{"ticker": {"uuid": "8da846a0-1ec4-4585-b84b-9f1e48d96684", "symbol": "196030", "name": "KINDEX Japan Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 196030 rose 20.17%, moving from 70,700.00 to 84,960.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -29.68 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 59.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84,960.00"}, {"label": "12-Week Change", "value": "20.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.68"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83970.0, "high": 88025.0, "low": 80985.0, "close": 84960.0, "volume": 2461}, "trend_line": 71757.99362, "activity_lines": {"activity_5": 81859.0, "activity_10": 79420.0, "activity_20": 77337.833333, "activity_30": 75252.175899}, "trend_signal": 1, "fair_value": 46031.89984, "relative_strength": -29.676094, "rate_of_change": 1.1060259490005002, "market_dynamics": -0.080946, "expectation": {"probability": 59.6135, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27485.71611, "high": 28921.611533, "low": 26884.5276, "close": 28012.376953, "volume": 24343}, "trend_line": 22561.77194, "activity_lines": {"activity_5": 26914.339323, "activity_10": 25848.371236, "activity_20": 24396.992029, "activity_30": 23522.096522}, "trend_signal": 1, "fair_value": 19991.632925, "relative_strength": 18.987796, "rate_of_change": 0.96870795717105, "market_dynamics": 1.996511, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27947.786085, "high": 30183.609378, "low": 27947.786085, "close": 30069.333984, "volume": 32269}, "trend_line": 22849.613411, "activity_lines": {"activity_5": 28113.071745, "activity_10": 26785.248793, "activity_20": 25027.352139, "activity_30": 24006.455364}, "trend_signal": 1, "fair_value": 20094.920298, "relative_strength": 27.405246, "rate_of_change": 1.2757928400547414, "market_dynamics": 1.996511, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30104.113981, "high": 30287.948045, "low": 28857.020465, "close": 29065.697266, "volume": 16827}, "trend_line": 23065.577344, "activity_lines": {"activity_5": 28633.107422, "activity_10": 27390.050071, "activity_20": 25522.900344, "activity_30": 24407.493032}, "trend_signal": 1, "fair_value": 20192.729586, "relative_strength": 24.944789, "rate_of_change": 0.9451535529963753, "market_dynamics": 2.036535, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29065.697864, "high": 30273.042732, "low": 28320.423315, "close": 29666.886719, "volume": 26022}, "trend_line": 23349.278451, "activity_lines": {"activity_5": 29182.954557, "activity_10": 27996.56804, "activity_20": 26039.813226, "activity_30": 24833.383959}, "trend_signal": 1, "fair_value": 20298.023475, "relative_strength": 26.880747, "rate_of_change": 1.2299761795201527, "market_dynamics": 2.112679, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29398.586189, "high": 29398.586189, "low": 28573.815983, "close": 28832.177734, "volume": 1888}, "trend_line": 23599.69056, "activity_lines": {"activity_5": 29211.771484, "activity_10": 28339.484411, "activity_20": 26440.392169, "activity_30": 25187.119397}, "trend_signal": 1, "fair_value": 20398.985846, "relative_strength": 24.326547, "rate_of_change": 1.07246187296754, "market_dynamics": 1.89097, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29413.491935, "high": 29413.491935, "low": 28076.968058, "close": 28330.361328, "volume": 12183}, "trend_line": 23839.834505, "activity_lines": {"activity_5": 28945.460417, "activity_10": 28503.986932, "activity_20": 26760.978497, "activity_30": 25492.323963}, "trend_signal": 1, "fair_value": 20492.463629, "relative_strength": 16.859412, "rate_of_change": 1.0175724312547927, "market_dynamics": 1.609513, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27992.503392, "high": 29572.484122, "low": 27987.534897, "close": 28921.611328, "volume": 23423}, "trend_line": 24136.619271, "activity_lines": {"activity_5": 28855.033724, "activity_10": 28701.913707, "activity_20": 27107.613839, "activity_30": 25820.180532}, "trend_signal": 1, "fair_value": 20590.400316, "relative_strength": 19.565162, "rate_of_change": 1.2449111840006906, "market_dynamics": 1.424984, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29239.59604, "high": 29686.759936, "low": 28752.682804, "close": 29651.980469, "volume": 45990}, "trend_line": 24462.552539, "activity_lines": {"activity_5": 29084.578255, "activity_10": 28959.643146, "activity_20": 27494.281092, "activity_30": 26176.010286}, "trend_signal": 1, "fair_value": 20701.044884, "relative_strength": 21.89713, "rate_of_change": 1.350368352504145, "market_dynamics": 1.254009, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29552.610581, "high": 29552.610581, "low": 28742.74499, "close": 29025.949219, "volume": 6766}, "trend_line": 24779.873763, "activity_lines": {"activity_5": 29066.360156, "activity_10": 29046.365838, "activity_20": 27789.906501, "activity_30": 26470.422976}, "trend_signal": 1, "fair_value": 20802.0391, "relative_strength": 18.875637, "rate_of_change": 1.2971713540281724, "market_dynamics": 0.971053, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29060.728685, "high": 30347.570066, "low": 28961.358781, "close": 30114.050781, "volume": 19928}, "trend_line": 25111.106771, "activity_lines": {"activity_5": 29453.571745, "activity_10": 29276.362074, "activity_20": 28152.559384, "activity_30": 26814.563428}, "trend_signal": 1, "fair_value": 20901.88675, "relative_strength": 23.069547, "rate_of_change": 1.3367017571113655, "market_dynamics": 0.846158, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29666.885874, "high": 30282.9793, "low": 27898.102208, "close": 28101.810547, "volume": 34721}, "trend_line": 25359.697201, "activity_lines": {"activity_5": 29084.578385, "activity_10": 29082.319886, "activity_20": 28280.888597, "activity_30": 27007.512059}, "trend_signal": 1, "fair_value": 20991.510767, "relative_strength": 18.224378, "rate_of_change": 0.9899620604818948, "market_dynamics": 0.515893, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28101.810535, "high": 29612.232084, "low": 28101.810535, "close": 28996.138672, "volume": 13971}, "trend_line": 25598.516211, "activity_lines": {"activity_5": 29028.93112, "activity_10": 29049.256747, "activity_20": 28466.497359, "activity_30": 27242.121186}, "trend_signal": 1, "fair_value": 21086.931359, "relative_strength": 20.578374, "rate_of_change": 0.9417265833544022, "market_dynamics": 0.018739, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29120.351794, "high": 31212.087212, "low": 29120.351794, "close": 31008.378906, "volume": 8462}, "trend_line": 25914.5125, "activity_lines": {"activity_5": 29639.062109, "activity_10": 29401.568111, "activity_20": 28809.678367, "activity_30": 27591.144586}, "trend_signal": 1, "fair_value": 21193.339963, "relative_strength": 25.784537, "rate_of_change": 1.234432052214866, "market_dynamics": -0.058841, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31385.985466, "high": 32449.243719, "low": 31142.529191, "close": 31440.638672, "volume": 16328}, "trend_line": 26231.502474, "activity_lines": {"activity_5": 30302.853125, "activity_10": 29797.150675, "activity_20": 29156.597647, "activity_30": 27947.668855}, "trend_signal": 1, "fair_value": 21300.672201, "relative_strength": 27.42485, "rate_of_change": 1.223214112169774, "market_dynamics": -0.196906, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31559.883155, "high": 33517.469692, "low": 31291.5844, "close": 33154.769531, "volume": 23976}, "trend_line": 26600.992904, "activity_lines": {"activity_5": 31377.041797, "activity_10": 30472.143359, "activity_20": 29629.03058, "activity_30": 28394.331246}, "trend_signal": 1, "fair_value": 21417.463692, "relative_strength": 30.528026, "rate_of_change": 1.4085751678396141, "market_dynamics": -0.028159, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33189.54772, "high": 33373.382048, "low": 31410.828277, "close": 31833.150391, "volume": 25943}, "trend_line": 26929.576107, "activity_lines": {"activity_5": 31807.976172, "activity_10": 30828.249077, "activity_20": 29932.179836, "activity_30": 28731.889793}, "trend_signal": 1, "fair_value": 21527.120937, "relative_strength": 28.972095, "rate_of_change": 1.2352290915824906, "market_dynamics": 0.157806, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31833.149032, "high": 32136.227242, "low": 30973.599684, "close": 31927.550781, "volume": 1835}, "trend_line": 27236.463477, "activity_lines": {"activity_5": 32021.621354, "activity_10": 31137.831428, "activity_20": 30208.238867, "activity_30": 29054.339772}, "trend_signal": 1, "fair_value": 21635.631598, "relative_strength": 30.486789, "rate_of_change": 1.1395922786925299, "market_dynamics": 0.18083, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30352.537633, "high": 30352.537633, "low": 27838.479024, "close": 29120.351563, "volume": 19353}, "trend_line": 27438.68125, "activity_lines": {"activity_5": 31104.10599, "activity_10": 30882.360476, "activity_20": 30183.514714, "activity_30": 29175.880939}, "trend_signal": 1, "fair_value": 21724.01349, "relative_strength": 21.087105, "rate_of_change": 