_line": 11.65857, "activity_lines": {"activity_5": 12.466848, "activity_10": 12.687632, "activity_20": 12.642319, "activity_30": 12.18477}, "trend_signal": 1, "fair_value": 11.113012, "relative_strength": 9.120764, "rate_of_change": 0.3121587914257831, "market_dynamics": -0.33947, "expectation": {"probability": 33.5914, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.159704, "high": 13.294078, "low": 11.851233, "close": 13.114967, "volume": 118977601}, "trend_line": 11.715763, "activity_lines": {"activity_5": 12.628712, "activity_10": 12.73648, "activity_20": 12.731887, "activity_30": 12.278731}, "trend_signal": 1, "fair_value": 11.107187, "relative_strength": 16.304881, "rate_of_change": 0.49056616720576884, "market_dynamics": -0.354955, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.935856, "high": 14.408553, "low": 12.866201, "close": 13.911019, "volume": 197738554}, "trend_line": 11.818638, "activity_lines": {"activity_5": 13.065877, "activity_10": 12.928799, "activity_20": 12.880845, "activity_30": 12.42036}, "trend_signal": 1, "fair_value": 11.109324, "relative_strength": 18.346041, "rate_of_change": 0.8780904837354525, "market_dynamics": -0.180293, "expectation": {"probability": 36.4497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.811514, "high": 14.328948, "low": 13.124918, "close": 13.731909, "volume": 137537107}, "trend_line": 11.921484, "activity_lines": {"activity_5": 13.370367, "activity_10": 13.085477, "activity_20": 12.995031, "activity_30": 12.543797}, "trend_signal": 1, "fair_value": 11.112117, "relative_strength": 14.725233, "rate_of_change": 0.8702017948261006, "market_dynamics": -0.020857, "expectation": {"probability": 36.8451, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.861267, "high": 14.309046, "low": 13.483142, "close": 13.522944, "volume": 20342042}, "trend_line": 12.024299, "activity_lines": {"activity_5": 13.525598, "activity_10": 13.188602, "activity_20": 13.077217, "activity_30": 12.647117}, "trend_signal": 1, "fair_value": 11.109591, "relative_strength": 13.85896, "rate_of_change": 0.8624345760980735, "market_dynamics": 0.007412, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.731908, "high": 13.861267, "low": 13.144819, "close": 13.672204, "volume": 57509310}, "trend_line": 12.126146, "activity_lines": {"activity_5": 13.639035, "activity_10": 13.297336, "activity_20": 13.156855, "activity_30": 12.753433}, "trend_signal": 1, "fair_value": 11.111565, "relative_strength": 9.771426, "rate_of_change": 0.847009875586104, "market_dynamics": 0.032195, "expectation": {"probability": 34.6257, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.632402, "high": 15.184705, "low": 13.264227, "close": 14.935938, "volume": 176442297}, "trend_line": 12.251961, "activity_lines": {"activity_5": 14.087478, "activity_10": 13.629326, "activity_20": 13.338668, "activity_30": 12.93471}, "trend_signal": 1, "fair_value": 11.121143, "relative_strength": 16.788872, "rate_of_change": 1.0375514198822886, "market_dynamics": 0.139297, "expectation": {"probability": 35.7945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.557813, "high": 14.567764, "low": 13.294079, "close": 13.532895, "volume": 108228385}, "trend_line": 12.362039, "activity_lines": {"activity_5": 13.946842, "activity_10": 13.675823, "activity_20": 13.369609, "activity_30": 13.017351}, "trend_signal": 1, "fair_value": 11.126887, "relative_strength": 2.838303, "rate_of_change": 0.898452092689486, "market_dynamics": 0.153141, "expectation": {"probability": 37.5577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.174671, "high": 13.393586, "low": 12.577632, "close": 12.856251, "volume": 94797174}, "trend_line": 12.428765, "activity_lines": {"activity_5": 13.605867, "activity_10": 13.586267, "activity_20": 13.33355, "activity_30": 13.049236}, "trend_signal": 1, "fair_value": 11.129786, "relative_strength": 0.588694, "rate_of_change": 0.5397653251215351, "market_dynamics": 0.209823, "expectation": {"probability": 37.0633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.8463, "high": 