{"ticker": {"uuid": "8da846a0-1ec4-4585-b84b-9f1e48d96684", "symbol": "196030", "name": "KINDEX Japan Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 196030 rose 8.33%, moving from 82,160.00 to 89,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.77 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 54.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "89,000.00"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.77"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 83610.0, "high": 89000.0, "low": 81120.0, "close": 89000.0, "volume": 798}, "trend_line": 79680.0, "activity_lines": {"activity_5": 87493.333333, "activity_10": 87299.454545, "activity_20": 84940.095238, "activity_30": 82533.580645}, "trend_signal": 1, "fair_value": 49718.403521, "relative_strength": 3.772277, "rate_of_change": 0.89481681622866, "market_dynamics": 0.33514, "expectation": {"probability": 54.9536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 29666.885874, "high": 30282.9793, "low": 27898.102208, "close": 28101.810547, "volume": 34721}, "trend_line": 25359.697201, "activity_lines": {"activity_5": 29084.578385, "activity_10": 29082.319886, "activity_20": 28280.888597, "activity_30": 27007.512059}, "trend_signal": 1, "fair_value": 20991.510767, "relative_strength": 18.224378, "rate_of_change": 0.9899620604818948, "market_dynamics": 0.515893, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28101.810535, "high": 29612.232084, "low": 28101.810535, "close": 28996.138672, "volume": 13971}, "trend_line": 25598.516211, "activity_lines": {"activity_5": 29028.93112, "activity_10": 29049.256747, "activity_20": 28466.497359, "activity_30": 27242.121186}, "trend_signal": 1, "fair_value": 21086.931359, "relative_strength": 20.578374, "rate_of_change": 0.9417265833544022, "market_dynamics": 0.018739, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29120.351794, "high": 31212.087212, "low": 29120.351794, "close": 31008.378906, "volume": 8462}, "trend_line": 25914.5125, "activity_lines": {"activity_5": 29639.062109, "activity_10": 29401.568111, "activity_20": 28809.678367, "activity_30": 27591.144586}, "trend_signal": 1, "fair_value": 21193.339963, "relative_strength": 25.784537, "rate_of_change": 1.234432052214866, "market_dynamics": -0.058841, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31385.985466, "high": 32449.243719, "low": 31142.529191, "close": 31440.638672, "volume": 16328}, "trend_line": 26231.502474, "activity_lines": {"activity_5": 30302.853125, "activity_10": 29797.150675, "activity_20": 29156.597647, "activity_30": 27947.668855}, "trend_signal": 1, "fair_value": 21300.672201, "relative_strength": 27.42485, "rate_of_change": 1.223214112169774, "market_dynamics": -0.196906, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31559.883155, "high": 33517.469692, "low": 31291.5844, "close": 33154.769531, "volume": 23976}, "trend_line": 26600.992904, "activity_lines": {"activity_5": 31377.041797, "activity_10": 30472.143359, "activity_20": 29629.03058, "activity_30": 28394.331246}, "trend_signal": 1, "fair_value": 21417.463692, "relative_strength": 30.528026, "rate_of_change": 1.4085751678396141, "market_dynamics": -0.028159, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33189.54772, "high": 33373.382048, "low": 31410.828277, "close": 31833.150391, "volume": 25943}, "trend_line": 26929.576107, "activity_lines": {"activity_5": 31807.976172, "activity_10": 30828.249077, "activity_20": 29932.179836, "activity_30": 28731.889793}, "trend_signal": 1, "fair_value": 21527.120937, "relative_strength": 28.972095, "rate_of_change": 1.2352290915824906, "market_dynamics": 0.157806, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31833.149032, "high": 32136.227242, "low": 30973.599684, "close": 31927.550781, "volume": 1835}, "trend_line": 27236.463477, "activity_lines": {"activity_5": 32021.621354, "activity_10": 31137.831428, "activity_20": 30208.238867, "activity_30": 29054.339772}, "trend_signal": 1, "fair_value": 21635.631598, "relative_strength": 30.486789, "rate_of_change": 1.1395922786925299, "market_dynamics": 0.18083, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30352.537633, "high": 30352.537633, "low": 27838.479024, "close": 29120.351563, "volume": 19353}, "trend_line": 27438.68125, "activity_lines": {"activity_5": 31104.10599, "activity_10": 30882.360476, "activity_20": 30183.514714, "activity_30": 29175.880939}, "trend_signal": 1, "fair_value": 21724.01349, "relative_strength": 21.087105, "rate_of_change": 0.7424523861945747, "market_dynamics": -0.012953, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29920.279358, "high": 31361.142578, "low": 29920.279358, "close": 30486.6875, "volume": 5709}, "trend_line": 27743.58125, "activity_lines": {"activity_5": 30767.904427, "activity_10": 30884.98022, "activity_20": 30276.472889, "activity_30": 29372.526504}, "trend_signal": 1, "fair_value": 21825.835794, "relative_strength": 23.510433, "rate_of_change": 1.111205007347056, "market_dynamics": -0.340738, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29875.561734, "high": 30407.191754, "low": 28623.501438, "close": 29070.666016, "volume": 13142}, "trend_line": 28007.573958, "activity_lines": {"activity_5": 30023.292448, "activity_10": 30603.582635, "activity_20": 30213.325642, "activity_30": 29458.144876}, "trend_signal": 1, "fair_value": 21918.039601, "relative_strength": 21.023079, "rate_of_change": 0.9515451722729616, "market_dynamics": -0.663188, "expectation": {"probability": 54.7626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28588.723159, "high": 29542.674014, "low": 27599.990921, "close": 29155.130859, "volume": 14920}, "trend_line": 28237.94655, "activity_lines": {"activity_5": 29579.108984, "activity_10": 30356.512926, "activity_20": 30147.954446, "activity_30": 29532.180805}, "trend_signal": 1, "fair_value": 22015.56225, "relative_strength": 24.277865, "rate_of_change": 0.8225367621824908, "market_dynamics": -0.922419, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28568.848081, "high": 32315.094491, "low": 28320.423315, "close": 30918.947266, "volume": 25171}, "trend_line": 28540.52793, "activity_lines": {"activity_5": 29901.398958, "activity_10": 30410.985831, "activity_20": 30245.124079, "activity_30": 29705.148593}, "trend_signal": 1, "fair_value": 22115.760241, "relative_strength": 27.094577, "rate_of_change": 1.071541726535351, "market_dynamics": -0.851409, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30909.009907, "high": 31937.488456, "low": 30089.208724, "close": 31117.685547, "volume": 29160}, "trend_line": 28806.176758, "activity_lines": {"activity_5": 30357.175261, "activity_10": 30466.632813, "activity_20": 30357.175391, "activity_30": 29871.416826}, "trend_signal": 1, "fair_value": 22211.626715, "relative_strength": 24.726209, "rate_of_change": 0.9307775548214998, "market_dynamics": -0.707184, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31202.150051, "high": 32583.392069, "low": 30894.103346, "close": 32573.455078, "volume": 33075}, "trend_line": 29108.095638, "activity_lines": {"activity_5": 31165.052474, "activity_10": 30784.97777, "activity_20": 30598.100047, "activity_30": 30114.467041}, "trend_signal": 1, "fair_value": 22314.213404, "relative_strength": 26.342221, "rate_of_change": 1.048104656638091, "market_dynamics": -0.360989, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32687.731514, "high": 32891.439827, "low": 31679.126441, "close": 32583.392578, "volume": 13969}, "trend_line": 29392.956055, "activity_lines": {"activity_5": 31837.124349, "activity_10": 31084.532884, "activity_20": 30826.130329, "activity_30": 30338.679746}, "trend_signal": 1, "fair_value": 22409.697691, "relative_strength": 24.159183, "rate_of_change": 0.97862952129414, "market_dynamics": -0.041655, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32002.078961, "high": 32946.093089, "low": 31639.379135, "close": 32310.125, "volume": 1095}, "trend_line": 29661.420378, "activity_lines": {"activity_5": 32183.92526, "activity_10": 31344.791655, "activity_20": 31010.272201, "activity_30": 30526.884194}, "trend_signal": 1, "fair_value": 22505.373072, "relative_strength": 21.768676, "rate_of_change": 0.9133627883417055, "market_dynamics": 0.025854, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32310.12492, "high": 32484.023438, "low": 30610.900391, "close": 30610.900391, "volume": 32225}, "trend_line": 29851.548177, "activity_lines": {"activity_5": 31753.985026, "activity_10": 31287.428232, "activity_20": 31013.631901, "activity_30": 30588.140969}, "trend_signal": 1, "fair_value": 22588.563527, "relative_strength": 14.106539, "rate_of_change": 0.6409935754156273, "market_dynamics": -0.035252, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31400.891378, "high": 32210.755105, "low": 30491.656243, "close": 31072.970703, "volume": 7249}, "trend_line": 30003.749805, "activity_lines": {"activity_5": 31498.604688, "activity_10": 31338.01669, "activity_20": 31052.954064, "activity_30": 30666.942423}, "trend_signal": 1, "fair_value": 22673.633088, "relative_strength": 13.116579, "rate_of_change": 0.5098617569097039, "market_dynamics": -0.339495, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30451.908967, "high": 31669.190055, "low": 30014.681362, "close": 31172.339844, "volume": 11182}, "trend_line": 30175.328516, "activity_lines": {"activity_5": 31279.328386, "activity_10": 31371.1701, "activity_20": 31094.973335, "activity_30": 30742.335329}, "trend_signal": 1, "fair_value": 22761.823881, "relative_strength": 11.242239, "rate_of_change": 0.5718575581889737, "market_dynamics": -0.625462, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31435.669326, "high": 31897.740405, "low": 31033.221213, "close": 31862.960938, "volume": 683}, "trend_line": 30340.282552, "activity_lines": {"activity_5": 31383.666797, "activity_10": 31517.424574, "activity_20": 31192.545136, "activity_30": 30851.21484}, "trend_signal": 1, "fair_value": 22850.556115, "relative_strength": 10.703725, "rate_of_change": 0.5466519972186379, "market_dynamics": -0.738648, "expectation": {"probability": 53.6202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31450.575319, "high": 32985.839758, "low": 31281.646883, "close": 32831.816406, "volume": 2138}, "trend_line": 30500.930534, "activity_lines": {"activity_5": 31858.985807, "activity_10": 31789.06559, "activity_20": 31374.060742, "activity_30": 31011.958959}, "trend_signal": 1, "fair_value": 22938.778746, "relative_strength": 16.613277, "rate_of_change": 0.5294874288816036, "market_dynamics": -0.690162, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32672.825153, "high": 35837.758756, "low": 32638.045686, "close": 35703.609375, "volume": 30907}, "trend_line": 30688.739714, "activity_lines": {"activity_5": 33256.789714, "activity_10": 32516.001953, "activity_20": 31806.556604, "activity_30": 31347.615659}, "trend_signal": 1, "fair_value": 23045.282915, "relative_strength": 28.193663, "rate_of_change": 0.6157490172001328, "market_dynamics": -0.049443, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36006.686879, "high": 37541.951408, "low": 35678.765625, "close": 36081.214844, "volume": 15316}, "trend_line": 30922.5903, "activity_lines": {"activity_5": 34440.948177, "activity_10": 33224.6, "activity_20": 32243.074554, "activity_30": 31695.51728}, "trend_signal": 1, "fair_value": 23154.207632, "relative_strength": 30.926607, "rate_of_change": 0.7620077858502589, "market_dynamics": 0.52758, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36573.095506, "high": 37566.794959, "low": 35574.427475, "close": 35683.734375, "volume": 12963}, "trend_line": 31123.151888, "activity_lines": {"activity_5": 35158.730208, "activity_10": 33770.682884, "activity_20": 32617.580859, "activity_30": 32002.687865}, "trend_signal": 1, "fair_value": 23266.763171, "relative_strength": 27.942134, "rate_of_change": 0.6485924563699972, "market_dynamics": 0.988671, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36046.433752, "high": 37661.193518, "low": 36046.433752, "close": 36712.210938, "volume": 17765}, "trend_line": 31385.819662, "activity_lines": {"activity_5": 35918.578125, "activity_10": 34447.210973, "activity_20": 33069.832096, "activity_30": 32363.27232}, "trend_signal": 1, "fair_value": 23375.592323, "relative_strength": 23.615085, "rate_of_change": 0.8439626389552045, "market_dynamics": 1.404046, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37273.650393, "high": 37854.966209, "low": 34993.112877, "close": 37576.730469, "volume": 16170}, "trend_line": 31694.031966, "activity_lines": {"activity_5": 36643.315886, "activity_10": 35205.855007, "activity_20": 33587.47833, "activity_30": 32762.685921}, "trend_signal": 1, "fair_value": 23484.19853, "relative_strength": 25.127019, "rate_of_change": 0.9820113265136778, "market_dynamics": 1.346463, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38312.06905, "high": 39931.79885, "low": 36766.866939, "close": 39588.972656, "volume": 21916}, "trend_line": 32049.610677, "activity_lines": {"activity_5": 37722.473438, "activity_10": 36234.604794, "activity_20": 34269.416295, "activity_30": 33272.036933}, "trend_signal": 1, "fair_value": 23606.245167, "relative_strength": 29.124616, "rate_of_change": 1.1219106214742622, "market_dynamics": 1.447472, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40771.474234, "high": 41785.04588, "low": 39226.270547, "close": 40572.734375, "volume": 52590}, "trend_line": 32413.635807, "activity_lines": {"activity_5": 38870.527344, "activity_10": 37278.982671, "activity_20": 35008.562891, "activity_30": 33821.915881}, "trend_signal": 1, "fair_value": 23743.547639, "relative_strength": 30.066608, "rate_of_change": 1.1358176349431794, "market_dynamics": 1.617457, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40741.66109, "high": 41526.685142, "low": 40344.183895, "close": 40960.277344, "volume": 37157}, "trend_line": 32811.446745, "activity_lines": {"activity_5": 39848.327604, "activity_10": 38221.099929, "activity_20": 35730.083185, "activity_30": 34373.312109}, "trend_signal": 1, "fair_value": 23879.35319, "relative_strength": 31.238829, "rate_of_change": 1.2272950198141355, "market_dynamics": 1.706084, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41293.164647, "high": 43653.202261, "low": 41288.196152, "close": 42535.289063, "volume": 10753}, "trend_line": 33225.488021, "activity_lines": {"activity_5": 40999.36224, "activity_10": 39271.620455, "activity_20": 36551.730357, "activity_30": 35000.656775}, "trend_signal": 1, "fair_value": 24018.566607, "relative_strength": 33.001972, "rate_of_change": 1.261880584595345, "market_dynamics": 1.707097, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41735.363018, "high": 41735.363018, "low": 39241.177503, "close": 40870.84375, "volume": 16044}, "trend_line": 33651.122461, "activity_lines": {"activity_5": 