0.7424523861945747, "market_dynamics": -0.012953, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29920.279358, "high": 31361.142578, "low": 29920.279358, "close": 30486.6875, "volume": 5709}, "trend_line": 27743.58125, "activity_lines": {"activity_5": 30767.904427, "activity_10": 30884.98022, "activity_20": 30276.472889, "activity_30": 29372.526504}, "trend_signal": 1, "fair_value": 21825.835794, "relative_strength": 23.510433, "rate_of_change": 1.111205007347056, "market_dynamics": -0.340738, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29875.561734, "high": 30407.191754, "low": 28623.501438, "close": 29070.666016, "volume": 13142}, "trend_line": 28007.573958, "activity_lines": {"activity_5": 30023.292448, "activity_10": 30603.582635, "activity_20": 30213.325642, "activity_30": 29458.144876}, "trend_signal": 1, "fair_value": 21918.039601, "relative_strength": 21.023079, "rate_of_change": 0.9515451722729616, "market_dynamics": -0.663188, "expectation": {"probability": 54.7626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28588.723159, "high": 29542.674014, "low": 27599.990921, "close": 29155.130859, "volume": 14920}, "trend_line": 28237.94655, "activity_lines": {"activity_5": 29579.108984, "activity_10": 30356.512926, "activity_20": 30147.954446, "activity_30": 29532.180805}, "trend_signal": 1, "fair_value": 22015.56225, "relative_strength": 24.277865, "rate_of_change": 0.8225367621824908, "market_dynamics": -0.922419, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28568.848081, "high": 32315.094491, "low": 28320.423315, "close": 30918.947266, "volume": 25171}, "trend_line": 28540.52793, "activity_lines": {"activity_5": 29901.398958, "activity_10": 30410.985831, "activity_20": 30245.124079, "activity_30": 29705.148593}, "trend_signal": 1, "fair_value": 22115.760241, "relative_strength": 27.094577, "rate_of_change": 1.071541726535351, "market_dynamics": -0.851409, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30909.009907, "high": 31937.488456, "low": 30089.208724, "close": 31117.685547, "volume": 29160}, "trend_line": 28806.176758, "activity_lines": {"activity_5": 30357.175261, "activity_10": 30466.632813, "activity_20": 30357.175391, "activity_30": 29871.416826}, "trend_signal": 1, "fair_value": 22211.626715, "relative_strength": 24.726209, "rate_of_change": 0.9307775548214998, "market_dynamics": -0.707184, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31202.150051, "high": 32583.392069, "low": 30894.103346, "close": 32573.455078, "volume": 33075}, "trend_line": 29108.095638, "activity_lines": {"activity_5": 31165.052474, "activity_10": 30784.97777, "activity_20": 30598.100047, "activity_30": 30114.467041}, "trend_signal": 1, "fair_value": 22314.213404, "relative_strength": 26.342221, "rate_of_change": 1.048104656638091, "market_dynamics": -0.360989, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32687.731514, "high": 32891.439827, "low": 31679.126441, "close": 32583.392578, "volume": 13969}, "trend_line": 29392.956055, "activity_lines": {"activity_5": 31837.124349, "activity_10": 31084.532884, "activity_20": 30826.130329, "activity_30": 30338.679746}, "trend_signal": 1, "fair_value": 22409.697691, "relative_strength": 24.159183, "rate_of_change": 0.97862952129414, "market_dynamics": -0.041655, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32002.078961, "high": 32946.093089, "low": 31639.379135, "close": 32310.125, "volume": 1095}, "trend_line": 29661.420378, "activity_lines": {"activity_5": 32183.92526, "activity_10": 31344.791655, "activity_20": 31010.272201, "activity_30": 30526.884194}, "trend_signal": 1, "fair_value": 22505.373072, "relative_strength": 21.768676, "rate_of_change": 0.9133627883417055, "market_dynamics": 0.025854, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32310.12492, "high": 32484.023438, "low": 30610.900391, "close": 30610.900391, "volume": 32225}, "trend_line": 29851.548177, "activity_lines": {"activity_5": 31753.985026, "activity_10": 31287.428232, "activity_20": 31013.631901, "activity_30": 30588.140969}, "trend_signal": 1, "fair_value": 22588.563527, "relative_strength": 14.106539, "rate_of_change": 0.6409935754156273, "market_dynamics": -0.035252, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31400.891378, "high": 32210.755105, "low": 30491.656243, "close": 31072.970703, "volume": 7249}, "trend_line": 30003.749805, "activity_lines": {"activity_5": 31498.604688, "activity_10": 31338.01669, "activity_20": 31052.954064, "activity_30": 30666.942423}, "trend_signal": 1, "fair_value": 22673.633088, "relative_strength": 13.116579, "rate_of_change": 0.5098617569097039, "market_dynamics": -0.339495, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30451.908967, "high": 31669.190055, "low": 30014.681362, "close": 31172.339844, "volume": 11182}, "trend_line": 30175.328516, "activity_lines": {"activity_5": 31279.328386, "activity_10": 31371.1701, "activity_20": 31094.973335, "activity_30": 30742.335329}, "trend_signal": 1, "fair_value": 22761.823881, "relative_strength": 11.242239, "rate_of_change": 0.5718575581889737, "market_dynamics": -0.625462, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31435.669326, "high": 31897.740405, "low": 31033.221213, "close": 31862.960938, "volume": 683}, "trend_line": 30340.282552, "activity_lines": {"activity_5": 31383.666797, "activity_10": 31517.424574, "activity_20": 31192.545136, "activity_30": 30851.21484}, "trend_signal": 1, "fair_value": 22850.556115, "relative_strength": 10.703725, "rate_of_change": 0.5466519972186379, "market_dynamics": -0.738648, "expectation": {"probability": 53.6202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31450.575319, "high": 32985.839758, "low": 31281.646883, "close": 32831.816406, "volume": 2138}, "trend_line": 30500.930534, "activity_lines": {"activity_5": 31858.985807, "activity_10": 31789.06559, "activity_20": 31374.060742, "activity_30": 31011.958959}, "trend_signal": 1, "fair_value": 22938.778746, "relative_strength": 16.613277, "rate_of_change": 0.5294874288816036, "market_dynamics": -0.690162, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32672.825153, "high": 35837.758756, "low": 32638.045686, "close": 35703.609375, "volume": 30907}, "trend_line": 30688.739714, "activity_lines": {"activity_5": 33256.789714, "activity_10": 32516.001953, "activity_20": 31806.556604, "activity_30": 31347.615659}, "trend_signal": 1, "fair_value": 23045.282915, "relative_strength": 28.193663, "rate_of_change": 0.6157490172001328, "market_dynamics": -0.049443, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36006.686879, "high": 37541.951408, "low": 35678.765625, "close": 36081.214844, "volume": 15316}, "trend_line": 30922.5903, "activity_lines": {"activity_5": 34440.948177, "activity_10": 33224.6, "activity_20": 32243.074554, "activity_30": 31695.51728}, "trend_signal": 1, "fair_value": 23154.207632, "relative_strength": 30.926607, "rate_of_change": 0.7620077858502589, "market_dynamics": 0.52758, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36573.095506, "high": 37566.794959, "low": 35574.427475, "close": 35683.734375, "volume": 12963}, "trend_line": 31123.151888, "activity_lines": {"activity_5": 35158.730208, "activity_10": 33770.682884, "activity_20": 32617.580859, "activity_30": 32002.687865}, "trend_signal": 1, "fair_value": 23266.763171, "relative_strength": 27.942134, "rate_of_change": 0.6485924563699972, "market_dynamics": 0.988671, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36046.433752, "high": 37661.193518, "low": 36046.433752, "close": 36712.210938, "volume": 17765}, "trend_line": 31385.819662, "activity_lines": {"activity_5": 35918.578125, "activity_10": 34447.210973, "activity_20": 33069.832096, "activity_30": 32363.27232}, "trend_signal": 1, "fair_value": 23375.592323, "relative_strength": 23.615085, "rate_of_change": 0.8439626389552045, "market_dynamics": 1.404046, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37273.650393, "high": 37854.966209, "low": 34993.112877, "close": 37576.730469, "volume": 16170}, "trend_line": 31694.031966, "activity_lines": {"activity_5": 36643.315886, "activity_10": 35205.855007, "activity_20": 33587.47833, "activity_30": 32762.685921}, "trend_signal": 1, "fair_value": 23484.19853, "relative_strength": 25.127019, "rate_of_change": 0.9820113265136778, "market_dynamics": 1.346463, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38312.06905, "high": 39931.79885, "low": 36766.866939, "close": 39588.972656, "volume": 21916}, "trend_line": 32049.610677, "activity_lines": {"activity_5": 37722.473438, "activity_10": 36234.604794, "activity_20": 34269.416295, "activity_30": 33272.036933}, "trend_signal": 1, "fair_value": 23606.245167, "relative_strength": 29.124616, "rate_of_change": 1.1219106214742622, "market_dynamics": 1.447472, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40771.474234, "high": 41785.04588, "low": 39226.270547, "close": 40572.734375, "volume": 52590}, "trend_line": 32413.635807, "activity_lines": {"activity_5": 38870.527344, "activity_10": 37278.982671, "activity_20": 35008.562891, "activity_30": 33821.915881}, "trend_signal": 1, "fair_value": 23743.547639, "relative_strength": 30.066608, "rate_of_change": 1.1358176349431794, "market_dynamics": 