13.483142, "low": 12.786596, "close": 12.945807, "volume": 74156748}, "trend_line": 12.524886, "activity_lines": {"activity_5": 13.35312, "activity_10": 13.507204, "activity_20": 13.301708, "activity_30": 13.082594}, "trend_signal": 1, "fair_value": 11.128285, "relative_strength": -1.451746, "rate_of_change": 0.773375311223602, "market_dynamics": 0.017497, "expectation": {"probability": 35.3098, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.896053, "high": 13.323932, "low": 12.607484, "close": 13.214474, "volume": 60226469}, "trend_line": 12.630952, "activity_lines": {"activity_5": 13.228405, "activity_10": 13.462517, "activity_20": 13.298296, "activity_30": 13.127083}, "trend_signal": 1, "fair_value": 11.130434, "relative_strength": -1.138126, "rate_of_change": 0.8468420391211562, "market_dynamics": -0.409787, "expectation": {"probability": 36.865, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.234376, "high": 13.363734, "low": 12.886102, "close": 13.015461, "volume": 52674986}, "trend_line": 12.7426, "activity_lines": {"activity_5": 13.067868, "activity_10": 13.366448, "activity_20": 13.281191, "activity_30": 13.15189}, "trend_signal": 1, "fair_value": 11.129069, "relative_strength": -0.495848, "rate_of_change": 0.8839238720881757, "market_dynamics": -0.687442, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.085115, "high": 16.02056, "low": 12.796546, "close": 13.90107, "volume": 216694184}, "trend_line": 12.866271, "activity_lines": {"activity_5": 13.330565, "activity_10": 13.433208, "activity_20": 13.348571, "activity_30": 13.22663}, "trend_signal": 1, "fair_value": 11.13823, "relative_strength": 6.34964, "rate_of_change": 0.9705319165633377, "market_dynamics": -0.497695, "expectation": {"probability": 38.9218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.592599, "high": 13.940872, "low": 12.587582, "close": 13.721957, "volume": 114399338}, "trend_line": 12.95063, "activity_lines": {"activity_5": 13.509014, "activity_10": 13.467583, "activity_20": 13.398135, "activity_30": 13.281836}, "trend_signal": 1, "fair_value": 11.152086, "relative_strength": 7.074526, "rate_of_change": 0.6556600587691722, "market_dynamics": -0.300834, "expectation": {"probability": 38.1537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.597533, "high": 14.886185, "low": 11.64227, "close": 14.229442, "volume": 231784878}, "trend_line": 13.091519, "activity_lines": {"activity_5": 13.79891, "activity_10": 13.594409, "activity_20": 13.492003, "activity_30": 13.36434}, "trend_signal": 1, "fair_value": 11.164409, "relative_strength": 16.163809, "rate_of_change": 1.0878930214205764, "market_dynamics": 0.062592, "expectation": {"probability": 37.5734, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.338899, "high": 15.881251, "low": 13.950823, "close": 14.67722, "volume": 244261567}, "trend_line": 13.252287, "activity_lines": {"activity_5": 14.152489, "activity_10": 13.789803, "activity_20": 13.619513, "activity_30": 13.466643}, "trend_signal": 1, "fair_value": 11.1824, "relative_strength": 19.512974, "rate_of_change": 1.2280316745520585, "market_dynamics": 0.535563, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.537911, "high": 15.105099, "low": 13.383634, "close": 13.46324, "volume": 144930312}, "trend_line": 13.323931, "activity_lines": {"activity_5": 14.003893, "activity_10": 13.746201, "activity_20": 13.624915, "activity_30": 13.480253}, "trend_signal": 1, "fair_value": 11.194412, "relative_strength": 7.614685, "rate_of_change": 0.5406161215796123, "market_dynamics": 0.286594, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.333882, "high": 14.627467, "low": 13.134869, "close": 13.891119, "volume": 85503407}, "trend_line": 13.353783, "activity_lines": {"activity_5": 13.96807, "activity_10": 13.807171, "activity_20": 13.670119, "activity_30": 13.516846}, "trend_signal": 1, "fair_value": 11.207674, "relative_strength": 10.659534, "rate_of_change": 0.22404799304349435, "market_dynamics": 0.166096, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.950823, "high": 