41207.376563, "activity_10": 39825.47223, "activity_20": 37150.741676, "activity_30": 35493.905532}, "trend_signal": 1, "fair_value": 24138.893379, "relative_strength": 27.12983, "rate_of_change": 1.2810479705549593, "market_dynamics": 1.583611, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41397.50337, "high": 45645.566492, "low": 41397.50337, "close": 45571.039063, "volume": 27297}, "trend_line": 34203.619141, "activity_lines": {"activity_5": 42762.515104, "activity_10": 41087.740838, "activity_20": 38141.601535, "activity_30": 36262.932409}, "trend_signal": 1, "fair_value": 24291.9294, "relative_strength": 35.840462, "rate_of_change": 1.6418372987121614, "market_dynamics": 1.571336, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45282.866616, "high": 45710.155809, "low": 42321.642085, "close": 43325.28125, "volume": 10299}, "trend_line": 34614.182552, "activity_lines": {"activity_5": 43170.263281, "activity_10": 41762.282031, "activity_20": 38848.807831, "activity_30": 36851.426739}, "trend_signal": 1, "fair_value": 24430.888033, "relative_strength": 27.868326, "rate_of_change": 1.2003507854168907, "market_dynamics": 1.407164, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43871.814899, "high": 44482.93984, "low": 41392.535665, "close": 42798.617188, "volume": 6499}, "trend_line": 34992.781836, "activity_lines": {"activity_5": 43218.953646, "activity_10": 42209.355824, "activity_20": 39447.724238, "activity_30": 37379.45478}, "trend_signal": 1, "fair_value": 24568.031238, "relative_strength": 26.443298, "rate_of_change": 1.0937692474211793, "market_dynamics": 1.251236, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43345.15353, "high": 44815.827192, "low": 43146.413716, "close": 44492.875, "volume": 5756}, "trend_line": 35370.718685, "activity_lines": {"activity_5": 43709.840625, "activity_10": 42835.114986, "activity_20": 40159.307283, "activity_30": 37992.364016}, "trend_signal": 1, "fair_value": 24716.130609, "relative_strength": 31.497531, "rate_of_change": 1.080042309214704, "market_dynamics": 1.189209, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43742.633727, "high": 44294.136719, "low": 39181.553664, "close": 40304.433594, "volume": 11442}, "trend_line": 35653.094792, "activity_lines": {"activity_5": 42674.07474, "activity_10": 42557.872727, "activity_20": 40415.279325, "activity_30": 38310.668204}, "trend_signal": 1, "fair_value": 24843.52792, "relative_strength": 22.079336, "rate_of_change": 0.7983329643786787, "market_dynamics": 0.679074, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41094.426607, "high": 42942.707031, "low": 40821.159352, "close": 42033.472656, "volume": 6881}, "trend_line": 35989.958854, "activity_lines": {"activity_5": 42252.415885, "activity_10": 42545.406605, "activity_20": 40797.853618, "activity_30": 38722.305486}, "trend_signal": 1, "fair_value": 24984.716008, "relative_strength": 23.071739, "rate_of_change": 0.9448382081983534, "market_dynamics": 0.349137, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43524.018514, "high": 44219.607851, "low": 42242.146654, "close": 42435.917969, "volume": 7518}, "trend_line": 36433.811068, "activity_lines": {"activity_5": 42200.743229, "activity_10": 42561.666904, "activity_20": 41164.362835, "activity_30": 39138.173816}, "trend_signal": 1, "fair_value": 25123.26058, "relative_strength": 22.182868, "rate_of_change": 1.233266800333325, "market_dynamics": 0.08172, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44209.672305, "high": 44517.719021, "low": 42127.873012, "close": 43350.121094, "volume": 5111}, "trend_line": 36862.592188, "activity_lines": {"activity_5": 42513.095833, "activity_10": 42710.269887, "activity_20": 41563.829743, "activity_30": 39584.387366}, "trend_signal": 1, "fair_value": 25274.831531, "relative_strength": 21.431905, "rate_of_change": 1.176876937742591, "market_dynamics": -0.25006, "expectation": {"probability": 58.0814, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43434.58714, "high": 44090.429024, "low": 42927.800606, "close": 43772.445313, "volume": 3347}, "trend_line": 37352.651498, "activity_lines": {"activity_5": 42929.45625, "activity_10": 42892.207387, "activity_20": 41945.528572, "activity_30": 40030.184342}, "trend_signal": 1, "fair_value": 25426.752842, "relative_strength": 21.744911, "rate_of_change": 1.329421727860819, "market_dynamics": -0.28986, "expectation": {"probability": 58.0814, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44045.712946, "high": 45208.340747, "low": 42992.39102, "close": 43762.507813, "volume": 5890}, "trend_line": 37839.564063, "activity_lines": {"activity_5": 43390.532813, "activity_10": 43049.844318, "activity_20": 42269.569141, "activity_30": 40443.723459}, "trend_signal": 1, "fair_value": 25573.546399, "relative_strength": 22.304407, "rate_of_change": 1.3035555589034151, "market_dynamics": -0.343235, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43991.056645, "high": 45203.372278, "low": 42331.580317, "close": 44636.960938, "volume": 4893}, "trend_line": 38296.831185, "activity_lines": {"activity_5": 43912.555469, "activity_10": 43313.897017, "activity_20": 42624.840049, "activity_30": 40882.265193}, "trend_signal": 1, "fair_value": 25724.798853, "relative_strength": 25.96717, "rate_of_change": 1.2084365486840434, "market_dynamics": -0.362851, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45561.102748, "high": 46147.385205, "low": 43901.624488, "close": 43981.121094, "volume": 3654}, "trend_line": 38725.61237, "activity_lines": {"activity_5": 44042.398959, "activity_10": 43475.689347, "activity_20": 42875.11025, "activity_30": 41248.993574}, "trend_signal": 1, "fair_value": 25871.401317, "relative_strength": 19.242602, "rate_of_change": 1.1196257542267456, "market_dynamics": -0.424595, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44512.749818, "high": 45769.779835, "low": 43126.539221, "close": 44120.238281, "volume": 13507}, "trend_line": 39110.505143, "activity_lines": {"activity_5": 44115.601302, "activity_10": 43650.85135, "activity_20": 43101.011105, "activity_30": 41597.033955}, "trend_signal": 1, "fair_value": 26019.882888, "relative_strength": 17.31287, "rate_of_change": 0.9938971895978815, "market_dynamics": -0.389907, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43141.447064, "high": 43866.843742, "low": 42058.315029, "close": 43409.742188, "volume": 2921}, "trend_line": 39471.383464, "activity_lines": {"activity_5": 43900.630469, "activity_10": 43672.80277, "activity_20": 43219.071838, "activity_30": 41874.404087}, "trend_signal": 1, "fair_value": 26162.695263, "relative_strength": 13.665991, "rate_of_change": 0.92271454863729, "market_dynamics": -0.457715, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43086.79143, "high": 46311.346139, "low": 43086.79143, "close": 46052.984375, "volume": 5360}, "trend_line": 39929.478776, "activity_lines": {"activity_5": 44590.920573, "activity_10": 44195.037003, "activity_20": 43556.976916, "activity_30": 42299.023501}, "trend_signal": 1, "fair_value": 26322.992939, "relative_strength": 19.185445, "rate_of_change": 1.1605757685636031, "market_dynamics": -0.428614, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46654.173417, "high": 49183.135888, "low": 45948.644923, "close": 48557.105469, "volume": 22888}, "trend_line": 40527.685612, "activity_lines": {"activity_5": 45963.219271, "activity_10": 45068.046875, "activity_20": 44093.006604, "activity_30": 42855.644578}, "trend_signal": 1, "fair_value": 26504.661509, "relative_strength": 21.895538, "rate_of_change": 1.4981583890835948, "market_dynamics": -0.003923, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48353.395122, "high": 50440.166221, "low": 47568.375557, "close": 48800.5625, "volume": 4860}, "trend_line": 41118.605339, "activity_lines": {"activity_5": 47155.327344, "activity_10": 45866.710156, "activity_20": 44609.517281, "activity_30": 43389.37857}, "trend_signal": 1, "fair_value": 26685.661258, "relative_strength": 21.671441, "rate_of_change": 1.4580643283144517, "market_dynamics": 0.262193, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49048.987785, "high": 49784.325505, "low": 47081.461524, "close": 47702.523438, "volume": 3547}, "trend_line": 41669.611459, "activity_lines": {"activity_5": 47660.126302, "activity_10": 46350.009162, "activity_20": 44982.272675, "activity_30": 43814.14748}, "trend_signal": 1, "fair_value": 26861.819899, "relative_strength": 20.564028, "rate_of_change": 1.3400408779851836, "market_dynamics": 0.542147, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47305.043224, "high": 51225.185971, "low": 42152.715773, "close": 42247.117188, "volume": 7528}, "trend_line": 42015.75, "activity_lines": {"activity_5": 46107.6375, "activity_10": 45762.281534, "activity_20": 44803.359636, "activity_30": 43851.405914}, "trend_signal": 1, "fair_value": 27005.205592, "relative_strength": 8.655476, "rate_of_change": 0.8306737905165651, "market_dynamics": 0.406998, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43389.869304, "high": 45933.740406, "low": 37194.155906, "close": 37492.265625, "volume": 18256}, "trend_line": 42171.098308, "activity_lines": {"activity_5": 43047.706511, "activity_10": 44337.768679, "activity_20": 44172.975837, "activity_30": 43559.568213}, "trend_signal": 1, "fair_value": 27114.35324, "relative_strength": -1.944867, "rate_of_change": 0.369738271957541, "market_dynamics": -0.091015, "expectation": {"probability": 64.3029, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35241.538476, "high": 36294.856963, "low": 27455.906051, "close": 33845.390625, "volume": 228945}, "trend_line": 42109.157683, "activity_lines": {"activity_5": 39342.865104, "activity_10": 42364.192046, "activity_20": 43211.359078, "activity_30": 43022.425781}, "trend_signal": 0, "fair_value": 27198.212528, "relative_strength": -8.66033, "rate_of_change": -0.14687932609109344, "market_dynamics": -0.510797, "expectation": {"probability": 64.061, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32881.503174, "high": 39449.854451, "low": 32881.503174, "close": 39429.980469, "volume": 14020}, "trend_line": 42220.783203, "activity_lines": {"activity_5": 38480.334636, "activity_10": 41602.205753, "activity_20": 42837.444438, "activity_30": 42849.575639}, "trend_signal": 0, "fair_value": 27326.055739, "relative_strength": 1.654563, "rate_of_change": 0.2650860908696496, "market_dynamics": -0.888017, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39012.624748, "high": 40249.781287, "low": 35484.993116, "close": 38933.128906, "volume": 33686}, "trend_line": 42329.096354, "activity_lines": {"activity_5": 38076.892448, "activity_10": 40832.630824, "activity_20": 42434.759654, "activity_30": 42637.46891}, "trend_signal": 0, "fair_value": 27444.3123, "relative_strength": -0.179222, "rate_of_change": 0.25653989050659276, "market_dynamics": -0.944893, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39042.435976, "high": 40309.403114, "low": 38331.94115, "close": 40095.757813, "volume": 1824}, "trend_line": 42441.88125, "activity_lines": {"activity_5": 38645.619531, "activity_10": 40368.754048, "activity_20": 42161.20852, "activity_30": 42493.382552}, "trend_signal": 0, "fair_value": 27558.205504, "relative_strength": 3.454789, "rate_of_change": 0.26644768188948, "market_dynamics": -0.975151, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40741.661348, "high": 50678.652344, "low": 36488.628654, "close": 36712.210938, "volume": 9104}, "trend_line": 42413.063933, "activity_lines": {"activity_5": 38229.921615, "activity_10": 39349.941193, "activity_20": 41586.353479, "activity_30": 42123.726403}, "trend_signal": 0, "fair_value": 27640.217523, "relative_strength": -0.709504, "rate_of_change": -0.06789830269364158, "market_dynamics": -1.053877, "expectation": {"probability": 62.0465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34719.846387, "high": 36965.606887, "low": 34625.445483, "close": 36001.71875, "volume": 6785}, "trend_line": 42293.488802, "activity_lines": {"activity_5": 37629.396615, "activity_10": 38371.780185, "activity_20": 40960.938337, "activity_30": 41710.09123}, "trend_signal": 0, "fair_value": 27715.159005, "relative_strength": -3.96476, "rate_of_change": -0.2819299524997554, "market_dynamics": -1.070235, "expectation": {"probability": 60.8577, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37288.55604, "high": 38540.618471, "low": 37010.320313, "close": 38108.359375, "volume": 1807}, "trend_line": 42211.342969, "activity_lines": {"activity_5": 37587.329948, "activity_10": 38004.924503, "activity_20": 40564.878274, "activity_30": 41440.08288}, "trend_signal": 0, "fair_value": 27805.451848, "relative_strength": 0.684363, "rate_of_change": -0.1942280841019617, "market_dynamics": -1.057554, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39092.123278, "high": 41824.794672, "low": 37889.744398, "close": 41705.550781, "volume": 5253}, "trend_line": 42236.185417, "activity_lines": {"activity_5": 38832.435156, "activity_10": 38486.507315, "activity_20": 40532.01529, "activity_30": 41407.451126}, "trend_signal": 0, "fair_value": 27931.161158, "relative_strength": 7.447971, "rate_of_change": 0.05885254117180623, "market_dynamics": -0.93741, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39246.143419, "high": 39549.224936, "low": 38525.714844, "close": 39544.253906, "volume": 10653}, "trend_line": 42136.484245, "activity_lines": {"activity_5": 39172.279948, "activity_10": 38684.162926, "activity_20": 40301.145796, "activity_30": 41233.778125}, "trend_signal": 0, "fair_value": 28047.124562, "relative_strength": 4.601163, "rate_of_change": -0.23605628921183633, "market_dynamics": -0.821396, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41730.391644, "high": 42053.343662, "low": 40065.945568, "close": 40657.199219, "volume": 3820}, "trend_line": 42129.362761, "activity_lines": {"activity_5": 39919.873437, "activity_10": 39133.315199, "activity_20": 40196.405339, "activity_30": 41138.340382}, "trend_signal": 0, "fair_value": 28161.591058, "relative_strength": 5.96936, "rate_of_change": -0.01690099240030453, "market_dynamics": -0.678419, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40721.787785, "high": 41586.304509, "low": 39827.460236, "close": 39946.703125, "volume": 3088}, "trend_line": 41941.884896, "activity_lines": {"activity_5": 40167.635677, "activity_10": 39395.742117, "activity_20": 40038.78577, "activity_30": 40997.523631}, "trend_signal": 0, "fair_value": 28274.465082, "relative_strength": 3.81447, "rate_of_change": -0.445005223704797, "market_dynamics": -0.564076, "expectation": {"probability": 61.6211, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40210.034935, "high": 40210.034935, "low": 37472.390802, "close": 38237.539063, "volume": 1520}, "trend_line": 41772.29349, "activity_lines": {"activity_5": 