1.617457, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40741.66109, "high": 41526.685142, "low": 40344.183895, "close": 40960.277344, "volume": 37157}, "trend_line": 32811.446745, "activity_lines": {"activity_5": 39848.327604, "activity_10": 38221.099929, "activity_20": 35730.083185, "activity_30": 34373.312109}, "trend_signal": 1, "fair_value": 23879.35319, "relative_strength": 31.238829, "rate_of_change": 1.2272950198141355, "market_dynamics": 1.706084, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41293.164647, "high": 43653.202261, "low": 41288.196152, "close": 42535.289063, "volume": 10753}, "trend_line": 33225.488021, "activity_lines": {"activity_5": 40999.36224, "activity_10": 39271.620455, "activity_20": 36551.730357, "activity_30": 35000.656775}, "trend_signal": 1, "fair_value": 24018.566607, "relative_strength": 33.001972, "rate_of_change": 1.261880584595345, "market_dynamics": 1.707097, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41735.363018, "high": 41735.363018, "low": 39241.177503, "close": 40870.84375, "volume": 16044}, "trend_line": 33651.122461, "activity_lines": {"activity_5": 41207.376563, "activity_10": 39825.47223, "activity_20": 37150.741676, "activity_30": 35493.905532}, "trend_signal": 1, "fair_value": 24138.893379, "relative_strength": 27.12983, "rate_of_change": 1.2810479705549593, "market_dynamics": 1.583611, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41397.50337, "high": 45645.566492, "low": 41397.50337, "close": 45571.039063, "volume": 27297}, "trend_line": 34203.619141, "activity_lines": {"activity_5": 42762.515104, "activity_10": 41087.740838, "activity_20": 38141.601535, "activity_30": 36262.932409}, "trend_signal": 1, "fair_value": 24291.9294, "relative_strength": 35.840462, "rate_of_change": 1.6418372987121614, "market_dynamics": 1.571336, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45282.866616, "high": 45710.155809, "low": 42321.642085, "close": 43325.28125, "volume": 10299}, "trend_line": 34614.182552, "activity_lines": {"activity_5": 43170.263281, "activity_10": 41762.282031, "activity_20": 38848.807831, "activity_30": 36851.426739}, "trend_signal": 1, "fair_value": 24430.888033, "relative_strength": 27.868326, "rate_of_change": 1.2003507854168907, "market_dynamics": 1.407164, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43871.814899, "high": 44482.93984, "low": 41392.535665, "close": 42798.617188, "volume": 6499}, "trend_line": 34992.781836, "activity_lines": {"activity_5": 43218.953646, "activity_10": 42209.355824, "activity_20": 39447.724238, "activity_30": 37379.45478}, "trend_signal": 1, "fair_value": 24568.031238, "relative_strength": 26.443298, "rate_of_change": 1.0937692474211793, "market_dynamics": 1.251236, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43345.15353, "high": 44815.827192, "low": 43146.413716, "close": 44492.875, "volume": 5756}, "trend_line": 35370.718685, "activity_lines": {"activity_5": 43709.840625, "activity_10": 42835.114986, "activity_20": 40159.307283, "activity_30": 37992.364016}, "trend_signal": 1, "fair_value": 24716.130609, "relative_strength": 31.497531, "rate_of_change": 1.080042309214704, "market_dynamics": 1.189209, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43742.633727, "high": 44294.136719, "low": 39181.553664, "close": 40304.433594, "volume": 11442}, "trend_line": 35653.094792, "activity_lines": {"activity_5": 42674.07474, "activity_10": 42557.872727, "activity_20": 40415.279325, "activity_30": 38310.668204}, "trend_signal": 1, "fair_value": 24843.52792, "relative_strength": 22.079336, "rate_of_change": 0.7983329643786787, "market_dynamics": 0.679074, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41094.426607, "high": 42942.707031, "low": 40821.159352, "close": 42033.472656, "volume": 6881}, "trend_line": 35989.958854, "activity_lines": {"activity_5": 42252.415885, "activity_10": 42545.406605, "activity_20": 40797.853618, "activity_30": 38722.305486}, "trend_signal": 1, "fair_value": 24984.716008, "relative_strength": 23.071739, "rate_of_change": 0.9448382081983534, "market_dynamics": 0.349137, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43524.018514, "high": 44219.607851, "low": 42242.146654, "close": 42435.917969, "volume": 7518}, "trend_line": 36433.811068, "activity_lines": {"activity_5": 42200.743229, "activity_10": 42561.666904, "activity_20": 41164.362835, "activity_30": 39138.173816}, "trend_signal": 1, "fair_value": 25123.26058, "relative_strength": 22.182868, "rate_of_change": 1.233266800333325, "market_dynamics": 0.08172, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44209.672305, "high": 44517.719021, "low": 42127.873012, "close": 43350.121094, "volume": 5111}, "trend_line": 36862.592188, "activity_lines": {"activity_5": 42513.095833, "activity_10": 42710.269887, "activity_20": 41563.829743, "activity_30": 39584.387366}, "trend_signal": 1, "fair_value": 25274.831531, "relative_strength": 21.431905, "rate_of_change": 1.176876937742591, "market_dynamics": -0.25006, "expectation": {"probability": 58.0814, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43434.58714, "high": 44090.429024, "low": 42927.800606, "close": 43772.445313, "volume": 3347}, "trend_line": 37352.651498, "activity_lines": {"activity_5": 42929.45625, "activity_10": 42892.207387, "activity_20": 41945.528572, "activity_30": 40030.184342}, "trend_signal": 1, "fair_value": 25426.752842, "relative_strength": 21.744911, "rate_of_change": 1.329421727860819, "market_dynamics": -0.28986, "expectation": {"probability": 58.0814, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44045.712946, "high": 45208.340747, "low": 42992.39102, "close": 43762.507813, "volume": 5890}, "trend_line": 37839.564063, "activity_lines": {"activity_5": 43390.532813, "activity_10": 43049.844318, "activity_20": 42269.569141, "activity_30": 40443.723459}, "trend_signal": 1, "fair_value": 25573.546399, "relative_strength": 22.304407, "rate_of_change": 1.3035555589034151, "market_dynamics": -0.343235, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43991.056645, "high": 45203.372278, "low": 42331.580317, "close": 44636.960938, "volume": 4893}, "trend_line": 38296.831185, "activity_lines": {"activity_5": 43912.555469, "activity_10": 43313.897017, "activity_20": 42624.840049, "activity_30": 40882.265193}, "trend_signal": 1, "fair_value": 25724.798853, "relative_strength": 25.96717, "rate_of_change": 1.2084365486840434, "market_dynamics": -0.362851, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45561.102748, "high": 46147.385205, "low": 43901.624488, "close": 43981.121094, "volume": 3654}, "trend_line": 38725.61237, "activity_lines": {"activity_5": 44042.398959, "activity_10": 43475.689347, "activity_20": 42875.11025, "activity_30": 41248.993574}, "trend_signal": 1, "fair_value": 25871.401317, "relative_strength": 19.242602, "rate_of_change": 1.1196257542267456, "market_dynamics": -0.424595, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44512.749818, "high": 45769.779835, "low": 43126.539221, "close": 44120.238281, "volume": 13507}, "trend_line": 39110.505143, "activity_lines": {"activity_5": 44115.601302, "activity_10": 43650.85135, "activity_20": 43101.011105, "activity_30": 41597.033955}, "trend_signal": 1, "fair_value": 26019.882888, "relative_strength": 17.31287, "rate_of_change": 0.9938971895978815, "market_dynamics": -0.389907, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43141.447064, "high": 43866.843742, "low": 42058.315029, "close": 43409.742188, "volume": 2921}, "trend_line": 39471.383464, "activity_lines": {"activity_5": 43900.630469, "activity_10": 43672.80277, "activity_20": 43219.071838, "activity_30": 41874.404087}, "trend_signal": 1, "fair_value": 26162.695263, "relative_strength": 13.665991, "rate_of_change": 0.92271454863729, "market_dynamics": -0.457715, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43086.79143, "high": 46311.346139, "low": 43086.79143, "close": 46052.984375, "volume": 5360}, "trend_line": 39929.478776, "activity_lines": {"activity_5": 44590.920573, "activity_10": 44195.037003, "activity_20": 43556.976916, "activity_30": 42299.023501}, "trend_signal": 1, "fair_value": 26322.992939, "relative_strength": 19.185445, "rate_of_change": 1.1605757685636031, "market_dynamics": -0.428614, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46654.173417, "high": 49183.135888, "low": 45948.644923, "close": 48557.105469, "volume": 22888}, "trend_line": 40527.685612, "activity_lines": {"activity_5": 45963.219271, "activity_10": 45068.046875, "activity_20": 44093.006604, "activity_30": 42855.644578}, "trend_signal": 1, "fair_value": 26504.661509, "relative_strength": 21.895538, "rate_of_change": 1.4981583890835948, "market_dynamics": -0.003923, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48353.395122, "high": 50440.166221, "low": 47568.375557, "close": 48800.5625, "volume": 4860}, "trend_line": 41118.605339, "activity_lines": {"activity_5": 47155.327344, "activity_10": 45866.710156, "activity_20": 44609.517281, "activity_30": 43389.37857}, "trend_signal": 1, "fair_value": 26685.661258, "relative_strength": 21.671441, "rate_of_change": 