17.702222, "low": 13.930921, "close": 15.731991, "volume": 229591067}, "trend_line": 13.479825, "activity_lines": {"activity_5": 14.546536, "activity_10": 14.196333, "activity_20": 13.885528, "activity_30": 13.670278}, "trend_signal": 1, "fair_value": 11.240073, "relative_strength": 22.578443, "rate_of_change": 0.9438673670225132, "market_dynamics": 0.306367, "expectation": {"probability": 39.294, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.741941, "high": 18.478372, "low": 15.493174, "close": 17.712172, "volume": 298294045}, "trend_line": 13.618802, "activity_lines": {"activity_5": 15.651059, "activity_10": 14.893241, "activity_20": 14.274314, "activity_30": 13.943333}, "trend_signal": 1, "fair_value": 11.288771, "relative_strength": 36.472738, "rate_of_change": 1.0310000315286034, "market_dynamics": 0.467264, "expectation": {"probability": 40.1557, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.523109, "high": 17.71217, "low": 15.552878, "close": 15.751892, "volume": 199559843}, "trend_line": 13.666566, "activity_lines": {"activity_5": 15.869973, "activity_10": 15.147073, "activity_20": 14.449919, "activity_30": 14.080952}, "trend_signal": 1, "fair_value": 11.330623, "relative_strength": 21.446207, "rate_of_change": 0.3507210105558406, "market_dynamics": 0.844394, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.622533, "high": 16.597698, "low": 14.925986, "close": 15.383718, "volume": 138585408}, "trend_line": 13.744512, "activity_lines": {"activity_5": 15.894518, "activity_10": 15.28783, "activity_20": 14.574397, "activity_30": 14.191736}, "trend_signal": 1, "fair_value": 11.369741, "relative_strength": 19.226335, "rate_of_change": 0.5703407864126273, "market_dynamics": 1.135842, "expectation": {"probability": 40.7033, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.105099, "high": 15.612583, "low": 14.945889, "close": 15.333964, "volume": 58032472}, "trend_line": 13.797583, "activity_lines": {"activity_5": 15.774447, "activity_10": 15.376481, "activity_20": 14.683333, "activity_30": 14.294281}, "trend_signal": 1, "fair_value": 11.407422, "relative_strength": 16.671943, "rate_of_change": 0.386125022117913, "market_dynamics": 0.934109, "expectation": {"probability": 40.1561, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.333964, "high": 17.115132, "low": 15.234458, "close": 15.473273, "volume": 148188082}, "trend_line": 13.884153, "activity_lines": {"activity_5": 15.604622, "activity_10": 15.464408, "activity_20": 14.798761, "activity_30": 14.40239}, "trend_signal": 1, "fair_value": 11.44469, "relative_strength": 17.927047, "rate_of_change": 0.6274287315394301, "market_dynamics": 0.69217, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.324013, "high": 15.692189, "low": 13.76176, "close": 14.040379, "volume": 96665850}, "trend_line": 13.940872, "activity_lines": {"activity_5": 14.974414, "activity_10": 15.259968, "activity_20": 14.76943, "activity_30": 14.412469}, "trend_signal": 1, "fair_value": 11.473556, "relative_strength": 7.923758, "rate_of_change": 0.4085160974529816, "market_dynamics": 0.331399, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.309047, "high": 15.224507, "low": 13.891119, "close": 14.3588, "volume": 107181956}, "trend_line": 13.975699, "activity_lines": {"activity_5": 14.695132, "activity_10": 15.116859, "activity_20": 14.767961, "activity_30": 14.439432}, "trend_signal": 1, "fair_value": 11.503194, "relative_strength": 6.116118, "rate_of_change": 0.24981938002156495, "market_dynamics": 0.039926, "expectation": {"probability": 39.6603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.448356, "high": 15.015543, "low": 14.259293, "close": 14.289145, "volume": 80156102}, "trend_line": 14.009863, "activity_lines": {"activity_5": 14.485505, "activity_10": 14.966875, "activity_20": 14.756589, "activity_30": 14.459655}, "trend_signal": 1, "fair_value": 11.529845, "relative_strength": 4.048409, "rate_of_change": 0.24445288926155856, "market_dynamics": -0.283072, "expectation": {"probability": 