39582.677604, "activity_10": 39236.478977, "activity_20": 39740.723233, "activity_30": 40758.533577}, "trend_signal": 0, "fair_value": 28378.10279, "relative_strength": -0.497712, "rate_of_change": -0.4043485561522314, "market_dynamics": -0.575535, "expectation": {"probability": 59.7434, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37715.847565, "high": 40344.183173, "low": 37710.87907, "close": 38386.59375, "volume": 1610}, "trend_line": 41625.226042, "activity_lines": {"activity_5": 39038.792448, "activity_10": 39125.997443, "activity_20": 39484.206771, "activity_30": 40540.101336}, "trend_signal": 0, "fair_value": 28476.071314, "relative_strength": 1.230079, "rate_of_change": -0.35206936395580307, "market_dynamics": -0.443952, "expectation": {"probability": 56.5096, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37859.936434, "high": 42132.8389, "low": 37859.936434, "close": 41581.335938, "volume": 2316}, "trend_line": 41528.17474, "activity_lines": {"activity_5": 39781.085157, "activity_10": 39606.315128, "activity_20": 39559.254539, "activity_30": 40537.269716}, "trend_signal": 0, "fair_value": 28595.15595, "relative_strength": 8.386327, "rate_of_change": -0.23315501494712543, "market_dynamics": -0.177178, "expectation": {"probability": 59.2677, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41616.115656, "high": 42341.516127, "low": 40095.757813, "close": 40488.269531, "volume": 2475}, "trend_line": 41534.302604, "activity_lines": {"activity_5": 40023.216927, "activity_10": 39860.882955, "activity_20": 39538.907441, "activity_30": 40470.179058}, "trend_signal": 0, "fair_value": 28706.087165, "relative_strength": 11.328448, "rate_of_change": 0.014755919417022246, "market_dynamics": 0.056684, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40175.251612, "high": 40791.346991, "low": 39777.774456, "close": 40180.222656, "volume": 3485}, "trend_line": 41472.527604, "activity_lines": {"activity_5": 40173.928385, "activity_10": 39990.786648, "activity_20": 39515.721187, "activity_30": 40382.819061}, "trend_signal": 0, "fair_value": 28823.037911, "relative_strength": 6.344802, "rate_of_change": -0.14873248406016304, "market_dynamics": 0.252853, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40935.433345, "high": 41337.88147, "low": 38818.853596, "close": 39588.972656, "volume": 2281}, "trend_line": 41377.629427, "activity_lines": {"activity_5": 40111.988542, "activity_10": 39937.217543, "activity_20": 39476.115327, "activity_30": 40261.299387}, "trend_signal": 0, "fair_value": 28939.065029, "relative_strength": 6.278029, "rate_of_change": -0.22882178271393783, "market_dynamics": 0.340858, "expectation": {"probability": 56.3392, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39733.057971, "high": 42227.241341, "low": 39673.436026, "close": 41114.300781, "volume": 2315}, "trend_line": 41303.102083, "activity_lines": {"activity_5": 40468.395833, "activity_10": 40134.060582, "activity_20": 39625.643527, "activity_30": 40244.310442}, "trend_signal": 0, "fair_value": 29063.627767, "relative_strength": 10.96247, "rate_of_change": -0.1801150646667323, "market_dynamics": 0.30859, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41631.021827, "high": 44100.365812, "low": 40870.842051, "close": 41536.621094, "volume": 1514}, "trend_line": 41228.57461, "activity_lines": {"activity_5": 40783.729427, "activity_10": 40418.439134, "activity_20": 39846.765197, "activity_30": 40259.376185}, "trend_signal": 0, "fair_value": 29189.687412, "relative_strength": 8.503194, "rate_of_change": -0.18044037673061247, "market_dynamics": 0.366955, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41934.09952, "high": 42033.47246, "low": 39747.963688, "close": 40577.703125, "volume": 1326}, "trend_line": 41122.414453, "activity_lines": {"activity_5": 40782.404687, "activity_10": 40492.244105, "activity_20": 39979.944661, "activity_30": 40217.384476}, "trend_signal": 0, "fair_value": 29310.237129, "relative_strength": 9.310678, "rate_of_change": -0.2574916984257237, "market_dynamics": 0.433384, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40781.410143, "high": 43583.640541, "low": 40458.457943, "close": 43429.617188, "volume": 2084}, "trend_line": 41082.169662, "activity_lines": {"activity_5": 41725.755729, "activity_10": 41086.02429, "activity_20": 40370.042429, "activity_30": 40366.236265}, "trend_signal": 0, "fair_value": 29448.240272, "relative_strength": 16.087005, "rate_of_change": -0.09786582703210263, "market_dynamics": 0.680962, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43305.405584, "high": 45108.967881, "low": 42743.965608, "close": 42793.652344, "volume": 651}, "trend_line": 41042.58737, "activity_lines": {"activity_5": 42240.492188, "activity_10": 41500.848793, "activity_20": 40653.932943, "activity_30": 40476.654503}, "trend_signal": 0, "fair_value": 29581.306778, "relative_strength": 11.983846, "rate_of_change": -0.0963490787503655, "market_dynamics": 0.768141, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42763.83814, "high": 43429.616245, "low": 40846.0, "close": 40846.0, "volume": 2033}, "trend_line": 40933.446094, "activity_lines": {"activity_5": 41892.365886, "activity_10": 41478.716264, "activity_20": 40736.315272, "activity_30": 40463.971447}, "trend_signal": 0, "fair_value": 29704.531826, "relative_strength": 3.482534, "rate_of_change": -0.26592201660214704, "market_dynamics": 0.686759, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40995.054433, "high": 40995.054433, "low": 38863.572626, "close": 39747.964844, "volume": 2028}, "trend_line": 40811.386849, "activity_lines": {"activity_5": 41196.114584, "activity_10": 41212.224503, "activity_20": 40705.013914, "activity_30": 40387.488785}, "trend_signal": 0, "fair_value": 29827.947992, "relative_strength": 0.248186, "rate_of_change": -0.2981895165134609, "market_dynamics": 0.519753, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40344.182225, "high": 42599.879435, "low": 40344.182225, "close": 41924.164063, "volume": 2340}, "trend_line": 40673.759505, "activity_lines": {"activity_5": 41344.506771, "activity_10": 41374.739347, "activity_20": 40882.625781, "activity_30": 40459.280864}, "trend_signal": 0, "fair_value": 29972.480243, "relative_strength": 4.911058, "rate_of_change": -0.33722780485067666, "market_dynamics": 0.363264, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42515.416237, "high": 43091.761719, "low": 42475.668273, "close": 43091.761719, "volume": 828}, "trend_line": 40491.58138, "activity_lines": {"activity_5": 41792.334115, "activity_10": 41723.4375, "activity_20": 41146.618601, "activity_30": 40615.281007}, "trend_signal": 1, "fair_value": 30117.331005, "relative_strength": 8.258048, "rate_of_change": -0.44790087569260345, "market_dynamics": 0.451145, "expectation": {"probability": 57.0554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41486.935549, "high": 42262.020032, "low": 40537.952951, "close": 41611.148438, "volume": 1664}, "trend_line": 40251.934245, "activity_lines": {"activity_5": 41769.147396, "activity_10": 41749.996165, "activity_20": 41235.838523, "activity_30": 40687.511139}, "trend_signal": 1, "fair_value": 30248.168044, "relative_strength": 4.076434, "rate_of_change": -0.591844345991326, "market_dynamics": 0.502683, "expectation": {"probability": 57.7084, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41412.40948, "high": 42932.768097, "low": 41064.613281, "close": 42371.328125, "volume": 2984}, "trend_line": 40074.227735, "activity_lines": {"activity_5": 42078.1875, "activity_10": 41878.002486, "activity_20": 41380.776563, "activity_30": 40824.246228}, "trend_signal": 1, "fair_value": 30387.827349, "relative_strength": 2.97453, "rate_of_change": -0.4414856412075915, "market_dynamics": 0.744085, "expectation": {"probability": 57.0867, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42376.298136, "high": 43042.073622, "low": 41034.802056, "close": 41631.023438, "volume": 1458}, "trend_line": 40053.691276, "activity_lines": {"activity_5": 42038.770834, "activity_10": 41848.552912, "activity_20": 41452.039026, "activity_30": 40924.684661}, "trend_signal": 1, "fair_value": 30529.620568, "relative_strength": -1.302608, "rate_of_change": -0.05124605054351811, "market_dynamics": 0.682104, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40592.605209, "high": 41337.882813, "low": 39588.972716, "close": 39971.546875, "volume": 2554}, "trend_line": 40136.333985, "activity_lines": {"activity_5": 41320.658073, "activity_10": 41515.663921, "activity_20": 41355.319104, "activity_30": 40919.385022}, "trend_signal": 1, "fair_value": 30665.012082, "relative_strength": -0.713408, "rate_of_change": 0.2063298197175622, "market_dynamics": 0.347854, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40547.889521, "high": 41834.730214, "low": 39847.334603, "close": 40736.695313, "volume": 1473}, "trend_line": 40366.044141, "activity_lines": {"activity_5": 40987.769271, "activity_10": 41332.91385, "activity_20": 41334.735473, "activity_30": 40958.118011}, "trend_signal": 1, "fair_value": 30812.952224, "relative_strength": -0.027283, "rate_of_change": 0.5723247072985035, "market_dynamics": 0.109829, "expectation": {"probability": 55.0161, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40364.058159, "high": 40865.873819, "low": 38098.421699, "close": 40592.605469, "volume": 1578}, "trend_line": 40404.798307, "activity_lines": {"activity_5": 40763.854948, "activity_10": 41172.927841, "activity_20": 41296.667132, "activity_30": 40972.734871}, "trend_signal": 1, "fair_value": 30946.496444, "relative_strength": -0.551844, "rate_of_change": 0.09600684640939586, "market_dynamics": -0.245502, "expectation": {"probability": 60.5509, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41298.131967, "high": 43941.371169, "low": 41298.131967, "close": 43384.902344, "volume": 1643}, "trend_line": 40553.190755, "activity_lines": {"activity_5": 41538.609115, "activity_10": 41560.651208, "activity_20": 41513.317225, "activity_30": 41164.999647}, "trend_signal": 1, "fair_value": 31088.257813, "relative_strength": 3.222546, "rate_of_change": 0.3672644196179479, "market_dynamics": -0.244281, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43732.694539, "high": 43946.341829, "low": 42391.202769, "close": 42917.863281, "volume": 698}, "trend_line": 40647.260938, "activity_lines": {"activity_5": 42090.111979, "activity_10": 41817.29652, "activity_20": 41661.685938, "activity_30": 41317.559165}, "trend_signal": 1, "fair_value": 31229.414038, "relative_strength": 5.382471, "rate_of_change": 0.2319674019445629, "market_dynamics": -0.14847, "expectation": {"probability": 59.969, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40756.569283, "high": 40935.433102, "low": 33557.217045, "close": 34819.214844, "volume": 8988}, "trend_line": 40584.161068, "activity_lines": {"activity_5": 39856.276042, "activity_10": 40543.825781, "activity_20": 41032.390383, "activity_30": 40941.556191}, "trend_signal": 0, "fair_value": 31323.847293, "relative_strength": -11.116847, "rate_of_change": -0.15523769263627768, "market_dynamics": -0.250781, "expectation": {"probability": 64.3621, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32792.070496, "high": 36766.866738, "low": 28121.684698, "close": 33621.808594, "volume": 73066}, "trend_line": 40504.830729, "activity_lines": {"activity_5": 37566.79349, "activity_10": 39181.82571, "activity_20": 40316.051637, "activity_30": 40492.372161}, "trend_signal": 0, "fair_value": 31411.273701, "relative_strength": -12.727245, "rate_of_change": -0.19547118115138487, "market_dynamics": -0.302591, "expectation": {"probability": 64.5885, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33815.581323, "high": 35579.396656, "low": 33507.531177, "close": 35544.617188, "volume": 9367}, "trend_line": 40419.372656, "activity_lines": {"activity_5": 36392.572917, "activity_10": 38341.608168, "activity_20": 39814.068062, "activity_30": 40172.358384}, "trend_signal": 0, "fair_value": 31510.165878, "relative_strength": -9.483738, "rate_of_change": -0.21098242224924715, "market_dynamics": -0.638107, "expectation": {"probability": 60.3288, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35594.299417, "high": 37755.594593, "low": 34779.466208, "close": 37467.421875, "volume": 6891}, "trend_line": 40278.101693, "activity_lines": {"activity_5": 36195.819792, "activity_10": 37961.292046, "activity_20": 39514.467578, "activity_30": 39981.909946}, "trend_signal": 0, "fair_value": 31623.07174, "relative_strength": -6.817675, "rate_of_change": -0.3495130025948878, "market_dynamics": -0.873884, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37924.524875, "high": 39767.837137, "low": 37854.965941, "close": 39410.105469, "volume": 2060}, "trend_line": 40273.630078, "activity_lines": {"activity_5": 37041.126563, "activity_10": 38023.353054, "activity_20": 39417.25067, "activity_30": 39925.91019}, "trend_signal": 0, "fair_value": 31746.424191, "relative_strength": -2.448247, "rate_of_change": -0.011101851408186043, "market_dynamics": -0.827729, "expectation": {"probability": 62.4556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39797.648525, "high": 40741.663554, "low": 39320.67145, "close": 40731.726563, "volume": 1956}, "trend_line": 40276.114323, "activity_lines": {"activity_5": 38560.824219, "activity_10": 38366.089134, "activity_20": 39456.028702, "activity_30": 39955.464802}, "trend_signal": 0, "fair_value": 31884.682142, "relative_strength": 0.15017, "rate_of_change": 0.006168415896923822, "market_dynamics": -0.705226, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41059.647165, "high": 42778.744228, "low": 40354.120211, "close": 41099.394531, "volume": 1927}, "trend_line": 40314.53737, "activity_lines": {"activity_5": 39808.910417, "activity_10": 38761.852486, "activity_20": 39529.089286, "activity_30": 40008.579654}, "trend_signal": 0, "fair_value": 32024.628105, "relative_strength": -0.803162, "rate_of_change": 0.09539909111355063, "market_dynamics": -0.451602, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40960.277508, "high": 41536.623102, "low": 39877.145429, "close": 40652.230469, "volume": 964}, "trend_line": 40395.027084, "activity_lines": {"activity_5": 40409.436198, "activity_10": 39069.71875, "activity_20": 39570.659115, "activity_30": 40030.366306}, "trend_signal": 0, "fair_value": 32159.987768, "relative_strength": -0.493126, "rate_of_change": 0.1996543164101873, "market_dynamics": -0.256911, "expectation": {"probability": 65.2244, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40836.061743, "high": 43220.939451, "low": 40836.061743, "close": 42878.113281, "volume": 1815}, "trend_line": 40544.744401, "activity_lines": {"activity_5": 41411.415365, "activity_10": 39781.206889, "activity_20": 39834.41503, "activity_30": 40190.565415}, "trend_signal": 