1.4580643283144517, "market_dynamics": 0.262193, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49048.987785, "high": 49784.325505, "low": 47081.461524, "close": 47702.523438, "volume": 3547}, "trend_line": 41669.611459, "activity_lines": {"activity_5": 47660.126302, "activity_10": 46350.009162, "activity_20": 44982.272675, "activity_30": 43814.14748}, "trend_signal": 1, "fair_value": 26861.819899, "relative_strength": 20.564028, "rate_of_change": 1.3400408779851836, "market_dynamics": 0.542147, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47305.043224, "high": 51225.185971, "low": 42152.715773, "close": 42247.117188, "volume": 7528}, "trend_line": 42015.75, "activity_lines": {"activity_5": 46107.6375, "activity_10": 45762.281534, "activity_20": 44803.359636, "activity_30": 43851.405914}, "trend_signal": 1, "fair_value": 27005.205592, "relative_strength": 8.655476, "rate_of_change": 0.8306737905165651, "market_dynamics": 0.406998, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43389.869304, "high": 45933.740406, "low": 37194.155906, "close": 37492.265625, "volume": 18256}, "trend_line": 42171.098308, "activity_lines": {"activity_5": 43047.706511, "activity_10": 44337.768679, "activity_20": 44172.975837, "activity_30": 43559.568213}, "trend_signal": 1, "fair_value": 27114.35324, "relative_strength": -1.944867, "rate_of_change": 0.369738271957541, "market_dynamics": -0.091015, "expectation": {"probability": 64.3029, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35241.538476, "high": 36294.856963, "low": 27455.906051, "close": 33845.390625, "volume": 228945}, "trend_line": 42109.157683, "activity_lines": {"activity_5": 39342.865104, "activity_10": 42364.192046, "activity_20": 43211.359078, "activity_30": 43022.425781}, "trend_signal": 0, "fair_value": 27198.212528, "relative_strength": -8.66033, "rate_of_change": -0.14687932609109344, "market_dynamics": -0.510797, "expectation": {"probability": 64.061, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32881.503174, "high": 39449.854451, "low": 32881.503174, "close": 39429.980469, "volume": 14020}, "trend_line": 42220.783203, "activity_lines": {"activity_5": 38480.334636, "activity_10": 41602.205753, "activity_20": 42837.444438, "activity_30": 42849.575639}, "trend_signal": 0, "fair_value": 27326.055739, "relative_strength": 1.654563, "rate_of_change": 0.2650860908696496, "market_dynamics": -0.888017, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39012.624748, "high": 40249.781287, "low": 35484.993116, "close": 38933.128906, "volume": 33686}, "trend_line": 42329.096354, "activity_lines": {"activity_5": 38076.892448, "activity_10": 40832.630824, "activity_20": 42434.759654, "activity_30": 42637.46891}, "trend_signal": 0, "fair_value": 27444.3123, "relative_strength": -0.179222, "rate_of_change": 0.25653989050659276, "market_dynamics": -0.944893, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39042.435976, "high": 40309.403114, "low": 38331.94115, "close": 40095.757813, "volume": 1824}, "trend_line": 42441.88125, "activity_lines": {"activity_5": 38645.619531, "activity_10": 40368.754048, "activity_20": 42161.20852, "activity_30": 42493.382552}, "trend_signal": 0, "fair_value": 27558.205504, "relative_strength": 3.454789, "rate_of_change": 0.26644768188948, "market_dynamics": -0.975151, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40741.661348, "high": 50678.652344, "low": 36488.628654, "close": 36712.210938, "volume": 9104}, "trend_line": 42413.063933, "activity_lines": {"activity_5": 38229.921615, "activity_10": 39349.941193, "activity_20": 41586.353479, "activity_30": 42123.726403}, "trend_signal": 0, "fair_value": 27640.217523, "relative_strength": -0.709504, "rate_of_change": -0.06789830269364158, "market_dynamics": -1.053877, "expectation": {"probability": 62.0465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34719.846387, "high": 36965.606887, "low": 34625.445483, "close": 36001.71875, "volume": 6785}, "trend_line": 42293.488802, "activity_lines": {"activity_5": 37629.396615, "activity_10": 38371.780185, "activity_20": 40960.938337, "activity_30": 41710.09123}, "trend_signal": 0, "fair_value": 27715.159005, "relative_strength": -3.96476, "rate_of_change": -0.2819299524997554, "market_dynamics": -1.070235, "expectation": {"probability": 60.8577, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37288.55604, "high": 38540.618471, "low": 37010.320313, "close": 38108.359375, "volume": 1807}, "trend_line": 42211.342969, "activity_lines": {"activity_5": 37587.329948, "activity_10": 38004.924503, "activity_20": 40564.878274, "activity_30": 41440.08288}, "trend_signal": 0, "fair_value": 27805.451848, "relative_strength": 0.684363, "rate_of_change": -0.1942280841019617, "market_dynamics": -1.057554, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39092.123278, "high": 41824.794672, "low": 37889.744398, "close": 41705.550781, "volume": 5253}, "trend_line": 42236.185417, "activity_lines": {"activity_5": 38832.435156, "activity_10": 38486.507315, "activity_20": 40532.01529, "activity_30": 41407.451126}, "trend_signal": 0, "fair_value": 27931.161158, "relative_strength": 7.447971, "rate_of_change": 0.05885254117180623, "market_dynamics": -0.93741, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39246.143419, "high": 39549.224936, "low": 38525.714844, "close": 39544.253906, "volume": 10653}, "trend_line": 42136.484245, "activity_lines": {"activity_5": 39172.279948, "activity_10": 38684.162926, "activity_20": 40301.145796, "activity_30": 41233.778125}, "trend_signal": 0, "fair_value": 28047.124562, "relative_strength": 4.601163, "rate_of_change": -0.23605628921183633, "market_dynamics": -0.821396, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41730.391644, "high": 42053.343662, "low": 40065.945568, "close": 40657.199219, "volume": 3820}, "trend_line": 42129.362761, "activity_lines": {"activity_5": 39919.873437, "activity_10": 39133.315199, "activity_20": 40196.405339, "activity_30": 41138.340382}, "trend_signal": 0, "fair_value": 28161.591058, "relative_strength": 5.96936, "rate_of_change": -0.01690099240030453, "market_dynamics": -0.678419, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40721.787785, "high": 41586.304509, "low": 39827.460236, "close": 39946.703125, "volume": 3088}, "trend_line": 41941.884896, "activity_lines": {"activity_5": 40167.635677, "activity_10": 39395.742117, "activity_20": 40038.78577, "activity_30": 40997.523631}, "trend_signal": 0, "fair_value": 28274.465082, "relative_strength": 3.81447, "rate_of_change": -0.445005223704797, "market_dynamics": -0.564076, "expectation": {"probability": 61.6211, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40210.034935, "high": 40210.034935, "low": 37472.390802, "close": 38237.539063, "volume": 1520}, "trend_line": 41772.29349, "activity_lines": {"activity_5": 39582.677604, "activity_10": 39236.478977, "activity_20": 39740.723233, "activity_30": 40758.533577}, "trend_signal": 0, "fair_value": 28378.10279, "relative_strength": -0.497712, "rate_of_change": -0.4043485561522314, "market_dynamics": -0.575535, "expectation": {"probability": 59.7434, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37715.847565, "high": 40344.183173, "low": 37710.87907, "close": 38386.59375, "volume": 1610}, "trend_line": 41625.226042, "activity_lines": {"activity_5": 39038.792448, "activity_10": 39125.997443, "activity_20": 39484.206771, "activity_30": 40540.101336}, "trend_signal": 0, "fair_value": 28476.071314, "relative_strength": 1.230079, "rate_of_change": -0.35206936395580307, "market_dynamics": -0.443952, "expectation": {"probability": 56.5096, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37859.936434, "high": 42132.8389, "low": 37859.936434, "close": 41581.335938, "volume": 2316}, "trend_line": 41528.17474, "activity_lines": {"activity_5": 39781.085157, "activity_10": 39606.315128, "activity_20": 39559.254539, "activity_30": 40537.269716}, "trend_signal": 0, "fair_value": 28595.15595, "relative_strength": 8.386327, "rate_of_change": -0.23315501494712543, "market_dynamics": -0.177178, "expectation": {"probability": 59.2677, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41616.115656, "high": 42341.516127, "low": 40095.757813, "close": 40488.269531, "volume": 2475}, "trend_line": 41534.302604, "activity_lines": {"activity_5": 40023.216927, "activity_10": 39860.882955, "activity_20": 39538.907441, "activity_30": 40470.179058}, "trend_signal": 0, "fair_value": 28706.087165, "relative_strength": 11.328448, "rate_of_change": 0.014755919417022246, "market_dynamics": 0.056684, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40175.251612, "high": 40791.346991, "low": 39777.774456, "close": 40180.222656, "volume": 3485}, "trend_line": 41472.527604, "activity_lines": {"activity_5": 40173.928385, "activity_10": 39990.786648, "activity_20": 39515.721187, "activity_30": 40382.819061}, "trend_signal": 0, "fair_value": 28823.037911, "relative_strength": 6.344802, "rate_of_change": -0.14873248406016304, "market_dynamics": 0.252853, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40935.433345, "high": 41337.88147, "low": 38818.853596, "close": 