40.8379, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.398602, "high": 15.204605, "low": 14.398602, "close": 14.935938, "volume": 117416943}, "trend_line": 14.080513, "activity_lines": {"activity_5": 14.564447, "activity_10": 14.919474, "activity_20": 14.809896, "activity_30": 14.519401}, "trend_signal": 1, "fair_value": 11.56096, "relative_strength": 6.5439, "rate_of_change": 0.5042875865381449, "market_dynamics": -0.552013, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.925987, "high": 15.343915, "low": 14.707072, "close": 15.005592, "volume": 70416944}, "trend_line": 14.162772, "activity_lines": {"activity_5": 14.693142, "activity_10": 14.86574, "activity_20": 14.863156, "activity_30": 14.579084}, "trend_signal": 1, "fair_value": 11.592395, "relative_strength": 4.718882, "rate_of_change": 0.5842045669784938, "market_dynamics": -0.582842, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.985692, "high": 15.025494, "low": 14.577714, "close": 14.707072, "volume": 49035740}, "trend_line": 14.248016, "activity_lines": {"activity_5": 14.753509, "activity_10": 14.770938, "activity_20": 14.87775, "activity_30": 14.6142}, "trend_signal": 1, "fair_value": 11.605917, "relative_strength": 0.112528, "rate_of_change": 0.6018878225251344, "market_dynamics": -0.677163, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.726974, "high": 14.846382, "low": 14.229441, "close": 14.378701, "volume": 49674969}, "trend_line": 14.314685, "activity_lines": {"activity_5": 14.659973, "activity_10": 14.671069, "activity_20": 14.852684, "activity_30": 14.622631}, "trend_signal": 1, "fair_value": 11.625334, "relative_strength": -0.605097, "rate_of_change": 0.4679177788683068, "market_dynamics": -0.674489, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.269244, "high": 15.8713, "low": 14.199589, "close": 14.925987, "volume": 100174348}, "trend_line": 14.375052, "activity_lines": {"activity_5": 14.747538, "activity_10": 14.695675, "activity_20": 14.874196, "activity_30": 14.66207}, "trend_signal": 1, "fair_value": 11.647117, "relative_strength": 1.693028, "rate_of_change": 0.421713785528633, "market_dynamics": -0.692426, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.985691, "high": 15.771793, "low": 14.886184, "close": 15.274261, "volume": 92836044}, "trend_line": 14.420494, "activity_lines": {"activity_5": 14.908739, "activity_10": 14.791925, "activity_20": 14.91978, "activity_30": 14.720084}, "trend_signal": 1, "fair_value": 11.673417, "relative_strength": -0.62132, "rate_of_change": 0.31611711735025055, "market_dynamics": -0.710339, "expectation": {"probability": 40.6106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.324013, "high": 15.493175, "low": 14.935938, "close": 15.244408, "volume": 87603922}, "trend_line": 14.470911, "activity_lines": {"activity_5": 15.037435, "activity_10": 14.883833, "activity_20": 14.955981, "activity_30": 14.773239}, "trend_signal": 1, "fair_value": 11.698383, "relative_strength": -5.24655, "rate_of_change": 0.34962047763411913, "market_dynamics": -0.662956, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.274261, "high": 16.329029, "low": 14.836431, "close": 15.851398, "volume": 163568203}, "trend_line": 14.548526, "activity_lines": {"activity_5": 15.352539, "activity_10": 15.090263, "activity_20": 15.042742, "activity_30": 14.862303}, "trend_signal": 1, "fair_value": 11.720638, "relative_strength": -5.625599, "rate_of_change": 0.5363518578754409, "market_dynamics": -0.328212, "expectation": {"probability": 40.27, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.801645, "high": 15.851399, "low": 14.279195, "close": 14.80658, "volume": 75761947}, "trend_line": 14.586338, "activity_lines": {"activity_5": 15.243082, "activity_10": 15.0738, "activity_20": 15.022272, "activity_30": 14.878952}, "trend_signal": 1, "fair_value": 11.713468, "relative_strength": -10.847121, "rate_of_change": 0.2599026183133525, "market_dynamics": -0.353887, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.80658, "high": 15.184704, "low": 14.51801, "close": 14.637418, "volume": 