0, "fair_value": 32303.691932, "relative_strength": 0.975231, "rate_of_change": 0.3706330402716914, "market_dynamics": 0.027621, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42510.444882, "high": 42510.444882, "low": 41536.621175, "close": 41690.644531, "volume": 894}, "trend_line": 40548.388021, "activity_lines": {"activity_5": 41656.858854, "activity_10": 40286.005966, "activity_20": 39975.401953, "activity_30": 40264.494456}, "trend_signal": 0, "fair_value": 32438.032402, "relative_strength": -5.661554, "rate_of_change": 0.008986664125832825, "market_dynamics": 0.225864, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41934.09978, "high": 42853.27063, "low": 40990.086606, "close": 41536.621094, "volume": 1490}, "trend_line": 40583.333073, "activity_lines": {"activity_5": 41698.92526, "activity_10": 40785.113849, "activity_20": 40092.469122, "activity_30": 40328.251428}, "trend_signal": 0, "fair_value": 32585.876991, "relative_strength": -8.506987, "rate_of_change": 0.0861811127532486, "market_dynamics": 0.33623, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41785.046019, "high": 42957.609375, "low": 41785.046019, "close": 42013.597656, "volume": 1103}, "trend_line": 40644.445573, "activity_lines": {"activity_5": 41846.324219, "activity_10": 41248.810085, "activity_20": 40256.808073, "activity_30": 40420.526563}, "trend_signal": 0, "fair_value": 32733.371244, "relative_strength": -11.168613, "rate_of_change": 0.15058521657171042, "market_dynamics": 0.468557, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41740.329398, "high": 44219.609375, "low": 41342.849771, "close": 44219.609375, "volume": 4147}, "trend_line": 40798.80013, "activity_lines": {"activity_5": 42668.113542, "activity_10": 41961.021378, "activity_20": 40636.377493, "activity_30": 40651.182292}, "trend_signal": 0, "fair_value": 32897.267891, "relative_strength": -7.320972, "rate_of_change": 0.37976789896856994, "market_dynamics": 0.518083, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44219.60734, "high": 45118.904973, "low": 43275.596266, "close": 43618.421875, "volume": 1566}, "trend_line": 40882.270834, "activity_lines": {"activity_5": 43051.681771, "activity_10": 42406.198722, "activity_20": 40946.269717, "activity_30": 40833.093372}, "trend_signal": 0, "fair_value": 33051.928235, "relative_strength": -8.22795, "rate_of_change": 0.20459107555621975, "market_dynamics": 0.560727, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43524.020982, "high": 44010.933546, "low": 42649.563856, "close": 43399.808594, "volume": 1645}, "trend_line": 40944.377084, "activity_lines": {"activity_5": 43313.025, "activity_10": 42699.791832, "activity_20": 41229.403088, "activity_30": 40995.515163}, "trend_signal": 1, "fair_value": 33204.55023, "relative_strength": -11.808875, "rate_of_change": 0.15191487344765112, "market_dynamics": 0.684012, "expectation": {"probability": 56.2243, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43489.241424, "high": 44328.913888, "low": 43161.317516, "close": 44020.867188, "volume": 1252}, "trend_line": 41059.149219, "activity_lines": {"activity_5": 43667.44349, "activity_10": 43033.764631, "activity_20": 41563.262109, "activity_30": 41193.998396}, "trend_signal": 1, "fair_value": 33352.458509, "relative_strength": -10.530408, "rate_of_change": 0.28031232411849105, "market_dynamics": 0.795639, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43861.875171, "high": 48636.600463, "low": 43514.083862, "close": 47399.445313, "volume": 3126}, "trend_line": 41191.476823, "activity_lines": {"activity_5": 44982.438282, "activity_10": 43922.221804, "activity_20": 42199.607999, "activity_30": 41603.049757}, "trend_signal": 1, "fair_value": 33524.572278, "relative_strength": -3.828255, "rate_of_change": 0.32228530429160485, "market_dynamics": 1.021592, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47399.447465, "high": 47846.609377, "low": 46033.108187, "close": 47389.507813, "volume": 1808}, "trend_line": 41344.672005, "activity_lines": {"activity_5": 45935.064063, "activity_10": 44694.325782, "activity_20": 42803.280078, "activity_30": 42002.922724}, "trend_signal": 1, "fair_value": 33695.953513, "relative_strength": -1.631117, "rate_of_change": 0.3719099042218944, "market_dynamics": 1.271102, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45566.069219, "high": 50281.172733, "low": 45546.195239, "close": 49764.449219, "volume": 1968}, "trend_line": 41641.953646, "activity_lines": {"activity_5": 47468.010417, "activity_10": 45775.741336, "activity_20": 43600.770852, "activity_30": 42546.134157}, "trend_signal": 1, "fair_value": 33878.768655, "relative_strength": 0.080658, "rate_of_change": 0.7190325296668209, "market_dynamics": 1.486767, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50484.880435, "high": 52417.625172, "low": 50465.006454, "close": 51016.511719, "volume": 2076}, "trend_line": 42017.571875, "activity_lines": {"activity_5": 49008.575782, "activity_10": 46959.598509, "activity_20": 44487.126879, "activity_30": 43150.944355}, "trend_signal": 1, "fair_value": 34066.329365, "relative_strength": 1.94937, "rate_of_change": 0.9020187481911777, "market_dynamics": 1.723588, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52626.304736, "high": 53456.043491, "low": 51672.352659, "close": 52328.191406, "volume": 5187}, "trend_line": 42364.372787, "activity_lines": {"activity_5": 50478.5875, "activity_10": 48212.381676, "activity_20": 45459.839788, "activity_30": 43816.145615}, "trend_signal": 1, "fair_value": 34264.241086, "relative_strength": 6.172491, "rate_of_change": 0.82537114003568, "market_dynamics": 1.84685, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53162.901354, "high": 53162.901354, "low": 50991.667692, "close": 51568.011719, "volume": 1722}, "trend_line": 42646.914453, "activity_lines": {"activity_5": 51141.384375, "activity_10": 49130.739986, "activity_20": 46276.778553, "activity_30": 44409.928772}, "trend_signal": 1, "fair_value": 34464.063765, "relative_strength": 3.909376, "rate_of_change": 0.6669322532415695, "market_dynamics": 1.903537, "expectation": {"probability": 57.9382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51051.290335, "high": 52745.545944, "low": 50440.163638, "close": 52422.59375, "volume": 3286}, "trend_line": 43007.295964, "activity_lines": {"activity_5": 51811.1375, "activity_10": 50030.760227, "activity_20": 47089.647973, "activity_30": 45040.617759}, "trend_signal": 1, "fair_value": 34666.402544, "relative_strength": 4.752388, "rate_of_change": 0.8450353691992565, "market_dynamics": 1.925935, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53257.302467, "high": 54847.218654, "low": 53078.434358, "close": 54529.238281, "volume": 2866}, "trend_line": 43412.559636, "activity_lines": {"activity_5": 52847.566406, "activity_10": 51164.661577, "activity_20": 48022.778888, "activity_30": 45783.968876}, "trend_signal": 1, "fair_value": 34884.634165, "relative_strength": 2.588604, "rate_of_change": 0.9423137700617913, "market_dynamics": 1.948135, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54370.242954, "high": 55349.036764, "low": 53381.512657, "close": 54161.566406, "volume": 1737}, "trend_line": 43830.244401, "activity_lines": {"activity_5": 53443.785417, "activity_10": 52033.335014, "activity_20": 48839.646689, "activity_30": 46477.453184}, "trend_signal": 1, "fair_value": 35103.725686, "relative_strength": 0.300509, "rate_of_change": 0.9621288597174515, "market_dynamics": 1.880217, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54270.875154, "high": 56119.153616, "low": 53957.860359, "close": 55458.34375, "volume": 3484}, "trend_line": 44346.470964, "activity_lines": {"activity_5": 54262.593229, "activity_10": 52942.117827, "activity_20": 49709.772042, "activity_30": 47227.653142}, "trend_signal": 1, "fair_value": 35341.353528, "relative_strength": 4.415371, "rate_of_change": 1.1777861840720618, "market_dynamics": 1.890679, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55095.645369, "high": 55830.982686, "low": 52437.500912, "close": 52989.003906, "volume": 3279}, "trend_line": 44754.88125, "activity_lines": {"activity_5": 54049.610937, "activity_10": 53193.975639, "activity_20": 50274.595424, "activity_30": 47785.235912}, "trend_signal": 1, "fair_value": 35551.336163, "relative_strength": -4.76659, "rate_of_change": 0.9209532959940412, "market_dynamics": 1.738887, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54847.219831, "high": 57778.632069, "low": 54847.219831, "close": 56392.421875, "volume": 3767}, "trend_line": 45281.541797, "activity_lines": {"activity_5": 54876.368489, "activity_10": 53963.008381, "activity_20": 51106.936663, "activity_30": 48536.044985}, "trend_signal": 1, "fair_value": 35785.110239, "relative_strength": -0.368525, "rate_of_change": 1.1767667174851446, "market_dynamics": 1.667483, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54305.65473, "high": 57192.348674, "low": 53282.144677, "close": 55662.054688, "volume": 4807}, "trend_line": 45690.780208, "activity_lines": {"activity_5": 55195.015104, "activity_10": 54435.557741, "activity_20": 51794.76583, "activity_30": 49205.755494}, "trend_signal": 1, "fair_value": 36015.731245, "relative_strength": -5.22222, "rate_of_change": 0.9037643038627968, "market_dynamics": 1.654247, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57048.262315, "high": 59497.730895, "low": 56680.593667, "close": 59125.09375, "volume": 6138}, "trend_line": 46231.021224, "activity_lines": {"activity_5": 56592.486979, "activity_10": 55430.521378, "activity_20": 52751.532329, "activity_30": 50072.4854}, "trend_signal": 1, "fair_value": 36266.130659, "relative_strength": -4.270751, "rate_of_change": 1.182385184802358, "market_dynamics": 1.64264, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60292.691131, "high": 61708.711279, "low": 59159.876259, "close": 61410.601563, "volume": 4641}, "trend_line": 47117.400781, "activity_lines": {"activity_5": 58420.892969, "activity_10": 56693.603125, "activity_20": 53842.945052, "activity_30": 51051.813164}, "trend_signal": 1, "fair_value": 36529.4609, "relative_strength": -4.569124, "rate_of_change": 1.917283100248394, "market_dynamics": 1.778157, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61072.74568, "high": 61907.451789, "low": 56620.97328, "close": 59602.070313, "volume": 3199}, "trend_line": 47983.409505, "activity_lines": {"activity_5": 59249.638021, "activity_10": 57462.726279, "activity_20": 54667.478702, "activity_30": 51857.275714}, "trend_signal": 1, "fair_value": 36773.586013, "relative_strength": -3.640765, "rate_of_change": 1.8379806815430766, "market_dynamics": 1.705807, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61206.895804, "high": 63099.89224, "low": 60352.313837, "close": 62136.003906, "volume": 2686}, "trend_line": 48869.789063, "activity_lines": {"activity_5": 60482.156511, "activity_10": 58546.490838, "activity_20": 55649.584729, "activity_30": 52770.346321}, "trend_signal": 1, "fair_value": 37034.495718, "relative_strength": -0.837802, "rate_of_change": 1.8472625583382734, "market_dynamics": 1.595634, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62503.673059, "high": 62702.412878, "low": 57540.145611, "close": 59805.777344, "volume": 3084}, "trend_line": 49614.400912, "activity_lines": {"activity_5": 60555.027344, "activity_10": 59029.970384, "activity_20": 56324.448252, "activity_30": 53475.893952}, "trend_signal": 1, "fair_value": 37273.079039, "relative_strength": -0.568814, "rate_of_change": 1.523664953904532, "market_dynamics": 1.352269, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60093.950998, "high": 62697.441917, "low": 59373.519774, "close": 62468.890625, "volume": 1000}, "trend_line": 50383.027083, "activity_lines": {"activity_5": 61239.354427, "activity_10": 59901.71527, "activity_20": 57175.858966, "activity_30": 54305.215869}, "trend_signal": 1, "fair_value": 37537.9062, "relative_strength": 1.945665, "rate_of_change": 1.5491997421540962, "market_dynamics": 1.113608, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62657.694743, "high": 63447.684953, "low": 60779.603848, "close": 62140.972656, "volume": 2881}, "trend_line": 51096.66862, "activity_lines": {"activity_5": 61591.455729, "activity_10": 60562.796449, "activity_20": 57905.234245, "activity_30": 55063.793002}, "trend_signal": 1, "fair_value": 37799.580291, "relative_strength": -2.66679, "rate_of_change": 1.416432434328245, "market_dynamics": 0.992211, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62205.5639, "high": 64391.699219, "low": 61738.521824, "close": 64391.699219, "volume": 2282}, "trend_line": 51873.078776, "activity_lines": {"activity_5": 62645.107813, "activity_10": 61511.598296, "activity_20": 58762.678218, "activity_30": 55921.536912}, "trend_signal": 1, "fair_value": 38076.924241, "relative_strength": -0.618489, "rate_of_change": 1.5194927124781417, "market_dynamics": 0.887081, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64396.669059, "high": 64928.298678, "low": 61430.477981, "close": 63020.394531, "volume": 2522}, "trend_line": 52618.684245, "activity_lines": {"activity_5": 62922.34974, "activity_10": 62003.750284, "activity_20": 59408.60625, "activity_30": 56640.718574}, "trend_signal": 1, "fair_value": 38352.580178, "relative_strength": 0.962141, "rate_of_change": 1.4373649812067106, "market_dynamics": 0.81833, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64297.300129, "high": 64496.038983, "low": 63651.394611, "close": 64029.0, "volume": 1618}, "trend_line": 53323.713802, "activity_lines": {"activity_5": 63476.834115, "activity_10": 62558.776491, "activity_20": 60076.159152, "activity_30": 57376.867977}, "trend_signal": 1, "fair_value": 38635.625163, "relative_strength": 0.184367, "rate_of_change": 1.3398844291075103, "market_dynamics": 0.725973, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64600.0, "high": 64600.0, "low": 63565.0, "close": 63730.0, "volume": 1070}, "trend_line": 54058.358984, "activity_lines": {"activity_5": 63650.103646, "activity_10": 62907.312784, "activity_20": 60647.309431, "activity_30": 58048.24128}, "trend_signal": 1, "fair_value": 38919.110339, "relative_strength": -4.121098, "rate_of_change": 1.3777082082614547, "market_dynamics": 0.519536, "expectation": {"probability": 60.485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65440.0, "high": 68750.0, "low": 65440.0, "close": 67800.0, "volume": 4439}, "trend_line": 54933.804948, "activity_lines": {"activity_5": 65095.965885, "activity_10": 63912.123509, "activity_20": 61545.538337, "activity_30": 58934.798765}, "trend_signal": 1, "fair_value": 39224.385592, "relative_strength": -3.977748, "rate_of_change": 1.6194460587660644, "market_dynamics": 0.653474, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68105.0, "high": 74030.0, "low": 68105.0, "close": 