39588.972656, "volume": 2281}, "trend_line": 41377.629427, "activity_lines": {"activity_5": 40111.988542, "activity_10": 39937.217543, "activity_20": 39476.115327, "activity_30": 40261.299387}, "trend_signal": 0, "fair_value": 28939.065029, "relative_strength": 6.278029, "rate_of_change": -0.22882178271393783, "market_dynamics": 0.340858, "expectation": {"probability": 56.3392, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39733.057971, "high": 42227.241341, "low": 39673.436026, "close": 41114.300781, "volume": 2315}, "trend_line": 41303.102083, "activity_lines": {"activity_5": 40468.395833, "activity_10": 40134.060582, "activity_20": 39625.643527, "activity_30": 40244.310442}, "trend_signal": 0, "fair_value": 29063.627767, "relative_strength": 10.96247, "rate_of_change": -0.1801150646667323, "market_dynamics": 0.30859, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41631.021827, "high": 44100.365812, "low": 40870.842051, "close": 41536.621094, "volume": 1514}, "trend_line": 41228.57461, "activity_lines": {"activity_5": 40783.729427, "activity_10": 40418.439134, "activity_20": 39846.765197, "activity_30": 40259.376185}, "trend_signal": 0, "fair_value": 29189.687412, "relative_strength": 8.503194, "rate_of_change": -0.18044037673061247, "market_dynamics": 0.366955, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41934.09952, "high": 42033.47246, "low": 39747.963688, "close": 40577.703125, "volume": 1326}, "trend_line": 41122.414453, "activity_lines": {"activity_5": 40782.404687, "activity_10": 40492.244105, "activity_20": 39979.944661, "activity_30": 40217.384476}, "trend_signal": 0, "fair_value": 29310.237129, "relative_strength": 9.310678, "rate_of_change": -0.2574916984257237, "market_dynamics": 0.433384, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40781.410143, "high": 43583.640541, "low": 40458.457943, "close": 43429.617188, "volume": 2084}, "trend_line": 41082.169662, "activity_lines": {"activity_5": 41725.755729, "activity_10": 41086.02429, "activity_20": 40370.042429, "activity_30": 40366.236265}, "trend_signal": 0, "fair_value": 29448.240272, "relative_strength": 16.087005, "rate_of_change": -0.09786582703210263, "market_dynamics": 0.680962, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43305.405584, "high": 45108.967881, "low": 42743.965608, "close": 42793.652344, "volume": 651}, "trend_line": 41042.58737, "activity_lines": {"activity_5": 42240.492188, "activity_10": 41500.848793, "activity_20": 40653.932943, "activity_30": 40476.654503}, "trend_signal": 0, "fair_value": 29581.306778, "relative_strength": 11.983846, "rate_of_change": -0.0963490787503655, "market_dynamics": 0.768141, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42763.83814, "high": 43429.616245, "low": 40846.0, "close": 40846.0, "volume": 2033}, "trend_line": 40933.446094, "activity_lines": {"activity_5": 41892.365886, "activity_10": 41478.716264, "activity_20": 40736.315272, "activity_30": 40463.971447}, "trend_signal": 0, "fair_value": 29704.531826, "relative_strength": 3.482534, "rate_of_change": -0.26592201660214704, "market_dynamics": 0.686759, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40995.054433, "high": 40995.054433, "low": 38863.572626, "close": 39747.964844, "volume": 2028}, "trend_line": 40811.386849, "activity_lines": {"activity_5": 41196.114584, "activity_10": 41212.224503, "activity_20": 40705.013914, "activity_30": 40387.488785}, "trend_signal": 0, "fair_value": 29827.947992, "relative_strength": 0.248186, "rate_of_change": -0.2981895165134609, "market_dynamics": 0.519753, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40344.182225, "high": 42599.879435, "low": 40344.182225, "close": 41924.164063, "volume": 2340}, "trend_line": 40673.759505, "activity_lines": {"activity_5": 41344.506771, "activity_10": 41374.739347, "activity_20": 40882.625781, "activity_30": 40459.280864}, "trend_signal": 0, "fair_value": 29972.480243, "relative_strength": 4.911058, "rate_of_change": -0.33722780485067666, "market_dynamics": 0.363264, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42515.416237, "high": 43091.761719, "low": 42475.668273, "close": 43091.761719, "volume": 828}, "trend_line": 40491.58138, "activity_lines": {"activity_5": 41792.334115, "activity_10": 41723.4375, "activity_20": 41146.618601, "activity_30": 40615.281007}, "trend_signal": 1, "fair_value": 30117.331005, "relative_strength": 8.258048, "rate_of_change": -0.44790087569260345, "market_dynamics": 0.451145, "expectation": {"probability": 57.0554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41486.935549, "high": 42262.020032, "low": 40537.952951, "close": 41611.148438, "volume": 1664}, "trend_line": 40251.934245, "activity_lines": {"activity_5": 41769.147396, "activity_10": 41749.996165, "activity_20": 41235.838523, "activity_30": 40687.511139}, "trend_signal": 1, "fair_value": 30248.168044, "relative_strength": 4.076434, "rate_of_change": -0.591844345991326, "market_dynamics": 0.502683, "expectation": {"probability": 57.7084, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41412.40948, "high": 42932.768097, "low": 41064.613281, "close": 42371.328125, "volume": 2984}, "trend_line": 40074.227735, "activity_lines": {"activity_5": 42078.1875, "activity_10": 41878.002486, "activity_20": 41380.776563, "activity_30": 40824.246228}, "trend_signal": 1, "fair_value": 30387.827349, "relative_strength": 2.97453, "rate_of_change": -0.4414856412075915, "market_dynamics": 0.744085, "expectation": {"probability": 57.0867, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42376.298136, "high": 43042.073622, "low": 41034.802056, "close": 41631.023438, "volume": 1458}, "trend_line": 40053.691276, "activity_lines": {"activity_5": 42038.770834, "activity_10": 41848.552912, "activity_20": 41452.039026, "activity_30": 40924.684661}, "trend_signal": 1, "fair_value": 30529.620568, "relative_strength": -1.302608, "rate_of_change": -0.05124605054351811, "market_dynamics": 0.682104, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40592.605209, "high": 41337.882813, "low": 39588.972716, "close": 39971.546875, "volume": 2554}, "trend_line": 40136.333985, "activity_lines": {"activity_5": 41320.658073, "activity_10": 41515.663921, "activity_20": 41355.319104, "activity_30": 40919.385022}, "trend_signal": 1, "fair_value": 30665.012082, "relative_strength": -0.713408, "rate_of_change": 0.2063298197175622, "market_dynamics": 0.347854, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40547.889521, "high": 41834.730214, "low": 39847.334603, "close": 40736.695313, "volume": 1473}, "trend_line": 40366.044141, "activity_lines": {"activity_5": 40987.769271, "activity_10": 41332.91385, "activity_20": 41334.735473, "activity_30": 40958.118011}, "trend_signal": 1, "fair_value": 30812.952224, "relative_strength": -0.027283, "rate_of_change": 0.5723247072985035, "market_dynamics": 0.109829, "expectation": {"probability": 55.0161, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40364.058159, "high": 40865.873819, "low": 38098.421699, "close": 40592.605469, "volume": 1578}, "trend_line": 40404.798307, "activity_lines": {"activity_5": 40763.854948, "activity_10": 41172.927841, "activity_20": 41296.667132, "activity_30": 40972.734871}, "trend_signal": 1, "fair_value": 30946.496444, "relative_strength": -0.551844, "rate_of_change": 0.09600684640939586, "market_dynamics": -0.245502, "expectation": {"probability": 60.5509, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41298.131967, "high": 43941.371169, "low": 41298.131967, "close": 43384.902344, "volume": 1643}, "trend_line": 40553.190755, "activity_lines": {"activity_5": 41538.609115, "activity_10": 41560.651208, "activity_20": 41513.317225, "activity_30": 41164.999647}, "trend_signal": 1, "fair_value": 31088.257813, "relative_strength": 3.222546, "rate_of_change": 0.3672644196179479, "market_dynamics": -0.244281, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43732.694539, "high": 43946.341829, "low": 42391.202769, "close": 42917.863281, "volume": 698}, "trend_line": 40647.260938, "activity_lines": {"activity_5": 42090.111979, "activity_10": 41817.29652, "activity_20": 41661.685938, "activity_30": 41317.559165}, "trend_signal": 1, "fair_value": 31229.414038, "relative_strength": 5.382471, "rate_of_change": 0.2319674019445629, "market_dynamics": -0.14847, "expectation": {"probability": 59.969, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40756.569283, "high": 40935.433102, "low": 33557.217045, "close": 34819.214844, "volume": 8988}, "trend_line": 40584.161068, "activity_lines": {"activity_5": 39856.276042, "activity_10": 40543.825781, "activity_20": 41032.390383, "activity_30": 40941.556191}, "trend_signal": 0, "fair_value": 31323.847293, "relative_strength": -11.116847, "rate_of_change": -0.15523769263627768, "market_dynamics": -0.250781, "expectation": {"probability": 64.3621, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32792.070496, "high": 36766.866738, "low": 28121.684698, "close": 33621.808594, "volume": 73066}, "trend_line": 40504.830729, "activity_lines": {"activity_5": 37566.79349, "activity_10": 39181.82571, "activity_20": 40316.051637, "activity_30": 40492.372161}, "trend_signal": 