47560340}, "trend_line": 14.576388, "activity_lines": {"activity_5": 15.048712, "activity_10": 15.018438, "activity_20": 14.985075, "activity_30": 14.882247}, "trend_signal": 1, "fair_value": 11.716704, "relative_strength": -13.989492, "rate_of_change": -0.06821451689930608, "market_dynamics": -0.416102, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.647369, "high": 14.766777, "low": 13.960773, "close": 14.000576, "volume": 39761725}, "trend_line": 14.591977, "activity_lines": {"activity_5": 14.6613, "activity_10": 14.840954, "activity_20": 14.881636, "activity_30": 14.845098}, "trend_signal": 1, "fair_value": 11.727666, "relative_strength": -18.477529, "rate_of_change": 0.10694693362992462, "market_dynamics": -0.660257, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.010526, "high": 14.129934, "low": 13.045313, "close": 13.264227, "volume": 47269797}, "trend_line": 14.605576, "activity_lines": {"activity_5": 14.11335, "activity_10": 14.546596, "activity_20": 14.707547, "activity_30": 14.759437}, "trend_signal": 0, "fair_value": 11.740319, "relative_strength": -23.365471, "rate_of_change": 0.09319504821039158, "market_dynamics": -1.221783, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.144819, "high": 13.662253, "low": 13.144819, "close": 13.582648, "volume": 11700366}, "trend_line": 14.626804, "activity_lines": {"activity_5": 13.803553, "activity_10": 14.341793, "activity_20": 14.575534, "activity_30": 14.693441}, "trend_signal": 0, "fair_value": 11.756601, "relative_strength": -23.108245, "rate_of_change": 0.1453417516707365, "market_dynamics": -1.496756, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.632401, "high": 13.721958, "low": 13.353783, "close": 13.592599, "volume": 15085507}, "trend_line": 14.639408, "activity_lines": {"activity_5": 13.648323, "activity_10": 14.159244, "activity_20": 14.464134, "activity_30": 14.626718}, "trend_signal": 0, "fair_value": 11.777074, "relative_strength": -21.870465, "rate_of_change": 0.08617056740487954, "market_dynamics": -1.677584, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.174671, "high": 14.259293, "low": 13.055263, "close": 13.284129, "volume": 52090656}, "trend_line": 14.648364, "activity_lines": {"activity_5": 13.471201, "activity_10": 13.934902, "activity_20": 14.333639, "activity_30": 14.539281}, "trend_signal": 0, "fair_value": 11.781792, "relative_strength": -19.32256, "rate_of_change": 0.06117733722566716, "market_dynamics": -1.696708, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.433389, "high": 13.881168, "low": 13.254276, "close": 13.702057, "volume": 26704504}, "trend_line": 14.64173, "activity_lines": {"activity_5": 13.523608, "activity_10": 13.816398, "activity_20": 14.252944, "activity_30": 14.478229}, "trend_signal": 0, "fair_value": 11.798205, "relative_strength": -20.16769, "rate_of_change": -0.045288333905411066, "market_dynamics": -1.679947, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.92097, "high": 14.478208, "low": 13.483142, "close": 13.861267, "volume": 46620680}, "trend_line": 14.646374, "activity_lines": {"activity_5": 13.648986, "activity_10": 13.755428, "activity_20": 14.195183, "activity_30": 14.427877}, "trend_signal": 0, "fair_value": 11.812528, "relative_strength": -19.523989, "rate_of_change": 0.03171756342999756, "market_dynamics": -1.557632, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.139885, "high": 14.717023, "low": 13.731908, "close": 14.209539, "volume": 41184786}, "trend_line": 14.64571, "activity_lines": {"activity_5": 13.850653, "activity_10": 13.782928, "activity_20": 14.178266, "activity_30": 14.399694}, "trend_signal": 0, "fair_value": 11.831241, "relative_strength": -17.450147, "rate_of_change": -0.0045335452993378565, "market_dynamics": -1.317424, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.159786, "high": 14.388652, "low": 13.712007, "close": 13.871217, "volume": 40213840}, "trend_line": 14.618844, "activity_lines": {"activity_5": 13.897752, "activity_10": 13.778767, "activity_20": 14.128323, "activity_30": 