73410.0, "volume": 10790}, "trend_line": 55980.351693, "activity_lines": {"activity_5": 68034.559635, "activity_10": 65820.763352, "activity_20": 62904.377679, "activity_30": 60126.811349}, "trend_signal": 1, "fair_value": 39562.628556, "relative_strength": -1.424755, "rate_of_change": 1.905105146076545, "market_dynamics": 0.982784, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72655.0, "high": 73480.0, "low": 70060.0, "close": 72070.0, "volume": 5204}, "trend_line": 56908.698047, "activity_lines": {"activity_5": 69925.266667, "activity_10": 67234.713565, "activity_20": 64031.588504, "activity_30": 61164.853175}, "trend_signal": 1, "fair_value": 39884.669784, "relative_strength": -5.874997, "rate_of_change": 1.6583431970758504, "market_dynamics": 1.317029, "expectation": {"probability": 60.8117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72055.0, "high": 72055.0, "low": 67575.0, "close": 69775.0, "volume": 6437}, "trend_line": 57780.583984, "activity_lines": {"activity_5": 70447.666667, "activity_10": 68050.77294, "activity_20": 64846.668824, "activity_30": 61994.937172}, "trend_signal": 1, "fair_value": 40193.942283, "relative_strength": -12.54666, "rate_of_change": 1.5320785168550548, "market_dynamics": 1.643432, "expectation": {"probability": 60.6454, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70915.0, "high": 74805.0, "low": 68540.0, "close": 74805.0, "volume": 7913}, "trend_line": 58827.423698, "activity_lines": {"activity_5": 72263.666667, "activity_10": 69600.119176, "activity_20": 66068.197898, "activity_30": 63093.286593}, "trend_signal": 1, "fair_value": 40532.878568, "relative_strength": -3.532324, "rate_of_change": 1.8117499717377064, "market_dynamics": 1.74435, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80020.0, "high": 82975.0, "low": 78170.0, "close": 79650.0, "volume": 22449}, "trend_line": 60015.061458, "activity_lines": {"activity_5": 74956.333333, "activity_10": 71806.081605, "activity_20": 67652.853478, "activity_30": 64436.678612}, "trend_signal": 1, "fair_value": 40901.980769, "relative_strength": -4.851382, "rate_of_change": 2.0188505383083344, "market_dynamics": 1.785487, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82305.0, "high": 82500.0, "low": 78590.0, "close": 78905.0, "volume": 28774}, "trend_line": 61065.246615, "activity_lines": {"activity_5": 76610.666667, "activity_10": 73558.243537, "activity_20": 69051.358315, "activity_30": 65655.384325}, "trend_signal": 1, "fair_value": 41266.912473, "relative_strength": -10.396432, "rate_of_change": 1.749869335275021, "market_dynamics": 1.82699, "expectation": {"probability": 60.575, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79500.0, "high": 84500.0, "low": 78435.0, "close": 84500.0, "volume": 12670}, "trend_line": 62302.263021, "activity_lines": {"activity_5": 79763.666667, "activity_10": 76063.8, "activity_20": 70859.310789, "activity_30": 67167.303898}, "trend_signal": 1, "fair_value": 41662.932154, "relative_strength": -10.481561, "rate_of_change": 2.025728994102094, "market_dynamics": 1.99131, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83000.0, "high": 83252.0, "low": 70000.0, "close": 75365.0, "volume": 8760}, "trend_line": 63155.614714, "activity_lines": {"activity_5": 79043.0, "activity_10": 76517.909091, "activity_20": 71663.417653, "activity_30": 68010.061122}, "trend_signal": 1, "fair_value": 41998.260241, "relative_strength": -10.461367, "rate_of_change": 1.3696961420363944, "market_dynamics": 1.717692, "expectation": {"probability": 59.9145, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66685.0, "high": 75235.0, "low": 66000.0, "close": 70700.0, "volume": 22040}, "trend_line": 63811.73099, "activity_lines": {"activity_5": 76394.666667, "activity_10": 75917.727273, "activity_20": 71929.415253, "activity_30": 68496.795657}, "trend_signal": 1, "fair_value": 42314.672501, "relative_strength": -14.188096, "rate_of_change": 1.0388882745757662, "market_dynamics": 1.243488, "expectation": {"probability": 59.9145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71270.0, "high": 74500.0, "low": 69500.0, "close": 70085.0, "volume": 4678}, "trend_line": 64403.624609, "activity_lines": {"activity_5": 73815.0, "activity_10": 75079.0, "activity_20": 72081.722824, "activity_30": 68901.52269}, "trend_signal": 1, "fair_value": 42628.352727, "relative_strength": -18.813701, "rate_of_change": 0.9275623930226222, "market_dynamics": 0.562335, "expectation": {"probability": 59.652, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66215.0, "high": 72400.0, "low": 64100.0, "close": 70980.0, "volume": 3477}, "trend_line": 65050.690885, "activity_lines": {"activity_5": 72171.333333, "activity_10": 74361.454545, "activity_20": 72277.96183, "activity_30": 69325.804973}, "trend_signal": 1, "fair_value": 42940.763284, "relative_strength": -12.180115, "rate_of_change": 1.0047047505919124, "market_dynamics": -0.167807, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68135.0, "high": 75515.0, "low": 65010.0, "close": 72555.0, "volume": 4306}, "trend_line": 65721.771094, "activity_lines": {"activity_5": 71581.0, "activity_10": 73974.454545, "activity_20": 72570.020219, "activity_30": 69809.953948}, "trend_signal": 1, "fair_value": 43265.849785, "relative_strength": -9.129486, "rate_of_change": 1.03162656671297, "market_dynamics": -0.564571, "expectation": {"probability": 58.7938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72890.0, "high": 78365.0, "low": 71890.0, "close": 76375.0, "volume": 3375}, "trend_line": 66449.963151, "activity_lines": {"activity_5": 73060.333333, "activity_10": 74273.181818, "activity_20": 73176.273865, "activity_30": 70497.259039}, "trend_signal": 1, "fair_value": 43607.047088, "relative_strength": -12.118202, "rate_of_change": 1.1079921384931866, "market_dynamics": -0.753975, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75750.0, "high": 79300.0, "low": 75270.0, "close": 77200.0, "volume": 1853}, "trend_line": 67217.910938, "activity_lines": {"activity_5": 74747.333333, "activity_10": 74601.909091, "activity_20": 73782.197879, "activity_30": 71190.809803}, "trend_signal": 1, "fair_value": 43951.176007, "relative_strength": -15.745412, "rate_of_change": 1.1556782736732647, "market_dynamics": -0.719149, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77400.0, "high": 77870.0, "low": 74005.0, "close": 75345.0, "volume": 3566}, "trend_line": 67880.799479, "activity_lines": {"activity_5": 75382.666667, "activity_10": 74549.818182, "activity_20": 74141.307087, "activity_30": 71715.13813}, "trend_signal": 1, "fair_value": 44280.069724, "relative_strength": -21.056672, "rate_of_change": 0.9861784333217728, "market_dynamics": -0.705162, "expectation": {"probability": 62.5135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75000.0, "high": 76985.0, "low": 74295.0, "close": 75440.0, "volume": 3046}, "trend_line": 68629.166016, "activity_lines": {"activity_5": 75699.0, "activity_10": 74593.272727, "activity_20": 74446.587593, "activity_30": 72202.828486}, "trend_signal": 1, "fair_value": 44608.171036, "relative_strength": -22.030105, "rate_of_change": 1.1024716013127218, "market_dynamics": -0.689357, "expectation": {"probability": 58.3112, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75000.0, "high": 81000.0, "low": 74995.0, "close": 79000.0, "volume": 9982}, "trend_line": 69382.751953, "activity_lines": {"activity_5": 76904.666667, "activity_10": 75347.0, "activity_20": 75038.304762, "activity_30": 72871.91455}, "trend_signal": 1, "fair_value": 44954.920611, "relative_strength": -27.641817, "rate_of_change": 1.0980549243805575, "market_dynamics": -0.59276, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79915.0, "high": 84060.0, "low": 79355.0, "close": 80335.0, "volume": 18308}, "trend_line": 70205.183464, "activity_lines": {"activity_5": 78125.666667, "activity_10": 76443.454545, "activity_20": 75681.071429, "activity_30": 73578.511198}, "trend_signal": 1, "fair_value": 45299.972393, "relative_strength": -25.889712, "rate_of_change": 1.1853544113630994, "market_dynamics": -0.437857, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80835.0, "high": 82800.0, "low": 76480.0, "close": 82160.0, "volume": 2546}, "trend_line": 70973.013672, "activity_lines": {"activity_5": 79691.0, "activity_10": 77781.363636, "activity_20": 76420.0, "activity_30": 74349.789684}, "trend_signal": 1, "fair_value": 45659.812275, "relative_strength": -27.125103, "rate_of_change": 1.0936944682919736, "market_dynamics": -0.306545, "expectation": {"probability": 59.4141, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83970.0, "high": 88025.0, "low": 80985.0, "close": 84960.0, "volume": 2461}, "trend_line": 71757.99362, "activity_lines": {"activity_5": 81859.0, "activity_10": 79420.0, "activity_20": 77337.833333, "activity_30": 75252.175899}, "trend_signal": 1, "fair_value": 46031.89984, "relative_strength": -29.676094, "rate_of_change": 1.1060259490005002, "market_dynamics": -0.080946, "expectation": {"probability": 59.5472, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85340.0, "high": 85340.0, "low": 84200.0, "close": 84460.0, "volume": 38}, "trend_line": 72586.591276, "activity_lines": {"activity_5": 83219.333333, "activity_10": 80697.272727, "activity_20": 78126.333333, "activity_30": 76071.660181}, "trend_signal": 1, "fair_value": 46393.743577, "relative_strength": -26.945436, "rate_of_change": 1.1547112930552597, "market_dynamics": -0.048208, "expectation": {"probability": 62.9538, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82085.0, "high": 83000.0, "low": 80640.0, "close": 81450.0, "volume": 1327}, "trend_line": 73230.391146, "activity_lines": {"activity_5": 82975.0, "activity_10": 81182.181818, "activity_20": 78575.547619, "activity_30": 76643.493002}, "trend_signal": 1, "fair_value": 46723.106821, "relative_strength": -28.810577, "rate_of_change": 0.8869404922901425, "market_dynamics": 0.040585, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90700.0, "high": 90885.0, "low": 87800.0, "close": 88605.0, "volume": 750}, "trend_line": 74190.365234, "activity_lines": {"activity_5": 84952.333333, "activity_10": 82806.272727, "activity_20": 79661.52381, "activity_30": 77635.403251}, "trend_signal": 1, "fair_value": 47104.769018, "relative_strength": -30.110038, "rate_of_change": 1.3108957537671688, "market_dynamics": 0.393492, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86345.0, "high": 86345.0, "low": 84225.0, "close": 85455.0, "volume": 143}, "trend_line": 74956.56888, "activity_lines": {"activity_5": 85328.333333, "activity_10": 83635.272727, "activity_20": 80357.833333, "activity_30": 78362.153881}, "trend_signal": 1, "fair_value": 47462.385129, "relative_strength": -27.024275, "rate_of_change": 1.0327535706063258, "market_dynamics": 0.54063, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87835.0, "high": 89740.0, "low": 86685.0, "close": 89330.0, "volume": 269}, "trend_line": 75862.869792, "activity_lines": {"activity_5": 86776.333333, "activity_10": 85018.727273, "activity_20": 81372.47619, "activity_30": 79289.472018}, "trend_signal": 1, "fair_value": 47850.191682, "relative_strength": -20.313736, "rate_of_change": 1.2091013843642084, "market_dynamics": 0.803686, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89630.0, "high": 92700.0, "low": 86170.0, "close": 88230.0, "volume": 801}, "trend_line": 76657.479818, "activity_lines": {"activity_5": 87566.333333, "activity_10": 85947.909091, "activity_20": 82236.261905, "activity_30": 80087.351386}, "trend_signal": 1, "fair_value": 48234.163725, "relative_strength": -14.626964, "rate_of_change": 1.0474294317874642, "market_dynamics": 0.913739, "expectation": {"probability": 59.6235, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 88415.0, "high": 90545.0, "low": 85790.0, "close": 87600.0, "volume": 1717}, "trend_line": 77476.8, "activity_lines": {"activity_5": 87895.0, "activity_10": 86530.0, "activity_20": 82995.642857, "activity_30": 80793.32043}, "trend_signal": 1, "fair_value": 48610.307242, "relative_strength": -6.967454, "rate_of_change": 1.0688065717073192, "market_dynamics": 0.783714, "expectation": {"probability": 58.8464, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 83900.0, "high": 88500.0, "low": 83455.0, "close": 86650.0, "volume": 1415}, "trend_line": 78230.833333, "activity_lines": {"activity_5": 87497.0, "activity_10": 86783.0, "activity_20": 83649.785714, "activity_30": 81385.139785}, "trend_signal": 1, "fair_value": 48975.679162, "relative_strength": -5.94233, "rate_of_change": 0.9732375795076712, "market_dynamics": 0.671758, "expectation": {"probability": 57.978, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 87170.0, "high": 88820.0, "low": 82205.0, "close": 86005.0, "volume": 1496}, "trend_line": 78973.333333, "activity_lines": {"activity_5": 87014.333333, "activity_10": 86803.909091, "activity_20": 84188.761905, "activity_30": 81886.698925}, "trend_signal": 1, "fair_value": 49340.929487, "relative_strength": -5.009885, "rate_of_change": 0.9491142665443042, "market_dynamics": 0.452308, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 83610.0, "high": 89000.0, "low": 81120.0, "close": 89000.0, "volume": 798}, "trend_line": 79680.0, "activity_lines": {"activity_5": 87493.333333, "activity_10": 87299.454545, "activity_20": 84940.095238, "activity_30": 82533.580645}, "trend_signal": 1, "fair_value": 49718.403521, "relative_strength": 3.772277, "rate_of_change": 0.89481681622866, "market_dynamics": 0.33514, "expectation": {"probability": 54.9536, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [29666.885874, 28101.810535, 29120.351794, 31385.985466, 31559.883155, 33189.54772, 31833.149032, 30352.537633, 29920.279358, 29875.561734, 28588.723159, 28568.848081, 30909.009907, 31202.150051, 32687.731514, 32002.078961, 32310.12492, 31400.891378, 30451.908967, 31435.669326, 31450.575319, 32672.825153, 36006.686879, 36573.095506, 36046.433752, 37273.650393, 38312.06905, 40771.474234, 40741.66109, 41293.164647, 41735.363018, 41397.50337, 45282.866616, 43871.814899, 43345.15353, 43742.633727, 41094.426607, 43524.018514, 44209.672305, 43434.58714, 44045.712946, 43991.056645, 45561.102748, 44512.749818, 43141.447064, 43086.79143, 46654.173417, 48353.395122, 49048.987785, 47305.043224, 43389.869304, 35241.538476, 32881.503174, 39012.624748, 39042.435976, 40741.661348, 34719.846387, 37288.55604, 39092.123278, 39246.143419, 41730.391644, 40721.787785, 40210.034935, 37715.847565, 37859.936434, 41616.115656, 40175.251612, 40935.433345, 39733.057971, 41631.021827, 41934.09952, 40781.410143, 43305.405584, 42763.83814, 40995.054433, 40344.182225, 42515.416237, 41486.935549, 41412.40948, 42376.298136, 40592.605209, 40547.889521, 40364.058159, 41298.131967, 43732.694539, 40756.569283, 32792.070496, 33815.581323, 35594.299417, 37924.524875, 39797.648525, 