0, "fair_value": 31411.273701, "relative_strength": -12.727245, "rate_of_change": -0.19547118115138487, "market_dynamics": -0.302591, "expectation": {"probability": 64.5885, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33815.581323, "high": 35579.396656, "low": 33507.531177, "close": 35544.617188, "volume": 9367}, "trend_line": 40419.372656, "activity_lines": {"activity_5": 36392.572917, "activity_10": 38341.608168, "activity_20": 39814.068062, "activity_30": 40172.358384}, "trend_signal": 0, "fair_value": 31510.165878, "relative_strength": -9.483738, "rate_of_change": -0.21098242224924715, "market_dynamics": -0.638107, "expectation": {"probability": 60.3288, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35594.299417, "high": 37755.594593, "low": 34779.466208, "close": 37467.421875, "volume": 6891}, "trend_line": 40278.101693, "activity_lines": {"activity_5": 36195.819792, "activity_10": 37961.292046, "activity_20": 39514.467578, "activity_30": 39981.909946}, "trend_signal": 0, "fair_value": 31623.07174, "relative_strength": -6.817675, "rate_of_change": -0.3495130025948878, "market_dynamics": -0.873884, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37924.524875, "high": 39767.837137, "low": 37854.965941, "close": 39410.105469, "volume": 2060}, "trend_line": 40273.630078, "activity_lines": {"activity_5": 37041.126563, "activity_10": 38023.353054, "activity_20": 39417.25067, "activity_30": 39925.91019}, "trend_signal": 0, "fair_value": 31746.424191, "relative_strength": -2.448247, "rate_of_change": -0.011101851408186043, "market_dynamics": -0.827729, "expectation": {"probability": 62.4556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39797.648525, "high": 40741.663554, "low": 39320.67145, "close": 40731.726563, "volume": 1956}, "trend_line": 40276.114323, "activity_lines": {"activity_5": 38560.824219, "activity_10": 38366.089134, "activity_20": 39456.028702, "activity_30": 39955.464802}, "trend_signal": 0, "fair_value": 31884.682142, "relative_strength": 0.15017, "rate_of_change": 0.006168415896923822, "market_dynamics": -0.705226, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41059.647165, "high": 42778.744228, "low": 40354.120211, "close": 41099.394531, "volume": 1927}, "trend_line": 40314.53737, "activity_lines": {"activity_5": 39808.910417, "activity_10": 38761.852486, "activity_20": 39529.089286, "activity_30": 40008.579654}, "trend_signal": 0, "fair_value": 32024.628105, "relative_strength": -0.803162, "rate_of_change": 0.09539909111355063, "market_dynamics": -0.451602, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40960.277508, "high": 41536.623102, "low": 39877.145429, "close": 40652.230469, "volume": 964}, "trend_line": 40395.027084, "activity_lines": {"activity_5": 40409.436198, "activity_10": 39069.71875, "activity_20": 39570.659115, "activity_30": 40030.366306}, "trend_signal": 0, "fair_value": 32159.987768, "relative_strength": -0.493126, "rate_of_change": 0.1996543164101873, "market_dynamics": -0.256911, "expectation": {"probability": 65.2244, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40836.061743, "high": 43220.939451, "low": 40836.061743, "close": 42878.113281, "volume": 1815}, "trend_line": 40544.744401, "activity_lines": {"activity_5": 41411.415365, "activity_10": 39781.206889, "activity_20": 39834.41503, "activity_30": 40190.565415}, "trend_signal": 0, "fair_value": 32303.691932, "relative_strength": 0.975231, "rate_of_change": 0.3706330402716914, "market_dynamics": 0.027621, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42510.444882, "high": 42510.444882, "low": 41536.621175, "close": 41690.644531, "volume": 894}, "trend_line": 40548.388021, "activity_lines": {"activity_5": 41656.858854, "activity_10": 40286.005966, "activity_20": 39975.401953, "activity_30": 40264.494456}, "trend_signal": 0, "fair_value": 32438.032402, "relative_strength": -5.661554, "rate_of_change": 0.008986664125832825, "market_dynamics": 0.225864, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41934.09978, "high": 42853.27063, "low": 40990.086606, "close": 41536.621094, "volume": 1490}, "trend_line": 40583.333073, "activity_lines": {"activity_5": 41698.92526, "activity_10": 40785.113849, "activity_20": 40092.469122, "activity_30": 40328.251428}, "trend_signal": 0, "fair_value": 32585.876991, "relative_strength": -8.506987, "rate_of_change": 0.0861811127532486, "market_dynamics": 0.33623, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41785.046019, "high": 42957.609375, "low": 41785.046019, "close": 42013.597656, "volume": 1103}, "trend_line": 40644.445573, "activity_lines": {"activity_5": 41846.324219, "activity_10": 41248.810085, "activity_20": 40256.808073, "activity_30": 40420.526563}, "trend_signal": 0, "fair_value": 32733.371244, "relative_strength": -11.168613, "rate_of_change": 0.15058521657171042, "market_dynamics": 0.468557, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41740.329398, "high": 44219.609375, "low": 41342.849771, "close": 44219.609375, "volume": 4147}, "trend_line": 40798.80013, "activity_lines": {"activity_5": 42668.113542, "activity_10": 41961.021378, "activity_20": 40636.377493, "activity_30": 40651.182292}, "trend_signal": 0, "fair_value": 32897.267891, "relative_strength": -7.320972, "rate_of_change": 0.37976789896856994, "market_dynamics": 0.518083, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44219.60734, "high": 45118.904973, "low": 43275.596266, "close": 43618.421875, "volume": 1566}, "trend_line": 40882.270834, "activity_lines": {"activity_5": 43051.681771, "activity_10": 42406.198722, "activity_20": 40946.269717, "activity_30": 40833.093372}, "trend_signal": 0, "fair_value": 33051.928235, "relative_strength": -8.22795, "rate_of_change": 0.20459107555621975, "market_dynamics": 0.560727, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43524.020982, "high": 44010.933546, "low": 42649.563856, "close": 43399.808594, "volume": 1645}, "trend_line": 40944.377084, "activity_lines": {"activity_5": 43313.025, "activity_10": 42699.791832, "activity_20": 41229.403088, "activity_30": 40995.515163}, "trend_signal": 1, "fair_value": 33204.55023, "relative_strength": -11.808875, "rate_of_change": 0.15191487344765112, "market_dynamics": 0.684012, "expectation": {"probability": 56.2243, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43489.241424, "high": 44328.913888, "low": 43161.317516, "close": 44020.867188, "volume": 1252}, "trend_line": 41059.149219, "activity_lines": {"activity_5": 43667.44349, "activity_10": 43033.764631, "activity_20": 41563.262109, "activity_30": 41193.998396}, "trend_signal": 1, "fair_value": 33352.458509, "relative_strength": -10.530408, "rate_of_change": 0.28031232411849105, "market_dynamics": 0.795639, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43861.875171, "high": 48636.600463, "low": 43514.083862, "close": 47399.445313, "volume": 3126}, "trend_line": 41191.476823, "activity_lines": {"activity_5": 44982.438282, "activity_10": 43922.221804, "activity_20": 42199.607999, "activity_30": 41603.049757}, "trend_signal": 1, "fair_value": 33524.572278, "relative_strength": -3.828255, "rate_of_change": 0.32228530429160485, "market_dynamics": 1.021592, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47399.447465, "high": 47846.609377, "low": 46033.108187, "close": 47389.507813, "volume": 1808}, "trend_line": 41344.672005, "activity_lines": {"activity_5": 45935.064063, "activity_10": 44694.325782, "activity_20": 42803.280078, "activity_30": 42002.922724}, "trend_signal": 1, "fair_value": 33695.953513, "relative_strength": -1.631117, "rate_of_change": 0.3719099042218944, "market_dynamics": 1.271102, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45566.069219, "high": 50281.172733, "low": 45546.195239, "close": 49764.449219, "volume": 1968}, "trend_line": 41641.953646, "activity_lines": {"activity_5": 47468.010417, "activity_10": 45775.741336, "activity_20": 43600.770852, "activity_30": 42546.134157}, "trend_signal": 1, "fair_value": 33878.768655, "relative_strength": 0.080658, "rate_of_change": 0.7190325296668209, "market_dynamics": 1.486767, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50484.880435, "high": 52417.625172, "low": 50465.006454, "close": 51016.511719, "volume": 2076}, "trend_line": 42017.571875, "activity_lines": {"activity_5": 49008.575782, "activity_10": 46959.598509, "activity_20": 44487.126879, "activity_30": 43150.944355}, "trend_signal": 1, "fair_value": 34066.329365, "relative_strength": 1.94937, "rate_of_change": 0.9020187481911777, "market_dynamics": 1.723588, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52626.304736, "high": 53456.043491, "low": 51672.352659, "close": 52328.191406, "volume": 5187}, "trend_line": 42364.372787, "activity_lines": {"activity_5": 50478.5875, "activity_10": 48212.381676, "activity_20": 45459.839788, "activity_30": 43816.145615}, "trend_signal": 1, "fair_value": 34264.241086, "relative_strength": 6.172491, "rate_of_change": 0.82537114003568, "market_dynamics": 1.84685, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53162.901354, "high": 53162.901354, "low": 50991.667692, "close": 51568.011719, "volume": 