14.349726}, "trend_signal": 0, "fair_value": 11.855467, "relative_strength": -18.087176, "rate_of_change": -0.18343938259053372, "market_dynamics": -1.133773, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.871217, "high": 14.030428, "low": 13.055263, "close": 13.184622, "volume": 34340974}, "trend_line": 14.609556, "activity_lines": {"activity_5": 13.697412, "activity_10": 13.666777, "activity_20": 14.015312, "activity_30": 14.257196}, "trend_signal": 0, "fair_value": 11.869769, "relative_strength": -17.770718, "rate_of_change": -0.06353443541773714, "market_dynamics": -1.110445, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.264227, "high": 13.642352, "low": 13.085115, "close": 13.204524, "volume": 21375710}, "trend_line": 14.58667, "activity_lines": {"activity_5": 13.51034, "activity_10": 13.584819, "activity_20": 13.909456, "activity_30": 14.166549}, "trend_signal": 0, "fair_value": 11.883437, "relative_strength": -20.19023, "rate_of_change": -0.15665089342892924, "market_dynamics": -1.204343, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.214474, "high": 13.92097, "low": 12.915954, "close": 13.095066, "volume": 37360168}, "trend_line": 14.498772, "activity_lines": {"activity_5": 13.319951, "activity_10": 13.497435, "activity_20": 13.801421, "activity_30": 14.070316}, "trend_signal": 0, "fair_value": 11.89215, "relative_strength": -21.560658, "rate_of_change": -0.6025912699745668, "market_dynamics": -1.414419, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.124917, "high": 13.204523, "low": 12.199507, "close": 12.259211, "volume": 30012628}, "trend_line": 14.317007, "activity_lines": {"activity_5": 12.902023, "activity_10": 13.261152, "activity_20": 13.622877, "activity_30": 13.925828}, "trend_signal": 0, "fair_value": 11.882109, "relative_strength": -26.879391, "rate_of_change": -1.2536578959928495, "market_dynamics": -1.595334, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.199507, "high": 13.065214, "low": 12.040296, "close": 12.428371, "volume": 32983222}, "trend_line": 14.206223, "activity_lines": {"activity_5": 12.670504, "activity_10": 13.079688, "activity_20": 13.472101, "activity_30": 13.803981}, "trend_signal": 0, "fair_value": 11.865851, "relative_strength": -24.939455, "rate_of_change": -0.7737930141404601, "market_dynamics": -1.623782, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.428372, "high": 13.30403, "low": 12.428372, "close": 12.816447, "volume": 47131111}, "trend_line": 14.120647, "activity_lines": {"activity_5": 12.664534, "activity_10": 12.989951, "activity_20": 13.367572, "activity_30": 13.714318}, "trend_signal": 0, "fair_value": 11.86097, "relative_strength": -25.00777, "rate_of_change": -0.6023838989434395, "market_dynamics": -1.486975, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.796546, "high": 12.886102, "low": 12.53783, "close": 12.627385, "volume": 11199740}, "trend_line": 14.030428, "activity_lines": {"activity_5": 12.620088, "activity_10": 12.874342, "activity_20": 13.255082, "activity_30": 13.617978}, "trend_signal": 0, "fair_value": 11.860082, "relative_strength": -25.320663, "rate_of_change": -0.6389154831219801, "market_dynamics": -1.433931, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.637336, "high": 13.493093, "low": 12.637336, "close": 13.353784, "volume": 50225894}, "trend_line": 13.959778, "activity_lines": {"activity_5": 12.85625, "activity_10": 12.910346, "activity_20": 13.224377, "activity_30": 13.574324}, "trend_signal": 0, "fair_value": 11.871341, "relative_strength": -23.893114, "rate_of_change": -0.5035484305967042, "market_dynamics": -0.977758, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.284129, "high": 20.12023, "low": 13.16472, "close": 17.085279, "volume": 243580715}, "trend_line": 14.061275, "activity_lines": {"activity_5": 14.318997, "activity_10": 13.63403, "activity_20": 13.558056, "activity_30": 13.775969}, "trend_signal": 0, "fair_value": 11.905315, "relative_strength": -3.465631, "rate_of_change": 0.7270674361726969, "market_dynamics": -0.188811, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.229522, "high": 