41059.647165, 40960.277508, 40836.061743, 42510.444882, 41934.09978, 41785.046019, 41740.329398, 44219.60734, 43524.020982, 43489.241424, 43861.875171, 47399.447465, 45566.069219, 50484.880435, 52626.304736, 53162.901354, 51051.290335, 53257.302467, 54370.242954, 54270.875154, 55095.645369, 54847.219831, 54305.65473, 57048.262315, 60292.691131, 61072.74568, 61206.895804, 62503.673059, 60093.950998, 62657.694743, 62205.5639, 64396.669059, 64297.300129, 64600.0, 65440.0, 68105.0, 72655.0, 72055.0, 70915.0, 80020.0, 82305.0, 79500.0, 83000.0, 66685.0, 71270.0, 66215.0, 68135.0, 72890.0, 75750.0, 77400.0, 75000.0, 75000.0, 79915.0, 80835.0, 83970.0, 85340.0, 82085.0, 90700.0, 86345.0, 87835.0, 89630.0, 88415.0, 83900.0, 87170.0, 83610.0], "highs": [30282.9793, 29612.232084, 31212.087212, 32449.243719, 33517.469692, 33373.382048, 32136.227242, 30352.537633, 31361.142578, 30407.191754, 29542.674014, 32315.094491, 31937.488456, 32583.392069, 32891.439827, 32946.093089, 32484.023438, 32210.755105, 31669.190055, 31897.740405, 32985.839758, 35837.758756, 37541.951408, 37566.794959, 37661.193518, 37854.966209, 39931.79885, 41785.04588, 41526.685142, 43653.202261, 41735.363018, 45645.566492, 45710.155809, 44482.93984, 44815.827192, 44294.136719, 42942.707031, 44219.607851, 44517.719021, 44090.429024, 45208.340747, 45203.372278, 46147.385205, 45769.779835, 43866.843742, 46311.346139, 49183.135888, 50440.166221, 49784.325505, 51225.185971, 45933.740406, 36294.856963, 39449.854451, 40249.781287, 40309.403114, 50678.652344, 36965.606887, 38540.618471, 41824.794672, 39549.224936, 42053.343662, 41586.304509, 40210.034935, 40344.183173, 42132.8389, 42341.516127, 40791.346991, 41337.88147, 42227.241341, 44100.365812, 42033.47246, 43583.640541, 45108.967881, 43429.616245, 40995.054433, 42599.879435, 43091.761719, 42262.020032, 42932.768097, 43042.073622, 41337.882813, 41834.730214, 40865.873819, 43941.371169, 43946.341829, 40935.433102, 36766.866738, 35579.396656, 37755.594593, 39767.837137, 40741.663554, 42778.744228, 41536.623102, 43220.939451, 42510.444882, 42853.27063, 42957.609375, 44219.609375, 45118.904973, 44010.933546, 44328.913888, 48636.600463, 47846.609377, 50281.172733, 52417.625172, 53456.043491, 53162.901354, 52745.545944, 54847.218654, 55349.036764, 56119.153616, 55830.982686, 57778.632069, 57192.348674, 59497.730895, 61708.711279, 61907.451789, 63099.89224, 62702.412878, 62697.441917, 63447.684953, 64391.699219, 64928.298678, 64496.038983, 64600.0, 68750.0, 74030.0, 73480.0, 72055.0, 74805.0, 82975.0, 82500.0, 84500.0, 83252.0, 75235.0, 74500.0, 72400.0, 75515.0, 78365.0, 79300.0, 77870.0, 76985.0, 81000.0, 84060.0, 82800.0, 88025.0, 85340.0, 83000.0, 90885.0, 86345.0, 89740.0, 92700.0, 90545.0, 88500.0, 88820.0, 89000.0], "lows": [27898.102208, 28101.810535, 29120.351794, 31142.529191, 31291.5844, 31410.828277, 30973.599684, 27838.479024, 29920.279358, 28623.501438, 27599.990921, 28320.423315, 30089.208724, 30894.103346, 31679.126441, 31639.379135, 30610.900391, 30491.656243, 30014.681362, 31033.221213, 31281.646883, 32638.045686, 35678.765625, 35574.427475, 36046.433752, 34993.112877, 36766.866939, 39226.270547, 40344.183895, 41288.196152, 39241.177503, 41397.50337, 42321.642085, 41392.535665, 43146.413716, 39181.553664, 40821.159352, 42242.146654, 42127.873012, 42927.800606, 42992.39102, 42331.580317, 43901.624488, 43126.539221, 42058.315029, 43086.79143, 45948.644923, 47568.375557, 47081.461524, 42152.715773, 37194.155906, 27455.906051, 32881.503174, 35484.993116, 38331.94115, 36488.628654, 34625.445483, 37010.320313, 37889.744398, 38525.714844, 40065.945568, 39827.460236, 37472.390802, 37710.87907, 37859.936434, 40095.757813, 39777.774456, 38818.853596, 39673.436026, 40870.842051, 39747.963688, 40458.457943, 42743.965608, 40846.0, 38863.572626, 40344.182225, 42475.668273, 40537.952951, 41064.613281, 41034.802056, 39588.972716, 39847.334603, 38098.421699, 41298.131967, 42391.202769, 33557.217045, 28121.684698, 33507.531177, 34779.466208, 37854.965941, 39320.67145, 40354.120211, 39877.145429, 40836.061743, 41536.621175, 40990.086606, 41785.046019, 41342.849771, 43275.596266, 42649.563856, 43161.317516, 43514.083862, 46033.108187, 45546.195239, 50465.006454, 51672.352659, 50991.667692, 50440.163638, 53078.434358, 53381.512657, 53957.860359, 52437.500912, 54847.219831, 53282.144677, 56680.593667, 59159.876259, 56620.97328, 60352.313837, 57540.145611, 59373.519774, 60779.603848, 61738.521824, 61430.477981, 63651.394611, 63565.0, 65440.0, 68105.0, 70060.0, 67575.0, 68540.0, 78170.0, 78590.0, 78435.0, 70000.0, 66000.0, 69500.0, 64100.0, 65010.0, 71890.0, 75270.0, 74005.0, 74295.0, 74995.0, 79355.0, 76480.0, 80985.0, 84200.0, 80640.0, 87800.0, 84225.0, 86685.0, 86170.0, 85790.0, 83455.0, 82205.0, 81120.0], "closes": [28101.810547, 28996.138672, 31008.378906, 31440.638672, 33154.769531, 31833.150391, 31927.550781, 29120.351563, 30486.6875, 29070.666016, 29155.130859, 30918.947266, 31117.685547, 32573.455078, 32583.392578, 32310.125, 30610.900391, 31072.970703, 31172.339844, 31862.960938, 32831.816406, 35703.609375, 36081.214844, 35683.734375, 36712.210938, 37576.730469, 39588.972656, 40572.734375, 40960.277344, 42535.289063, 40870.84375, 45571.039063, 43325.28125, 42798.617188, 44492.875, 40304.433594, 42033.472656, 42435.917969, 43350.121094, 43772.445313, 43762.507813, 44636.960938, 43981.121094, 44120.238281, 43409.742188, 46052.984375, 48557.105469, 48800.5625, 47702.523438, 42247.117188, 37492.265625, 33845.390625, 39429.980469, 38933.128906, 40095.757813, 36712.210938, 36001.71875, 38108.359375, 41705.550781, 39544.253906, 40657.199219, 39946.703125, 38237.539063, 38386.59375, 41581.335938, 40488.269531, 40180.222656, 39588.972656, 41114.300781, 41536.621094, 40577.703125, 43429.617188, 42793.652344, 40846.0, 39747.964844, 41924.164063, 43091.761719, 41611.148438, 42371.328125, 41631.023438, 39971.546875, 40736.695313, 40592.605469, 43384.902344, 42917.863281, 34819.214844, 33621.808594, 35544.617188, 37467.421875, 39410.105469, 40731.726563, 41099.394531, 40652.230469, 42878.113281, 41690.644531, 41536.621094, 42013.597656, 44219.609375, 43618.421875, 43399.808594, 44020.867188, 47399.445313, 47389.507813, 49764.449219, 51016.511719, 52328.191406, 51568.011719, 52422.59375, 54529.238281, 54161.566406, 55458.34375, 52989.003906, 56392.421875, 55662.054688, 59125.09375, 61410.601563, 59602.070313, 62136.003906, 59805.777344, 62468.890625, 62140.972656, 64391.699219, 63020.394531, 64029.0, 63730.0, 67800.0, 73410.0, 72070.0, 69775.0, 74805.0, 79650.0, 78905.0, 84500.0, 75365.0, 70700.0, 70085.0, 70980.0, 72555.0, 76375.0, 77200.0, 75345.0, 75440.0, 79000.0, 80335.0, 82160.0, 84960.0, 84460.0, 81450.0, 88605.0, 85455.0, 89330.0, 88230.0, 87600.0, 86650.0, 86005.0, 89000.0], "volumes": [34721, 13971, 8462, 16328, 23976, 25943, 1835, 19353, 5709, 13142, 14920, 25171, 29160, 33075, 13969, 1095, 32225, 7249, 11182, 683, 2138, 30907, 15316, 12963, 17765, 16170, 21916, 52590, 37157, 10753, 16044, 27297, 10299, 6499, 5756, 11442, 6881, 7518, 5111, 3347, 5890, 4893, 3654, 13507, 2921, 5360, 22888, 4860, 3547, 7528, 18256, 228945, 14020, 33686, 1824, 9104, 6785, 1807, 5253, 10653, 3820, 3088, 1520, 1610, 2316, 2475, 3485, 2281, 2315, 1514, 1326, 2084, 651, 2033, 2028, 2340, 828, 1664, 2984, 1458, 2554, 1473, 1578, 1643, 698, 8988, 73066, 9367, 6891, 2060, 1956, 1927, 964, 1815, 894, 1490, 1103, 4147, 1566, 1645, 1252, 3126, 1808, 1968, 2076, 5187, 1722, 3286, 2866, 1737, 3484, 3279, 3767, 4807, 6138, 4641, 3199, 2686, 3084, 1000, 2881, 2282, 2522, 1618, 1070, 4439, 10790, 5204, 6437, 7913, 22449, 28774, 12670, 8760, 22040, 4678, 3477, 4306, 3375, 1853, 3566, 3046, 9982, 18308, 2546, 2461, 38, 1327, 750, 143, 269, 801, 1717, 1415, 1496, 798], "sma": {"5": [null, null, null, null, 30540.3473, 31286.6152, 31872.8977, 31495.2922, 31304.502, 30487.6813, 29952.0773, 29750.3566, 30149.8234, 30567.177, 31269.7223, 31900.7211, 31839.1117, 31830.1688, 31549.9457, 31405.8594, 31510.1977, 32528.7395, 33530.3883, 34432.6672, 35402.5172, 36351.5, 37128.5727, 38026.8766, 39082.1852, 40246.8008, 40905.6234, 42102.0367, 42652.5461, 43020.2141, 43411.7313, 43298.4492, 42590.9359, 42413.0633, 42523.3641, 42379.2781, 43070.893, 43591.5906, 43900.6313, 44054.6547, 43982.1141, 44440.2094, 45224.2383, 46188.1266, 46904.5836, 46672.0586, 44959.9148, 42017.5719, 40143.4555, 38389.5766, 37959.3047, 37803.2938, 38234.5594, 37970.2352, 38524.7195, 38414.4187, 39203.4164, 39992.4133, 40018.2492, 39354.4578, 39761.8742, 39728.0883, 39774.7922, 40045.0789, 40590.6203, 40581.6773, 40599.5641, 41249.443, 41890.3789, 41836.7188, 41478.9875, 41748.2797, 41680.7086, 41444.2078, 41749.2734, 42125.8852, 41735.3617, 41264.3484, 41060.6398, 41263.3547, 41520.7227, 40490.2563, 39067.2789, 38057.6813, 36874.1852, 36172.6336, 37355.1359, 38850.6531, 39872.1758, 40954.3141, 41410.4219, 41571.4008, 41754.2414, 42467.7172, 42615.7789, 42957.6117, 43454.4609, 44531.6305, 45165.6102, 46394.8156, 47918.1563, 49579.6211, 50413.3344, 51419.9516, 52372.9094, 53001.9203, 53627.9508, 53912.1492, 54706.1148, 54932.6781, 55925.3836, 57115.8352, 58438.4484, 59587.1648, 60415.9094, 61084.6688, 61230.743, 62188.6687, 62365.5469, 63210.1914, 63462.4133, 64594.2188, 66397.8789, 68207.8, 69357.0, 71572.0, 73942.0, 75041.0, 77527.0, 78645.0, 77824.0, 75911.0, 74326.0, 71937.0, 72139.0, 73439.0, 74491.0, 75383.0, 76672.0, 77464.0, 78456.0, 80379.0, 82183.0, 82673.0, 84327.0, 84986.0, 85860.0, 86614.0, 87844.0, 87453.0, 87563.0, 87497.0], "10": [29177.985938, 29070.666406, 29264.93457, 29442.309766, 29874.568945, 30224.847852, 30525.441797, 30472.278906, 30618.352734, 30514.014258, 30619.346289, 30811.627149, 30822.557813, 30935.839453, 30878.701758, 30926.399219, 30794.73418, 30989.996094, 31058.561328, 31337.79082, 31705.459375, 32183.925586, 32680.278516, 32991.306445, 33404.188281, 33930.848828, 34828.656055, 35778.632422, 36757.426172, 37824.658985, 38628.561719, 39615.304688, 40339.711328, 41051.19961, 41829.266016, 42102.036328, 42346.486328, 42532.804688, 42771.789063, 42895.504688, 43184.671094, 43091.263282, 43156.847266, 43289.009375, 43180.696094, 43755.551172, 44407.914453, 45044.378907, 45479.619141, 45327.086328, 44700.06211, 43620.905078, 43165.791016, 42647.080078, 42315.681641, 41381.604297, 40126.065625, 39056.845313, 38457.148047, 38186.861719, 38503.355078, 39113.486328, 38994.242188, 38939.588672, 39088.146485, 39465.752344, 39883.602734, 40031.664063, 39972.539063, 40171.775781, 40163.826172, 40512.117578, 40967.728906, 41213.669531, 41030.332422, 41173.921875, 41465.075781, 41667.29336, 41792.996094, 41802.436328, 41741.820703, 41472.528516, 41252.423828, 41506.314063, 41823.303907, 41112.808985, 40165.813672, 39559.160547, 39068.769922, 38846.678125, 38922.696094, 38958.966016, 38964.928516, 38914.24961, 38791.527735, 39463.26836, 40302.447266, 41169.946484, 41785.046484, 42184.016797, 42512.930859, 43142.935938, 43816.663672, 44505.297266, 45437.883985, 46517.041016, 47472.482422, 48292.78086, 49383.8625, 50460.038281, 51603.785938, 52162.741797, 53063.033203, 53652.79375, 54463.651953, 55371.892969, 56175.298828, 57146.639844, 57674.29375, 58505.026172, 59173.289063, 60313.558594, 60976.35586, 61813.050391, 62273.541016, 62912.480859, 64293.273828, 65286.673438, 66283.595703, 67517.206641, 69268.109375, 70719.439453, 72867.4, 74001.0, 74698.0, 74926.5, 74683.5, 74732.0, 75392.0, 75631.5, 75201.0, 74854.5, 74304.5, 74801.5, 75947.5, 77435.0, 78783.0, 79672.5, 80895.5, 81721.0, 83119.5, 84398.5, 85258.5, 85890.0, 86274.5, 86678.5], "20": [27047.24668, 27404.97832, 27797.986231, 28194.223731, 28650.083203, 29028.930957, 29379.955176, 29510.62666, 29733.712109, 29841.528418, 29898.666113, 29941.146777, 30043.746191, 30189.074609, 30376.635352, 30575.623535, 30660.087988, 30731.1375, 30838.457031, 30925.902539, 31162.402832, 31497.776367, 31751.418164, 31963.572949, 32141.44502, 32428.624024, 32811.695117, 33384.314258, 33907.99375, 34581.224902, 35167.010547, 35899.615137, 36509.994922, 37021.253028, 37616.727149, 38016.442578, 38587.571192, 39155.718555, 39764.607617, 40360.081836, 40906.616406, 41353.283985, 41748.279297, 42170.104492, 42504.981055, 42928.79375, 43377.200391, 43788.591797, 44125.704102, 44111.295508, 43942.366602, 43356.08418, 43161.319141, 42968.044727, 42748.188867, 42568.577735, 42266.990039, 42050.61211, 41968.383594, 41756.974024, 41601.708594, 41367.195703, 41080.016602, 40793.334375, 40701.914063, 40423.67832, 40004.83418, 39544.254688, 39214.843555, 39179.31875, 39333.590625, 39812.801953, 39980.985547, 40076.629102, 40059.239453, 40319.837109, 40674.339258, 40849.478711, 40882.767578, 40987.106055, 40952.823438, 40992.323047, 41110.076367, 41359.991797, 41426.818164, 41143.36543, 40815.444727, 40613.226953, 40430.883008, 40324.557227, 40332.258399, 40215.747266, 40108.676172, 40210.281836, 40307.415821, 40288.038672, 40234.130469, 40364.553516, 40426.908203, 40515.347461, 40717.813477, 41050.950977, 41390.796094, 41709.773438, 42114.70586, 42990.154688, 43887.464844, 44731.363672, 45584.454492, 46322.027539, 47058.358399, 47652.838867, 48439.848438, 49079.045508, 49950.767969, 50944.466992, 51823.890625, 52719.710352, 53529.078125, 54482.532227, 55388.5375, 56238.150195, 57019.694531, 57732.92207, 58368.596484, 59142.186914, 60234.286328, 61216.656641, 61978.944727, 63011.116406, 64220.699219, 65516.499024, 66921.87793, 67907.025195, 68485.770508, 68919.49043, 69488.386914, 70009.336719, 70837.797852, 71574.35332, 72234.554688, 72786.969727, 73585.95, 74401.25, 75322.75, 76180.75, 76733.25, 77202.25, 78143.75, 78676.25, 79160.25, 79626.5, 79781.5, 80345.75, 81111.0, 82056.75], "30": [25359.697201, 25598.516211, 25914.5125, 26231.502474, 26600.992904, 26929.576107, 27236.463477, 27438.68125, 27743.58125, 28007.573958, 28237.94655, 28540.52793, 28806.176758, 29108.095638, 29392.956055, 29661.420378, 29851.548177, 30003.749805, 30175.328516, 30340.282552, 30500.930534, 30688.739714, 30922.5903, 31123.151888, 31385.819662, 31694.031966, 32049.610677, 32413.635807, 32811.446745, 33225.488021, 33651.122461, 34203.619141, 34614.182552, 34992.781836, 35370.718685, 35653.094792, 35989.958854, 36433.811068, 36862.592188, 37352.651498, 37839.564063, 38296.831185, 38725.61237, 39110.505143, 39471.383464, 39929.478776, 40527.685612, 41118.605339, 41669.611459, 42015.75, 42171.098308, 42109.157683, 42220.783203, 42329.096354, 42441.88125, 42413.063933, 42293.488802, 42211.342969, 42236.185417, 42136.484245, 42129.362761, 41941.884896, 41772.29349, 41625.226042, 41528.17474, 41534.302604, 41472.527604, 41377.629427, 41303.102083, 41228.57461, 41122.414453, 41082.169662, 41042.58737, 40933.446094, 40811.386849, 40673.759505, 40491.58138, 40251.934245, 40074.227735, 40053.691276, 40136.333985, 40366.044141, 40404.798307, 40553.190755, 40647.260938, 40584.161068, 