1722}, "trend_line": 42646.914453, "activity_lines": {"activity_5": 51141.384375, "activity_10": 49130.739986, "activity_20": 46276.778553, "activity_30": 44409.928772}, "trend_signal": 1, "fair_value": 34464.063765, "relative_strength": 3.909376, "rate_of_change": 0.6669322532415695, "market_dynamics": 1.903537, "expectation": {"probability": 57.9382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51051.290335, "high": 52745.545944, "low": 50440.163638, "close": 52422.59375, "volume": 3286}, "trend_line": 43007.295964, "activity_lines": {"activity_5": 51811.1375, "activity_10": 50030.760227, "activity_20": 47089.647973, "activity_30": 45040.617759}, "trend_signal": 1, "fair_value": 34666.402544, "relative_strength": 4.752388, "rate_of_change": 0.8450353691992565, "market_dynamics": 1.925935, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53257.302467, "high": 54847.218654, "low": 53078.434358, "close": 54529.238281, "volume": 2866}, "trend_line": 43412.559636, "activity_lines": {"activity_5": 52847.566406, "activity_10": 51164.661577, "activity_20": 48022.778888, "activity_30": 45783.968876}, "trend_signal": 1, "fair_value": 34884.634165, "relative_strength": 2.588604, "rate_of_change": 0.9423137700617913, "market_dynamics": 1.948135, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54370.242954, "high": 55349.036764, "low": 53381.512657, "close": 54161.566406, "volume": 1737}, "trend_line": 43830.244401, "activity_lines": {"activity_5": 53443.785417, "activity_10": 52033.335014, "activity_20": 48839.646689, "activity_30": 46477.453184}, "trend_signal": 1, "fair_value": 35103.725686, "relative_strength": 0.300509, "rate_of_change": 0.9621288597174515, "market_dynamics": 1.880217, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54270.875154, "high": 56119.153616, "low": 53957.860359, "close": 55458.34375, "volume": 3484}, "trend_line": 44346.470964, "activity_lines": {"activity_5": 54262.593229, "activity_10": 52942.117827, "activity_20": 49709.772042, "activity_30": 47227.653142}, "trend_signal": 1, "fair_value": 35341.353528, "relative_strength": 4.415371, "rate_of_change": 1.1777861840720618, "market_dynamics": 1.890679, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55095.645369, "high": 55830.982686, "low": 52437.500912, "close": 52989.003906, "volume": 3279}, "trend_line": 44754.88125, "activity_lines": {"activity_5": 54049.610937, "activity_10": 53193.975639, "activity_20": 50274.595424, "activity_30": 47785.235912}, "trend_signal": 1, "fair_value": 35551.336163, "relative_strength": -4.76659, "rate_of_change": 0.9209532959940412, "market_dynamics": 1.738887, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54847.219831, "high": 57778.632069, "low": 54847.219831, "close": 56392.421875, "volume": 3767}, "trend_line": 45281.541797, "activity_lines": {"activity_5": 54876.368489, "activity_10": 53963.008381, "activity_20": 51106.936663, "activity_30": 48536.044985}, "trend_signal": 1, "fair_value": 35785.110239, "relative_strength": -0.368525, "rate_of_change": 1.1767667174851446, "market_dynamics": 1.667483, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54305.65473, "high": 57192.348674, "low": 53282.144677, "close": 55662.054688, "volume": 4807}, "trend_line": 45690.780208, "activity_lines": {"activity_5": 55195.015104, "activity_10": 54435.557741, "activity_20": 51794.76583, "activity_30": 49205.755494}, "trend_signal": 1, "fair_value": 36015.731245, "relative_strength": -5.22222, "rate_of_change": 0.9037643038627968, "market_dynamics": 1.654247, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57048.262315, "high": 59497.730895, "low": 56680.593667, "close": 59125.09375, "volume": 6138}, "trend_line": 46231.021224, "activity_lines": {"activity_5": 56592.486979, "activity_10": 55430.521378, "activity_20": 52751.532329, "activity_30": 50072.4854}, "trend_signal": 1, "fair_value": 36266.130659, "relative_strength": -4.270751, "rate_of_change": 1.182385184802358, "market_dynamics": 1.64264, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60292.691131, "high": 61708.711279, "low": 59159.876259, "close": 61410.601563, "volume": 4641}, "trend_line": 47117.400781, "activity_lines": {"activity_5": 58420.892969, "activity_10": 56693.603125, "activity_20": 53842.945052, "activity_30": 51051.813164}, "trend_signal": 1, "fair_value": 36529.4609, "relative_strength": -4.569124, "rate_of_change": 1.917283100248394, "market_dynamics": 1.778157, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61072.74568, "high": 61907.451789, "low": 56620.97328, "close": 59602.070313, "volume": 3199}, "trend_line": 47983.409505, "activity_lines": {"activity_5": 59249.638021, "activity_10": 57462.726279, "activity_20": 54667.478702, "activity_30": 51857.275714}, "trend_signal": 1, "fair_value": 36773.586013, "relative_strength": -3.640765, "rate_of_change": 1.8379806815430766, "market_dynamics": 1.705807, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61206.895804, "high": 63099.89224, "low": 60352.313837, "close": 62136.003906, "volume": 2686}, "trend_line": 48869.789063, "activity_lines": {"activity_5": 60482.156511, "activity_10": 58546.490838, "activity_20": 55649.584729, "activity_30": 52770.346321}, "trend_signal": 1, "fair_value": 37034.495718, "relative_strength": -0.837802, "rate_of_change": 1.8472625583382734, "market_dynamics": 1.595634, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62503.673059, "high": 62702.412878, "low": 57540.145611, "close": 59805.777344, "volume": 3084}, "trend_line": 49614.400912, "activity_lines": {"activity_5": 60555.027344, "activity_10": 59029.970384, "activity_20": 56324.448252, "activity_30": 53475.893952}, "trend_signal": 1, "fair_value": 37273.079039, "relative_strength": -0.568814, "rate_of_change": 1.523664953904532, "market_dynamics": 1.352269, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60093.950998, "high": 62697.441917, "low": 59373.519774, "close": 62468.890625, "volume": 1000}, "trend_line": 50383.027083, "activity_lines": {"activity_5": 61239.354427, "activity_10": 59901.71527, "activity_20": 57175.858966, "activity_30": 54305.215869}, "trend_signal": 1, "fair_value": 37537.9062, "relative_strength": 1.945665, "rate_of_change": 1.5491997421540962, "market_dynamics": 1.113608, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62657.694743, "high": 63447.684953, "low": 60779.603848, "close": 62140.972656, "volume": 2881}, "trend_line": 51096.66862, "activity_lines": {"activity_5": 61591.455729, "activity_10": 60562.796449, "activity_20": 57905.234245, "activity_30": 55063.793002}, "trend_signal": 1, "fair_value": 37799.580291, "relative_strength": -2.66679, "rate_of_change": 1.416432434328245, "market_dynamics": 0.992211, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62205.5639, "high": 64391.699219, "low": 61738.521824, "close": 64391.699219, "volume": 2282}, "trend_line": 51873.078776, "activity_lines": {"activity_5": 62645.107813, "activity_10": 61511.598296, "activity_20": 58762.678218, "activity_30": 55921.536912}, "trend_signal": 1, "fair_value": 38076.924241, "relative_strength": -0.618489, "rate_of_change": 1.5194927124781417, "market_dynamics": 0.887081, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64396.669059, "high": 64928.298678, "low": 61430.477981, "close": 63020.394531, "volume": 2522}, "trend_line": 52618.684245, "activity_lines": {"activity_5": 62922.34974, "activity_10": 62003.750284, "activity_20": 59408.60625, "activity_30": 56640.718574}, "trend_signal": 1, "fair_value": 38352.580178, "relative_strength": 0.962141, "rate_of_change": 1.4373649812067106, "market_dynamics": 0.81833, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64297.300129, "high": 64496.038983, "low": 63651.394611, "close": 64029.0, "volume": 1618}, "trend_line": 53323.713802, "activity_lines": {"activity_5": 63476.834115, "activity_10": 62558.776491, "activity_20": 60076.159152, "activity_30": 57376.867977}, "trend_signal": 1, "fair_value": 38635.625163, "relative_strength": 0.184367, "rate_of_change": 1.3398844291075103, "market_dynamics": 0.725973, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64600.0, "high": 64600.0, "low": 63565.0, "close": 63730.0, "volume": 1070}, "trend_line": 54058.358984, "activity_lines": {"activity_5": 63650.103646, "activity_10": 62907.312784, "activity_20": 60647.309431, "activity_30": 58048.24128}, "trend_signal": 1, "fair_value": 38919.110339, "relative_strength": -4.121098, "rate_of_change": 1.3777082082614547, "market_dynamics": 0.519536, "expectation": {"probability": 60.485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65440.0, "high": 68750.0, "low": 65440.0, "close": 67800.0, "volume": 4439}, "trend_line": 54933.804948, "activity_lines": {"activity_5": 65095.965885, "activity_10": 63912.123509, "activity_20": 61545.538337, "activity_30": 58934.798765}, "trend_signal": 1, "fair_value": 39224.385592, "relative_strength": -3.977748, "rate_of_change": 1.6194460587660644, "market_dynamics": 0.653474, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68105.0, "high": 74030.0, "low": 68105.0, "close": 73410.0, "volume": 10790}, "trend_line": 55980.351693, "activity_lines": {"activity_5": 