20.349097, "low": 15.911102, "close": 19.553043, "volume": 413870226}, "trend_line": 14.234416, "activity_lines": {"activity_5": 16.282593, "activity_10": 14.754112, "activity_20": 14.120884, "activity_30": 14.130277}, "trend_signal": 0, "fair_value": 11.952568, "relative_strength": 9.230437, "rate_of_change": 1.231332151600757, "market_dynamics": 0.47543, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.508307, "high": 21.493422, "low": 17.513158, "close": 18.060444, "volume": 383963070}, "trend_line": 14.360126, "activity_lines": {"activity_5": 17.273679, "activity_10": 15.499507, "activity_20": 14.518958, "activity_30": 14.377117}, "trend_signal": 1, "fair_value": 11.992983, "relative_strength": 2.648329, "rate_of_change": 0.8831412542671211, "market_dynamics": 1.208215, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.513158, "high": 19.005757, "low": 16.32903, "close": 17.135033, "volume": 213909387}, "trend_line": 14.43343, "activity_lines": {"activity_5": 17.606694, "activity_10": 15.987993, "activity_20": 14.812597, "activity_30": 14.556144}, "trend_signal": 1, "fair_value": 12.023593, "relative_strength": -0.422604, "rate_of_change": 0.5104690585584016, "market_dynamics": 1.491121, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.304193, "high": 18.259458, "low": 16.438488, "close": 16.448439, "volume": 118120706}, "trend_line": 14.481524, "activity_lines": {"activity_5": 17.410335, "activity_10": 16.280181, "activity_20": 15.02592, "activity_30": 14.686144}, "trend_signal": 1, "fair_value": 12.038565, "relative_strength": -5.396368, "rate_of_change": 0.3332125489228877, "market_dynamics": 1.318523, "expectation": {"probability": 41.6494, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.707156, "high": 17.901233, "low": 16.45839, "close": 17.264393, "volume": 96139351}, "trend_line": 14.566768, "activity_lines": {"activity_5": 17.27965, "activity_10": 16.659754, "activity_20": 15.30179, "activity_30": 14.865684}, "trend_signal": 1, "fair_value": 12.056419, "relative_strength": -3.348029, "rate_of_change": 0.5886397039427579, "market_dynamics": 1.122802, "expectation": {"probability": 41.1469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.916119, "high": 17.095231, "low": 14.955839, "close": 15.662335, "volume": 91716829}, "trend_line": 14.609556, "activity_lines": {"activity_5": 16.603005, "activity_10": 16.65704, "activity_20": 15.407552, "activity_30": 14.936366}, "trend_signal": 1, "fair_value": 12.072002, "relative_strength": -10.172672, "rate_of_change": 0.2937370870463498, "market_dynamics": 0.835948, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.294162, "high": 15.8713, "low": 15.065297, "close": 15.075247, "volume": 81339946}, "trend_line": 14.614532, "activity_lines": {"activity_5": 15.990044, "activity_10": 16.488783, "activity_20": 15.447544, "activity_30": 14.96641}, "trend_signal": 1, "fair_value": 12.085535, "relative_strength": -14.008751, "rate_of_change": 0.0340598988771526, "market_dynamics": 0.573299, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.095149, "high": 15.413569, "low": 13.662253, "close": 13.662253, "volume": 60081273}, "trend_line": 14.560798, "activity_lines": {"activity_5": 15.105099, "activity_10": 16.02255, "activity_20": 15.344436, "activity_30": 14.904973}, "trend_signal": 1, "fair_value": 12.086583, "relative_strength": -19.463082, "rate_of_change": -0.3676751332167215, "market_dynamics": 0.311575, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.254276, "high": 13.721958, "low": 12.826399, "close": 13.632401, "volume": 49036603}, "trend_line": 14.507064, "activity_lines": {"activity_5": 14.441721, "activity_10": 15.532073, "activity_20": 15.238675, "activity_30": 14.845076}, "trend_signal": 0, "fair_value": 12.09017, "relative_strength": -18.73087, "rate_of_change": -0.3690319720114268, "market_dynamics": 0.009165, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.443339, "high": 13.851316, "low": 12.935855, "close": 13.005509, "volume": 