40504.830729, 40419.372656, 40278.101693, 40273.630078, 40276.114323, 40314.53737, 40395.027084, 40544.744401, 40548.388021, 40583.333073, 40644.445573, 40798.80013, 40882.270834, 40944.377084, 41059.149219, 41191.476823, 41344.672005, 41641.953646, 42017.571875, 42364.372787, 42646.914453, 43007.295964, 43412.559636, 43830.244401, 44346.470964, 44754.88125, 45281.541797, 45690.780208, 46231.021224, 47117.400781, 47983.409505, 48869.789063, 49614.400912, 50383.027083, 51096.66862, 51873.078776, 52618.684245, 53323.713802, 54058.358984, 54933.804948, 55980.351693, 56908.698047, 57780.583984, 58827.423698, 60015.061458, 61065.246615, 62302.263021, 63155.614714, 63811.73099, 64403.624609, 65050.690885, 65721.771094, 66449.963151, 67217.910938, 67880.799479, 68629.166016, 69382.751953, 70205.183464, 70973.013672, 71757.99362, 72586.591276, 73230.391146, 74190.365234, 74956.56888, 75862.869792, 76657.479818, 77476.8, 78230.833333, 78973.333333, 79680.0], "50": [23402.010703, 23564.778594, 23775.244063, 24004.391055, 24299.718438, 24531.747188, 24771.824883, 24960.528359, 25169.006406, 25343.798047, 25496.529609, 25686.226758, 25856.844883, 26085.196914, 26310.468477, 26534.150117, 26746.006758, 26969.986523, 27203.30707, 27437.025078, 27680.779453, 27958.220273, 28249.274766, 28524.330664, 28817.17375, 29129.195274, 29466.556133, 29816.934453, 30209.34625, 30637.034336, 31009.572149, 31484.162813, 31887.704024, 32273.358594, 32682.464492, 33003.429258, 33345.957383, 33664.537305, 34011.040156, 34348.202266, 34663.204883, 34954.557422, 35252.865899, 35541.93293, 35833.484219, 36187.93668, 36580.646563, 36963.618203, 37337.149688, 37579.811016, 37767.620117, 37864.605156, 38033.037188, 38182.886992, 38321.706758, 38419.287969, 38500.771328, 38680.531485, 38904.90875, 39114.380508, 39344.421875, 39524.976992, 39667.374063, 39783.636836, 39963.595703, 40127.158594, 40318.545039, 40488.865078, 40687.704297, 40881.1775, 41036.095235, 41190.615391, 41324.864141, 41428.109453, 41488.824531, 41575.773203, 41645.828985, 41666.597266, 41694.818281, 41676.732969, 41658.747031, 41562.060156, 41507.406641, 41519.132344, 41487.63211, 41377.927735, 41209.694453, 41071.868438, 40954.214453, 40866.967656, 40806.352031, 40735.600703, 40669.022891, 40644.180391, 40609.798438, 40519.471172, 40388.601016, 40296.981953, 40215.299922, 40238.35375, 40368.925781, 40640.006875, 40799.197422, 41015.823828, 41234.238906, 41546.558516, 41857.884375, 42144.169063, 42400.642813, 42692.989063, 42989.011953, 43249.857969, 43612.955625, 43958.464844, 44309.34, 44727.786641, 45116.223594, 45567.164219, 45940.99375, 46359.639141, 46790.904531, 47210.146172, 47614.681016, 48078.341016, 48557.981719, 49075.498438, 49681.863203, 50291.040234, 50839.113672, 51502.593203, 52296.162266, 53059.528359, 53937.67625, 54577.278203, 55132.920938, 55838.236641, 56585.400469, 57325.608125, 58103.759688, 58859.557578, 59551.823047, 60238.635156, 61005.590547, 61754.728281, 62564.115391, 63432.582969, 64281.511016, 65026.118828, 65925.850391, 66766.954219, 67673.136875, 68489.747969, 69293.957813, 70031.668828, 70731.438594, 71464.874766], "200": [19525.640278, 19591.746108, 19666.372905, 19739.260728, 19821.663228, 19897.631528, 19973.27687, 20033.693774, 20098.160005, 20156.589507, 20215.168071, 20281.572017, 20349.888823, 20425.459634, 20501.179507, 20580.402163, 20646.234731, 20717.681694, 20792.258809, 20886.088843, 20987.818779, 21121.868794, 21255.372271, 21375.361436, 21509.510806, 21640.082866, 21779.498853, 21925.845889, 22071.770606, 22225.07353, 22370.600762, 22537.244092, 22685.305264, 22827.18064, 22980.98041, 23112.720059, 23253.850181, 23399.82457, 23551.164937, 23701.288027, 23851.883125, 24013.110791, 24166.662139, 24314.574243, 24461.020635, 24620.732925, 24791.475269, 24961.994033, 25125.830166, 25263.432651, 25375.894541, 25468.457612, 25592.595474, 25713.826758, 25844.597559, 25951.718311, 26050.914326, 26158.606465, 26278.695, 26389.492442, 26504.61249, 26615.33541, 26719.450225, 26821.279531, 26933.840781, 27040.837334, 27146.293652, 27253.613164, 27360.510352, 27465.022647, 27565.162676, 27686.543018, 27801.638223, 27901.778242, 27990.018731, 28091.152451, 28198.372588, 28299.406943, 28404.316719, 28510.31957, 28610.13665, 28709.705303, 28814.143067, 28930.703975, 29040.979727, 29109.86791, 29172.42127, 29245.358789, 29327.04084, 29418.858633, 29521.433223, 29624.107188, 29726.259463, 29841.255283, 29947.382344, 30051.24874, 30163.884531, 30282.557051, 30389.00707, 30486.414434, 30584.964531, 30701.848379, 30828.321426, 30969.873858, 31110.954287, 31260.903467, 31408.393242, 31554.988692, 31712.614219, 31867.507051, 32035.119238, 32192.620547, 32366.170088, 32535.123779, 32721.889512, 32919.436885, 33107.27085, 33309.836406, 33506.390078, 33721.848867, 33930.078516, 34146.03416, 34358.21375, 34580.802344, 34805.19999, 35055.909824, 35324.161289, 35578.160645, 35822.548184, 36096.135049, 36394.468604, 36688.406416, 37011.635879, 37287.625264, 37545.307832, 37799.393711, 38056.613096, 38317.086777, 38595.294121, 38888.929795, 39170.632324, 39454.573662, 39752.116621, 40055.837734, 40361.901856, 40683.953369, 41002.983193, 41304.006758, 41638.246553, 41958.251738, 42302.923369, 42639.784649, 42975.359121, 43308.692676, 43646.775674, 43990.617109]}, "ema": {"5": [null, null, null, null, 30540.3473, 30971.2817, 31290.038, 30566.8092, 30540.102, 30050.29, 29751.9036, 30140.9182, 30466.5073, 31168.8232, 31640.3463, 31863.6059, 31446.0374, 31321.6818, 31271.9012, 31468.9211, 31923.2195, 33183.3495, 34149.3046, 34660.7812, 35344.5911, 36088.6376, 37255.4159, 38361.1887, 39227.5516, 40330.1308, 40510.3684, 42197.2586, 42573.2662, 42648.3832, 43263.2138, 42276.9537, 42195.7934, 42275.8349, 42633.9303, 43013.4353, 43263.1261, 43721.0711, 43807.7544, 43911.9157, 43744.5245, 44514.0111, 45861.7093, 46841.327, 47128.3925, 45501.3007, 42831.6224, 39836.2118, 39700.8013, 39444.9105, 39661.8596, 38678.6434, 37786.3352, 37893.6766, 39164.3013, 39290.9522, 39746.3679, 39813.1463, 39287.9439, 38987.4938, 39852.1079, 40064.1618, 40102.8487, 39931.5567, 40325.8047, 40729.4102, 40678.8412, 41595.7665, 41995.0618, 41612.0412, 40990.6824, 41301.843, 41898.4825, 41802.7045, 41992.2457, 41871.8383, 41238.4078, 41071.1703, 40911.6487, 41736.0666, 42129.9988, 39693.0708, 37669.3167, 36961.0836, 37129.863, 37889.9438, 38837.2047, 39591.268, 39944.9222, 40922.6525, 41178.6499, 41297.9736, 41536.515, 42430.8798, 42826.7271, 43017.7543, 43352.1253, 44701.2319, 45597.3239, 46986.3657, 48329.7477, 49662.5623, 50297.7121, 51006.006, 52180.4167, 52840.8, 53713.3146, 53471.8777, 54445.3924, 54850.9465, 56275.6623, 57987.3087, 58525.5626, 59729.043, 59754.6211, 60659.3776, 61153.2426, 62232.7282, 62495.2836, 63006.5224, 63247.6816, 64765.1211, 67646.7474, 69121.1649, 69339.1099, 71161.0733, 73990.7155, 75628.8104, 78585.8736, 77512.249, 75241.4994, 73522.6662, 72675.1108, 72635.0739, 73881.7159, 74987.8106, 75106.8737, 75217.9158, 76478.6106, 77764.0737, 79229.3825, 81139.5883, 82246.3922, 81980.9281, 84188.9521, 84610.9681, 86183.9787, 86865.9858, 87110.6572, 86957.1048, 86639.7365, 87426.491], "10": [null, null, null, null, null, null, null, null, null, 30514.0143, 30266.9446, 30385.4905, 30518.6169, 30892.2238, 31199.7091, 31401.6029, 31257.8388, 31224.2264, 31214.7925, 31332.6413, 31605.2186, 32350.3805, 33028.7141, 33511.445, 34093.4025, 34726.7348, 35610.7781, 36512.9519, 37321.5566, 38269.5079, 38742.4781, 39984.0346, 40591.534, 40992.8219, 41629.1952, 41388.3294, 41505.6282, 41674.7718, 41979.3807, 42305.3925, 42570.3225, 42946.075, 43134.2652, 43313.533, 43331.0256, 43825.9272, 44686.1414, 45434.218, 45846.6372, 45192.179, 43792.1947, 41983.6849, 41519.375, 41049.1484, 40875.8047, 40118.7876, 39370.2297, 39140.7987, 39607.1173, 39595.6876, 39788.6897, 39817.4194, 39530.1684, 39322.2458, 39732.9894, 39870.3131, 39926.6603, 39865.2625, 40092.3604, 40354.9532, 40395.4532, 40947.1194, 41282.8527, 41203.4249, 40938.7958, 41117.9537, 41476.8279, 41501.2498, 41659.4458, 41654.2781, 41348.327, 41237.1212, 41119.9366, 41531.7485, 41783.7694, 40517.4867, 39263.7271, 38587.5253, 38383.8701, 38570.4584, 38963.4162, 39351.7759, 39588.2222, 40186.3842, 40459.8861, 40655.6561, 40902.5546, 41505.6554, 41889.7948, 42164.3427, 42501.8926, 43392.3568, 44119.1115, 45145.5365, 46212.9866, 47324.842, 48096.3274, 48882.9213, 49909.5244, 50682.6229, 51550.9358, 51812.4027, 52645.1335, 53193.6646, 54272.1063, 55570.0145, 56303.1156, 57363.6407, 57807.6656, 58655.161, 59288.945, 60216.7185, 60726.4777, 61326.9363, 61763.857, 62861.3375, 64779.2762, 66104.8623, 66772.1601, 68232.6764, 70308.5534, 71871.5437, 74167.6267, 74385.3309, 73715.2708, 73055.2215, 72677.9085, 72655.5615, 73331.8231, 74035.128, 74273.2865, 74485.4162, 75306.2496, 76220.5679, 77300.4646, 78693.1074, 79741.6334, 80052.2455, 81607.2917, 82306.8751, 83583.8069, 84428.5693, 85005.193, 85304.2488, 85431.6581, 86080.4476], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30925.9025, 31107.4181, 31545.1506, 31977.1567, 32330.1641, 32747.5019, 33207.4284, 33815.1946, 34458.7698, 35077.961, 35788.1827, 36272.2457, 37157.845, 37745.2199, 38226.4958, 38823.2939, 38964.3548, 39256.6517, 39559.439, 39920.4563, 40287.3124, 40618.2834, 41001.0146, 41284.8343, 41554.8727, 41731.527, 42143.0944, 42753.9526, 43329.8202, 43746.2681, 43603.4918, 43021.4703, 42147.5579, 41888.741, 41607.2542, 41463.3021, 41010.8173, 40533.7603, 40302.7697, 40436.3679, 40351.4047, 40380.5279, 40339.2113, 40139.052, 39972.1512, 40125.4069, 40159.9653, 40161.8945, 40107.3306, 40203.2325, 40330.2219, 40353.7915, 40646.7273, 40851.1963, 40850.7015, 40745.6789, 40857.9156, 41070.6629, 41122.1377, 41241.1082, 41278.243, 41153.7957, 41114.0719, 41064.4084, 41285.4078, 41440.8798, 40810.245, 40125.632, 39689.3449, 39477.7332, 39471.2925, 39591.3338, 39734.9586, 39822.3179, 40113.346, 40263.5649, 40384.8083, 40539.9311, 40890.3767, 41150.1905, 41364.4399, 41617.4329, 42168.1008, 42665.3776, 43341.4797, 44072.4351, 44858.6976, 45497.6799, 46157.1955, 46954.5329, 47640.9171, 48385.4339, 48823.8691, 49544.6837, 50127.2904, 50984.2241, 51977.2124, 52703.3894, 53601.7336, 54192.5949, 54980.8136, 55662.7335, 56494.0635, 57115.6189, 57774.0361, 58341.2708, 59242.1021, 60591.4257, 61684.6233, 62455.1354, 63631.3129, 65156.9022, 66466.2448, 68183.7453, 68867.6743, 69042.1815, 69141.4976, 69316.5931, 69625.0128, 70267.8687, 70928.0717, 71348.7315, 71738.3761, 72429.9594, 73182.8204, 74037.7899, 75078.0004, 75971.5241, 76493.2837, 77646.7805, 78390.4205, 79432.2852, 80270.1628, 80968.2425, 81509.3623, 81937.5183, 82610.1356], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33225.488, 33718.7368, 34483.4014, 35053.8453, 35553.508, 36130.2413, 36399.5441, 36763.0233, 37129.0165, 37530.3781, 37933.0921, 38309.1835, 38717.4272, 39057.0203, 39383.6796, 39643.4255, 40056.9455, 40605.3429, 41134.0667, 41557.8381, 41602.3077, 41337.1437, 40853.8048, 40761.9452, 40643.957, 40608.5893, 40357.2101, 40076.2107, 39949.2525, 40062.5621, 40029.1228, 40069.6439, 40061.7122, 39944.0236, 39843.5443, 39955.6599, 39990.0218, 40002.2928, 39975.627, 40049.0898, 40145.0596, 40172.9721, 40383.0782, 40538.5991, 40558.4314, 40506.1433, 40597.6285, 40758.5403, 40813.5473, 40914.0493, 40960.3057, 40896.5148, 40886.2038, 40867.262, 41029.6904, 41151.508, 40742.973, 40283.543, 39977.8059, 39815.8456, 39789.6688, 39850.4467, 39931.024, 39977.5535, 40164.6864, 40263.1353, 40345.2957, 40452.928, 40695.9397, 40884.487, 41046.7658, 41238.6433, 41636.1144, 42007.3011, 42507.7622, 43056.7138, 43654.8737, 44165.3987, 44698.121, 45332.3866, 45902.0111, 46518.5487, 46935.9974, 47546.0893, 48069.7, 48782.9512, 49597.6383, 50243.0855, 51010.3706, 51577.8162, 52280.4662, 52916.6279, 53656.955, 54261.0479, 54891.2384, 55461.4811, 56257.5145, 57364.1265, 58312.8925, 59052.3833, 60068.6812, 61331.9921, 62465.7345, 63887.3, 64627.7968, 65019.5519, 65346.355, 65709.8159, 66151.4407, 66811.0252, 67481.2816, 67988.6183, 68469.3526, 69148.7492, 69870.4428, 70663.3175, 71585.6841, 72416.2851, 72999.1054, 74005.9373, 74744.5865, 75685.5809, 76494.8983, 77211.3565, 77820.3012, 78348.3463, 79035.5498], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37579.811, 37576.3778, 37430.0646, 37508.4927, 37564.3608, 37663.6313, 37626.3207, 37562.6108, 37584.0127, 37745.6416, 37816.1754, 37927.5881, 38006.7691, 38015.8189, 38030.3591, 38169.6131, 38260.5408, 38335.8224, 38384.9656, 38491.9983, 38611.3953, 38688.5054, 38874.4314, 39028.1263, 39099.4155, 39124.8488, 39234.6259, 39385.8861, 39473.1513, 39586.8053, 39666.9707, 39678.9149, 39720.3964, 39754.6007, 39896.9655, 40015.4321, 39811.6588, 39568.9196, 39411.1038, 39334.881, 39337.831, 39392.4936, 39459.4309, 39506.2073, 39638.4389, 39718.9176, 39790.2001, 39877.3921, 40047.6752, 40187.7044, 40313.6693, 40459.0496, 40731.222, 40992.3312, 41336.3359, 41715.9506, 42132.1169, 42502.152, 42891.1889, 43347.583, 43771.6608, 44229.9621, 44573.4539, 45036.9429, 45453.6139, 45989.7504, 46594.4897, 47104.5909, 47694.058, 48169.0274, 48729.8064, 49255.7345, 49849.3017, 50365.8151, 50901.6263, 51404.6998, 52047.6527, 52885.3919, 53637.7294, 54270.5636, 55075.8356, 56039.5283, 56936.2135, 58017.1463, 58697.4543, 59168.1423, 59596.2544, 60042.6758, 60533.3552, 61154.5961, 61783.8277, 62315.6384, 62830.3192, 63464.4243, 64126.0155, 64833.2306, 65622.5157, 66361.2406, 66952.9566, 67802.0564, 68494.3287, 69311.4138, 70053.3191, 70741.4243, 71365.29, 71939.3963, 72608.4396], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29084.578385, 29028.93112, 29639.062109, 30302.853125, 31377.041797, 31807.976172, 32021.621354, 31104.10599, 30767.904427, 30023.292448, 29579.108984, 29901.398958, 30357.175261, 31165.052474, 31837.124349, 32183.92526, 31753.985026, 31498.604688, 31279.328386, 31383.666797, 31858.985807, 33256.789714, 34440.948177, 35158.730208, 35918.578125, 36643.315886, 37722.473438, 38870.527344, 39848.327604, 40999.36224, 41207.376563, 42762.515104, 43170.263281, 43218.953646, 43709.840625, 42674.07474, 42252.415885, 42200.743229, 42513.095833, 42929.45625, 43390.532813, 43912.555469, 44042.398959, 44115.601302, 43900.630469, 44590.920573, 45963.219271, 47155.327344, 47660.126302, 46107.6375, 43047.706511, 39342.865104, 38480.334636, 38076.892448, 38645.619531, 38229.921615, 37629.396615, 37587.329948, 38832.435156, 39172.279948, 39919.873437, 40167.635677, 39582.677604, 39038.792448, 39781.085157, 40023.216927, 40173.928385, 40111.988542, 40468.395833, 40783.729427, 40782.404687, 41725.755729, 42240.492188, 41892.365886, 41196.114584, 41344.506771, 41792.334115, 41769.147396, 42078.1875, 42038.770834, 41320.658073, 40987.769271, 40763.854948, 41538.609115, 42090.111979, 39856.276042, 37566.79349, 36392.572917, 36195.819792, 37041.126563, 38560.824219, 39808.910417, 40409.436198, 41411.415365, 41656.858854, 