68034.559635, "activity_10": 65820.763352, "activity_20": 62904.377679, "activity_30": 60126.811349}, "trend_signal": 1, "fair_value": 39562.628556, "relative_strength": -1.424755, "rate_of_change": 1.905105146076545, "market_dynamics": 0.982784, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72655.0, "high": 73480.0, "low": 70060.0, "close": 72070.0, "volume": 5204}, "trend_line": 56908.698047, "activity_lines": {"activity_5": 69925.266667, "activity_10": 67234.713565, "activity_20": 64031.588504, "activity_30": 61164.853175}, "trend_signal": 1, "fair_value": 39884.669784, "relative_strength": -5.874997, "rate_of_change": 1.6583431970758504, "market_dynamics": 1.317029, "expectation": {"probability": 60.8117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72055.0, "high": 72055.0, "low": 67575.0, "close": 69775.0, "volume": 6437}, "trend_line": 57780.583984, "activity_lines": {"activity_5": 70447.666667, "activity_10": 68050.77294, "activity_20": 64846.668824, "activity_30": 61994.937172}, "trend_signal": 1, "fair_value": 40193.942283, "relative_strength": -12.54666, "rate_of_change": 1.5320785168550548, "market_dynamics": 1.643432, "expectation": {"probability": 60.6454, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70915.0, "high": 74805.0, "low": 68540.0, "close": 74805.0, "volume": 7913}, "trend_line": 58827.423698, "activity_lines": {"activity_5": 72263.666667, "activity_10": 69600.119176, "activity_20": 66068.197898, "activity_30": 63093.286593}, "trend_signal": 1, "fair_value": 40532.878568, "relative_strength": -3.532324, "rate_of_change": 1.8117499717377064, "market_dynamics": 1.74435, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80020.0, "high": 82975.0, "low": 78170.0, "close": 79650.0, "volume": 22449}, "trend_line": 60015.061458, "activity_lines": {"activity_5": 74956.333333, "activity_10": 71806.081605, "activity_20": 67652.853478, "activity_30": 64436.678612}, "trend_signal": 1, "fair_value": 40901.980769, "relative_strength": -4.851382, "rate_of_change": 2.0188505383083344, "market_dynamics": 1.785487, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82305.0, "high": 82500.0, "low": 78590.0, "close": 78905.0, "volume": 28774}, "trend_line": 61065.246615, "activity_lines": {"activity_5": 76610.666667, "activity_10": 73558.243537, "activity_20": 69051.358315, "activity_30": 65655.384325}, "trend_signal": 1, "fair_value": 41266.912473, "relative_strength": -10.396432, "rate_of_change": 1.749869335275021, "market_dynamics": 1.82699, "expectation": {"probability": 60.575, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79500.0, "high": 84500.0, "low": 78435.0, "close": 84500.0, "volume": 12670}, "trend_line": 62302.263021, "activity_lines": {"activity_5": 79763.666667, "activity_10": 76063.8, "activity_20": 70859.310789, "activity_30": 67167.303898}, "trend_signal": 1, "fair_value": 41662.932154, "relative_strength": -10.481561, "rate_of_change": 2.025728994102094, "market_dynamics": 1.99131, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83000.0, "high": 83252.0, "low": 70000.0, "close": 75365.0, "volume": 8760}, "trend_line": 63155.614714, "activity_lines": {"activity_5": 79043.0, "activity_10": 76517.909091, "activity_20": 71663.417653, "activity_30": 68010.061122}, "trend_signal": 1, "fair_value": 41998.260241, "relative_strength": -10.461367, "rate_of_change": 1.3696961420363944, "market_dynamics": 1.717692, "expectation": {"probability": 59.9145, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66685.0, "high": 75235.0, "low": 66000.0, "close": 70700.0, "volume": 22040}, "trend_line": 63811.73099, "activity_lines": {"activity_5": 76394.666667, "activity_10": 75917.727273, "activity_20": 71929.415253, "activity_30": 68496.795657}, "trend_signal": 1, "fair_value": 42314.672501, "relative_strength": -14.188096, "rate_of_change": 1.0388882745757662, "market_dynamics": 1.243488, "expectation": {"probability": 59.9145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71270.0, "high": 74500.0, "low": 69500.0, "close": 70085.0, "volume": 4678}, "trend_line": 64403.624609, "activity_lines": {"activity_5": 73815.0, "activity_10": 75079.0, "activity_20": 72081.722824, "activity_30": 68901.52269}, "trend_signal": 1, "fair_value": 42628.352727, "relative_strength": -18.813701, "rate_of_change": 0.9275623930226222, "market_dynamics": 0.562335, "expectation": {"probability": 59.652, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66215.0, "high": 72400.0, "low": 64100.0, "close": 70980.0, "volume": 3477}, "trend_line": 65050.690885, "activity_lines": {"activity_5": 72171.333333, "activity_10": 74361.454545, "activity_20": 72277.96183, "activity_30": 69325.804973}, "trend_signal": 1, "fair_value": 42940.763284, "relative_strength": -12.180115, "rate_of_change": 1.0047047505919124, "market_dynamics": -0.167807, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68135.0, "high": 75515.0, "low": 65010.0, "close": 72555.0, "volume": 4306}, "trend_line": 65721.771094, "activity_lines": {"activity_5": 71581.0, "activity_10": 73974.454545, "activity_20": 72570.020219, "activity_30": 69809.953948}, "trend_signal": 1, "fair_value": 43265.849785, "relative_strength": -9.129486, "rate_of_change": 1.03162656671297, "market_dynamics": -0.563345, "expectation": {"probability": 58.8631, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72890.0, "high": 78365.0, "low": 71890.0, "close": 76375.0, "volume": 3375}, "trend_line": 66449.963151, "activity_lines": {"activity_5": 73060.333333, "activity_10": 74273.181818, "activity_20": 73176.273865, "activity_30": 70497.259039}, "trend_signal": 1, "fair_value": 43607.047088, "relative_strength": -12.118202, "rate_of_change": 1.1079921384931866, "market_dynamics": -0.752908, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75750.0, "high": 79300.0, "low": 75270.0, "close": 77200.0, "volume": 1853}, "trend_line": 67217.910938, "activity_lines": {"activity_5": 74747.333333, "activity_10": 74601.909091, "activity_20": 73782.197879, "activity_30": 71190.809803}, "trend_signal": 1, "fair_value": 43951.176007, "relative_strength": -15.745412, "rate_of_change": 1.1556782736732647, "market_dynamics": -0.719149, "expectation": {"probability": 59.138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77400.0, "high": 77870.0, "low": 74005.0, "close": 75345.0, "volume": 3566}, "trend_line": 67880.799479, "activity_lines": {"activity_5": 75382.666667, "activity_10": 74549.818182, "activity_20": 74141.307087, "activity_30": 71715.13813}, "trend_signal": 1, "fair_value": 44280.069724, "relative_strength": -21.056672, "rate_of_change": 0.9861784333217728, "market_dynamics": -0.704136, "expectation": {"probability": 62.5809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75000.0, "high": 76985.0, "low": 74295.0, "close": 75440.0, "volume": 3046}, "trend_line": 68629.166016, "activity_lines": {"activity_5": 75699.0, "activity_10": 74593.272727, "activity_20": 74446.587593, "activity_30": 72202.828486}, "trend_signal": 1, "fair_value": 44608.171036, "relative_strength": -22.030105, "rate_of_change": 1.1024716013127218, "market_dynamics": -0.688352, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75000.0, "high": 81000.0, "low": 74995.0, "close": 79000.0, "volume": 9982}, "trend_line": 69382.751953, "activity_lines": {"activity_5": 76904.666667, "activity_10": 75347.0, "activity_20": 75038.304762, "activity_30": 72871.91455}, "trend_signal": 1, "fair_value": 44954.920611, "relative_strength": -27.641817, "rate_of_change": 1.0980549243805575, "market_dynamics": -0.591755, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79915.0, "high": 84060.0, "low": 79355.0, "close": 80335.0, "volume": 18308}, "trend_line": 70205.183464, "activity_lines": {"activity_5": 78125.666667, "activity_10": 76443.454545, "activity_20": 75681.071429, "activity_30": 73578.511198}, "trend_signal": 1, "fair_value": 45299.972393, "relative_strength": -25.889712, "rate_of_change": 1.1853544113630994, "market_dynamics": -0.436852, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80835.0, "high": 82800.0, "low": 76480.0, "close": 82160.0, "volume": 2546}, "trend_line": 70973.013672, "activity_lines": {"activity_5": 79691.0, "activity_10": 77781.363636, "activity_20": 76420.0, "activity_30": 74349.789684}, "trend_signal": 1, "fair_value": 45659.812275, "relative_strength": -27.125103, "rate_of_change": 1.0936944682919736, "market_dynamics": -0.306545, "expectation": {"probability": 59.4808, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83970.0, "high": 88025.0, "low": 80985.0, "close": 84960.0, "volume": 2461}, "trend_line": 71757.99362, "activity_lines": {"activity_5": 81859.0, "activity_10": 79420.0, "activity_20": 77337.833333, "activity_30": 75252.175899}, "trend_signal": 1, "fair_value": 46031.89984, "relative_strength": -29.676094, "rate_of_change": 1.1060259490005002, "market_dynamics": -0.080946, "expectation": {"probability": 59.6135, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8da846a0-1ec4-4585-b84b-9f1e48d96684/", "share_image": "https://sharemaestro.com/terminal/8da846a0-1ec4-4585-b84b-9f1e48d96684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}