31952977}, "trend_line": 14.412201, "activity_lines": {"activity_5": 13.757116, "activity_10": 14.922549, "activity_20": 15.074299, "activity_30": 14.748202}, "trend_signal": 0, "fair_value": 12.096721, "relative_strength": -19.675711, "rate_of_change": -0.6539090197713345, "market_dynamics": -0.274874, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.045313, "high": 14.030428, "low": 13.045313, "close": 13.76176, "volume": 53251228}, "trend_line": 14.377374, "activity_lines": {"activity_5": 13.608519, "activity_10": 14.524704, "activity_20": 14.987681, "activity_30": 14.706238}, "trend_signal": 0, "fair_value": 12.107168, "relative_strength": -20.228727, "rate_of_change": -0.2416494191275846, "market_dynamics": -0.479863, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.731908, "high": 13.990626, "low": 13.46324, "close": 13.871217, "volume": 42262300}, "trend_line": 14.351834, "activity_lines": {"activity_5": 13.623114, "activity_10": 14.252056, "activity_20": 14.912009, "activity_30": 14.673583}, "trend_signal": 0, "fair_value": 12.118824, "relative_strength": -22.065063, "rate_of_change": -0.17764022831985488, "market_dynamics": -0.584447, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.831414, "high": 16.199672, "low": 13.721957, "close": 14.896135, "volume": 177515189}, "trend_line": 14.381686, "activity_lines": {"activity_5": 14.059616, "activity_10": 14.241924, "activity_20": 14.930678, "activity_30": 14.708699}, "trend_signal": 0, "fair_value": 12.136987, "relative_strength": -15.933339, "rate_of_change": 0.20800129098483155, "market_dynamics": -0.570379, "expectation": {"probability": 50.1275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.154852, "high": 15.194656, "low": 13.16472, "close": 13.254276, "volume": 103957610}, "trend_line": 14.381354, "activity_lines": {"activity_5": 13.866573, "activity_10": 13.97398, "activity_20": 14.784924, "activity_30": 14.635963}, "trend_signal": 0, "fair_value": 12.14945, "relative_strength": -25.446739, "rate_of_change": -0.002308491507881767, "market_dynamics": -0.615564, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.413486, "high": 14.199589, "low": 13.343832, "close": 14.06028, "volume": 47776202}, "trend_line": 14.397275, "activity_lines": {"activity_5": 13.967407, "activity_10": 13.910658, "activity_20": 14.715175, "activity_30": 14.615248}, "trend_signal": 0, "fair_value": 12.174952, "relative_strength": -22.599362, "rate_of_change": 0.11070584869825552, "market_dynamics": -0.68309, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.129935, "high": 14.726974, "low": 13.672204, "close": 14.488158, "volume": 101781430}, "trend_line": 14.427127, "activity_lines": {"activity_5": 14.140548, "activity_10": 13.983388, "activity_20": 14.6776, "activity_30": 14.621112}, "trend_signal": 0, "fair_value": 12.203133, "relative_strength": -19.404898, "rate_of_change": 0.20734479267778094, "market_dynamics": -0.643549, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.498108, "high": 15.56283, "low": 13.632401, "close": 14.67722, "volume": 146385964}, "trend_line": 14.473564, "activity_lines": {"activity_5": 14.328284, "activity_10": 14.111842, "activity_20": 14.648221, "activity_30": 14.637247}, "trend_signal": 0, "fair_value": 12.233479, "relative_strength": -17.443225, "rate_of_change": 0.3218728163964951, "market_dynamics": -0.578517, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.876234, "high": 15.76, "low": 12.78, "close": 12.78, "volume": 179046533}, "trend_line": 14.442829, "activity_lines": {"activity_5": 13.829879, "activity_10": 13.902584, "activity_20": 14.429295, "activity_30": 14.527984}, "trend_signal": 0, "fair_value": 12.251726, "relative_strength": -27.109696, "rate_of_change": -0.21235267277638017, "market_dynamics": -0.469894, "expectation": {"probability": 56.614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8da7e627-e2c8-4178-8e5f-bf7c3a394b91/", "share_image": "https://sharemaestro.com/terminal/8da7e627-e2c8-4178-8e5f-bf7c3a394b91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}