41698.92526, 41846.324219, 42668.113542, 43051.681771, 43313.025, 43667.44349, 44982.438282, 45935.064063, 47468.010417, 49008.575782, 50478.5875, 51141.384375, 51811.1375, 52847.566406, 53443.785417, 54262.593229, 54049.610937, 54876.368489, 55195.015104, 56592.486979, 58420.892969, 59249.638021, 60482.156511, 60555.027344, 61239.354427, 61591.455729, 62645.107813, 62922.34974, 63476.834115, 63650.103646, 65095.965885, 68034.559635, 69925.266667, 70447.666667, 72263.666667, 74956.333333, 76610.666667, 79763.666667, 79043.0, 76394.666667, 73815.0, 72171.333333, 71581.0, 73060.333333, 74747.333333, 75382.666667, 75699.0, 76904.666667, 78125.666667, 79691.0, 81859.0, 83219.333333, 82975.0, 84952.333333, 85328.333333, 86776.333333, 87566.333333, 87895.0, 87497.0, 87014.333333, 87493.333333], "10": [29082.319886, 29049.256747, 29401.568111, 29797.150675, 30472.143359, 30828.249077, 31137.831428, 30882.360476, 30884.98022, 30603.582635, 30356.512926, 30410.985831, 30466.632813, 30784.97777, 31084.532884, 31344.791655, 31287.428232, 31338.01669, 31371.1701, 31517.424574, 31789.06559, 32516.001953, 33224.6, 33770.682884, 34447.210973, 35205.855007, 36234.604794, 37278.982671, 38221.099929, 39271.620455, 39825.47223, 41087.740838, 41762.282031, 42209.355824, 42835.114986, 42557.872727, 42545.406605, 42561.666904, 42710.269887, 42892.207387, 43049.844318, 43313.897017, 43475.689347, 43650.85135, 43672.80277, 44195.037003, 45068.046875, 45866.710156, 46350.009162, 45762.281534, 44337.768679, 42364.192046, 41602.205753, 40832.630824, 40368.754048, 39349.941193, 38371.780185, 38004.924503, 38486.507315, 38684.162926, 39133.315199, 39395.742117, 39236.478977, 39125.997443, 39606.315128, 39860.882955, 39990.786648, 39937.217543, 40134.060582, 40418.439134, 40492.244105, 41086.02429, 41500.848793, 41478.716264, 41212.224503, 41374.739347, 41723.4375, 41749.996165, 41878.002486, 41848.552912, 41515.663921, 41332.91385, 41172.927841, 41560.651208, 41817.29652, 40543.825781, 39181.82571, 38341.608168, 37961.292046, 38023.353054, 38366.089134, 38761.852486, 39069.71875, 39781.206889, 40286.005966, 40785.113849, 41248.810085, 41961.021378, 42406.198722, 42699.791832, 43033.764631, 43922.221804, 44694.325782, 45775.741336, 46959.598509, 48212.381676, 49130.739986, 50030.760227, 51164.661577, 52033.335014, 52942.117827, 53193.975639, 53963.008381, 54435.557741, 55430.521378, 56693.603125, 57462.726279, 58546.490838, 59029.970384, 59901.71527, 60562.796449, 61511.598296, 62003.750284, 62558.776491, 62907.312784, 63912.123509, 65820.763352, 67234.713565, 68050.77294, 69600.119176, 71806.081605, 73558.243537, 76063.8, 76517.909091, 75917.727273, 75079.0, 74361.454545, 73974.454545, 74273.181818, 74601.909091, 74549.818182, 74593.272727, 75347.0, 76443.454545, 77781.363636, 79420.0, 80697.272727, 81182.181818, 82806.272727, 83635.272727, 85018.727273, 85947.909091, 86530.0, 86783.0, 86803.909091, 87299.454545], "20": [28280.888597, 28466.497359, 28809.678367, 29156.597647, 29629.03058, 29932.179836, 30208.238867, 30183.514714, 30276.472889, 30213.325642, 30147.954446, 30245.124079, 30357.175391, 30598.100047, 30826.130329, 31010.272201, 31013.631901, 31052.954064, 31094.973335, 31192.545136, 31374.060742, 31806.556604, 32243.074554, 32617.580859, 33069.832096, 33587.47833, 34269.416295, 35008.562891, 35730.083185, 36551.730357, 37150.741676, 38141.601535, 38848.807831, 39447.724238, 40159.307283, 40415.279325, 40797.853618, 41164.362835, 41563.829743, 41945.528572, 42269.569141, 42624.840049, 42875.11025, 43101.011105, 43219.071838, 43556.976916, 44093.006604, 44609.517281, 44982.272675, 44803.359636, 44172.975837, 43211.359078, 42837.444438, 42434.759654, 42161.20852, 41586.353479, 40960.938337, 40564.878274, 40532.01529, 40301.145796, 40196.405339, 40038.78577, 39740.723233, 39484.206771, 39559.254539, 39538.907441, 39515.721187, 39476.115327, 39625.643527, 39846.765197, 39979.944661, 40370.042429, 40653.932943, 40736.315272, 40705.013914, 40882.625781, 41146.618601, 41235.838523, 41380.776563, 41452.039026, 41355.319104, 41334.735473, 41296.667132, 41513.317225, 41661.685938, 41032.390383, 40316.051637, 39814.068062, 39514.467578, 39417.25067, 39456.028702, 39529.089286, 39570.659115, 39834.41503, 39975.401953, 40092.469122, 40256.808073, 40636.377493, 40946.269717, 41229.403088, 41563.262109, 42199.607999, 42803.280078, 43600.770852, 44487.126879, 45459.839788, 46276.778553, 47089.647973, 48022.778888, 48839.646689, 49709.772042, 50274.595424, 51106.936663, 51794.76583, 52751.532329, 53842.945052, 54667.478702, 55649.584729, 56324.448252, 57175.858966, 57905.234245, 58762.678218, 59408.60625, 60076.159152, 60647.309431, 61545.538337, 62904.377679, 64031.588504, 64846.668824, 66068.197898, 67652.853478, 69051.358315, 70859.310789, 71663.417653, 71929.415253, 72081.722824, 72277.96183, 72570.020219, 73176.273865, 73782.197879, 74141.307087, 74446.587593, 75038.304762, 75681.071429, 76420.0, 77337.833333, 78126.333333, 78575.547619, 79661.52381, 80357.833333, 81372.47619, 82236.261905, 82995.642857, 83649.785714, 84188.761905, 84940.095238], "30": [27007.512059, 27242.121186, 27591.144586, 27947.668855, 28394.331246, 28731.889793, 29054.339772, 29175.880939, 29372.526504, 29458.144876, 29532.180805, 29705.148593, 29871.416826, 30114.467041, 30338.679746, 30526.884194, 30588.140969, 30666.942423, 30742.335329, 30851.21484, 31011.958959, 31347.615659, 31695.51728, 32002.687865, 32363.27232, 32762.685921, 33272.036933, 33821.915881, 34373.312109, 35000.656775, 35493.905532, 36262.932409, 36851.426739, 37379.45478, 37992.364016, 38310.668204, 38722.305486, 39138.173816, 39584.387366, 40030.184342, 40443.723459, 40882.265193, 41248.993574, 41597.033955, 41874.404087, 42299.023501, 42855.644578, 43389.37857, 43814.14748, 43851.405914, 43559.568213, 43022.425781, 42849.575639, 42637.46891, 42493.382552, 42123.726403, 41710.09123, 41440.08288, 41407.451126, 41233.778125, 41138.340382, 40997.523631, 40758.533577, 40540.101336, 40537.269716, 40470.179058, 40382.819061, 40261.299387, 40244.310442, 40259.376185, 40217.384476, 40366.236265, 40476.654503, 40463.971447, 40387.488785, 40459.280864, 40615.281007, 40687.511139, 40824.246228, 40924.684661, 40919.385022, 40958.118011, 40972.734871, 41164.999647, 41317.559165, 40941.556191, 40492.372161, 40172.358384, 39981.909946, 39925.91019, 39955.464802, 40008.579654, 40030.366306, 40190.565415, 40264.494456, 40328.251428, 40420.526563, 40651.182292, 40833.093372, 40995.515163, 41193.998396, 41603.049757, 42002.922724, 42546.134157, 43150.944355, 43816.145615, 44409.928772, 45040.617759, 45783.968876, 46477.453184, 47227.653142, 47785.235912, 48536.044985, 49205.755494, 50072.4854, 51051.813164, 51857.275714, 52770.346321, 53475.893952, 54305.215869, 55063.793002, 55921.536912, 56640.718574, 57376.867977, 58048.24128, 58934.798765, 60126.811349, 61164.853175, 61994.937172, 63093.286593, 64436.678612, 65655.384325, 67167.303898, 68010.061122, 68496.795657, 68901.52269, 69325.804973, 69809.953948, 70497.259039, 71190.809803, 71715.13813, 72202.828486, 72871.91455, 73578.511198, 74349.789684, 75252.175899, 76071.660181, 76643.493002, 77635.403251, 78362.153881, 79289.472018, 80087.351386, 80793.32043, 81385.139785, 81886.698925, 82533.580645], "50": [25168.254295, 25387.631863, 25679.537757, 25980.141468, 26338.979839, 26634.408543, 26924.440057, 27094.970515, 27311.682638, 27464.688897, 27614.152929, 27826.796759, 28039.795143, 28303.191621, 28558.022823, 28793.303471, 28953.176031, 29122.860892, 29287.659061, 29470.390585, 29681.951029, 29996.571811, 30315.120617, 30606.668053, 30927.761397, 31271.273425, 31681.460774, 32116.997175, 32553.991014, 33037.361321, 33438.68718, 34009.725098, 34474.082684, 34901.961632, 35381.158353, 35680.059102, 36034.178451, 36390.647494, 36770.474309, 37153.274511, 37522.462964, 37913.590653, 38267.573542, 38615.313635, 38923.855175, 39324.619887, 39809.68533, 40288.897719, 40710.031258, 40902.579003, 40899.14585, 40745.332929, 40806.720196, 40842.017911, 40917.032453, 40853.91497, 40759.108334, 40743.719629, 40862.347837, 40887.420196, 40947.922891, 40971.541763, 40921.054001, 40870.827322, 40941.325326, 40961.900771, 40963.981714, 40935.371033, 40959.897923, 40993.188778, 40981.287822, 41075.151428, 41138.015622, 41119.236636, 41053.348612, 41070.420751, 41129.871281, 41128.511259, 41156.147764, 41153.646005, 41086.775962, 41050.617071, 41012.59924, 41086.226523, 41141.078716, 40879.572157, 40575.410622, 40353.250729, 40211.899884, 40151.34659, 40146.043018, 40157.534881, 40154.26546, 40240.896455, 40281.934265, 40318.280251, 40376.873447, 40527.109069, 40657.361615, 40782.244308, 40930.578168, 41206.284816, 41470.971128, 41822.549629, 42214.733468, 42649.790429, 43042.788594, 43457.090922, 43942.779911, 44403.992601, 44904.594746, 45296.751293, 45812.145956, 46284.659645, 46879.429406, 47550.067114, 48133.372356, 48800.814721, 49359.191707, 50007.344525, 50626.220349, 51316.447592, 51936.457332, 52580.156115, 53193.946664, 53948.535616, 54902.829795, 55780.795944, 56544.872797, 57484.711477, 58588.531351, 59632.015184, 60864.974856, 61705.262062, 62337.525662, 62923.881703, 63517.676345, 64143.93515, 64890.970126, 65639.842295, 66286.330233, 66909.395996, 67645.135794, 68403.151851, 69203.358585, 70081.628569, 70906.233159, 71579.507237, 72504.169243, 73270.018248, 74154.843572, 74960.995067, 75710.416716, 76391.045821, 77017.450965, 77733.865138], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.8948, 5.1998, 5.1012, 4.602, 4.2953, 4.003, 3.677, 4.0157, 3.8301, 3.9294, 4.0903, 3.9274, 3.629, 3.077, 2.6618, 2.2887, 2.1754, 2.283, 2.4764, 2.5803, 2.9012, 3.2758, 3.6447, 4.1464, 4.5423, 4.832, 4.997, 5.5223, 5.4942, 5.3191, 5.1101, 4.2378, 3.9746, 4.1181, 4.2178, 4.7669, 5.1392, 5.1134, 5.054, 4.7061, 4.3125, 4.2631, 4.6534, 5.1344, 5.5692, 5.2249, 4.055, 2.409, 1.3227, 0.7458, 0.6421, 0.7217, 0.1722, -0.2782, -0.4847, -0.6521, -0.3881, -0.6384, -1.0983, -1.2133, -1.427, -0.9718, -0.7176, -0.5948, -0.542, -0.7361, -0.8442, -0.7141, -0.6307, -0.7158, -0.7563, -0.9941, -1.3425, -1.6649, -1.8063, -1.5245, -0.8773, 0.2835, 0.8249, 1.2471, 1.273, 0.5403, 0.2476, -0.33, -0.9082, -0.7652, -0.5647, -0.2594, 0.2903, 0.6732, 0.676, 0.6667, 0.6174, 0.6266, 0.8234, 0.8896, 1.0203, 0.9625, 1.1311, 1.7037, 2.3342, 2.8474, 3.1497, 3.2788, 3.32, 3.4602, 3.9852, 4.0635, 4.3052, 4.2449, 4.2496, 5.2788, 5.9668, 6.9577, 7.3184, 6.9308, 6.4882, 6.1455, 6.0553, 5.8367, 5.7962, 5.9004, 6.3887, 6.7231, 6.8856, 7.0878, 7.2074, 7.3039, 7.8256, 7.3574, 6.3262, 5.4669, 4.4114, 4.0632, 4.1344, 4.3698, 4.3506, 4.4238, 4.4135, 4.4442, 4.5554, 4.559, 4.6176, 4.3091, 4.5332, 4.4574, 4.5136, 4.6799, 4.4297, 4.3682, 4.1001, 3.9429], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.39, 63.2, 56.21, 57.59, 57.89, 60.05, 62.91, 69.83, 70.6, 68.6, 70.9, 72.71, 76.38, 77.95, 78.55, 80.84, 72.08, 79.0, 70.06, 68.12, 70.92, 57.48, 60.78, 61.53, 63.25, 64.05, 64.01, 65.8, 63.26, 63.58, 60.68, 66.77, 71.3, 71.71, 67.11, 49.99, 40.33, 34.78, 46.84, 46.03, 48.3, 42.67, 41.58, 46.0, 52.6, 48.75, 50.75, 49.42, 46.29, 46.6, 53.03, 50.78, 50.13, 48.85, 52.24, 53.17, 50.76, 57.0, 55.32, 50.41, 47.83, 52.96, 55.5, 51.7, 53.46, 51.49, 47.28, 49.34, 48.95, 56.13, 54.74, 37.46, 35.67, 40.58, 45.1, 49.3, 51.99, 52.74, 51.68, 56.38, 53.4, 53.0, 54.13, 59.0, 57.21, 56.55, 58.05, 65.11, 65.08, 69.29, 71.26, 73.2, 70.24, 71.63, 74.75, 73.24, 75.15, 65.54, 71.04, 68.51, 73.35, 75.97, 70.09, 73.22, 66.35, 69.83, 68.89, 71.72, 67.68, 69.06, 68.13, 73.38, 78.61, 74.83, 68.73, 73.78, 77.54, 75.74, 79.57, 62.27, 55.62, 54.79, 55.83, 57.66, 61.81, 62.66, 59.45, 59.57, 63.69, 65.12, 67.04, 69.79, 68.69, 62.32, 69.55, 63.75, 67.35, 65.37, 64.2, 62.39, 61.13, 64.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2298.9469, 2547.2533, 2791.2436, 2981.5101, 3222.2439, 3241.3561, 3594.3358, 3650.7771, 3611.38, 3674.5125, 3347.9798, 3191.9248, 3065.3882, 3004.2444, 2955.793, 2883.3556, 2863.5008, 2762.9949, 2663.8615, 2499.1576, 2552.4928, 2764.9502, 2919.3171, 2919.3984, 2451.0036, 1676.7915, 760.1875, 478.8817, 213.3932, 95.7029, -267.5078, -605.7035, -695.718, -471.3582, -462.6173, -361.7152, -335.2164, -446.9787, -517.5576, -312.105, -234.7774, -196.0911, -210.7119, -98.0871, 24.9589, 44.5832, 286.9534, 422.8422, 369.1207, 235.2322, 301.2531, 442.6875, 430.3413, 476.4054, 448.0108, 288.2788, 220.8849, 154.0719, 322.717, 413.912, -165.4019, -712.915, -980.3673, -1025.3514, -893.9385, -675.3639, -467.0899, -334.2605, -48.8193, 80.6464, 168.8739, 274.1228, 529.4371, 675.4782, 764.7609, 875.5396, 1221.8706, 1478.4954, 1852.1597, 2223.689, 2594.0676, 2794.047, 2987.0568, 3272.2862, 3429.1356, 3616.3914, 3524.9051, 3684.5556, 3709.3857, 3962.8212, 4298.5411, 4368.313, 4575.3333, 4499.5013, 4601.2544, 4602.3808, 4730.3597, 4667.329, 4645.2156, 4551.1015, 4750.1733, 5299.5296, 5562.6489, 5522.3276, 5829.0579, 6389.4413, 6696.2438, 7306.6304, 6972.8692, 6259.7757, 5580.688, 5056.4375, 4713.7178, 4696.217, 4694.7994, 4492.2095, 4289.8702, 4366.4436, 4483.1727, 4669.1208, 4984.9591, 5135.7161, 4955.1899, 5328.0519, 5308.1796, 5541.2348, 5572.9308, 5483.9981, 5276.0423, 5001.5353, 4968.3854], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3104.3385, 3218.3733, 3244.2946, 3233.8207, 3200.1342, 3160.9562, 3119.9236, 3072.61, 3030.7881, 2977.2295, 2914.5559, 2831.4762, 2775.6795, 2773.5337, 2802.6904, 2826.032, 2751.0263, 2536.1793, 2180.981, 1840.5611, 1515.1275, 1231.2426, 931.4925, 624.0533, 360.0991, 193.8076, 62.5226, -22.3249, -84.9032, -157.3183, -229.3662, -245.9139, -243.6866, -234.1675, -229.4764, -203.1985, -157.5671, -117.137, -36.3189, 55.5133, 118.2348, 141.6343, 173.558, 227.3839, 267.9754, 309.6614, 337.3313, 327.5208, 306.1936, 275.7693, 285.1588, 310.9095, 215.6472, 29.9347, -172.1257, -342.7708, -453.0043, -497.4763, -491.399, -459.9713, -377.7409, -286.0634, -195.076, -101.2362, 24.8984, 155.0144, 276.9637, 396.6789, 561.7172, 745.0729, 966.4902, 1217.93, 1493.1575, 1753.3354, 2000.0797, 2254.521, 2489.4439, 2714.8334, 2876.8477, 3038.3893, 3172.5886, 3330.6351, 3524.2163, 3693.0356, 3869.4952, 3995.4964, 4116.648, 4213.7946, 4317.1076, 4387.1519, 4438.7646, 4461.232, 4519.0203, 4675.1221, 4852.6275, 4986.5675, 5155.0656, 5401.9407, 5660.8013, 5989.9672, 6186.5476, 6201.1932, 6077.0922, 5872.9612, 5641.1125, 5452.1334, 5300.6666, 5138.9752, 4969.1542, 4848.6121, 4775.5242, 4754.2435, 4800.3866, 4867.4525, 4885.0, 4973.6104, 5040.5242, 5140.6663, 5227.1192, 5278.495, 5278.0045, 5222.7106, 5171.8456], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.0415, 456.1392, 103.6852, -41.8959, -134.746, -156.7118, -164.1306, -189.2544, -167.2873, -214.2346, -250.6944, -332.3186, -223.1867, -8.5835, 116.6267, 93.3664, -300.0227, -859.3878, -1420.7935, -1361.6794, -1301.7343, -1135.5397, -1199.0003, -1229.7568, -1055.8171, -665.1658, -525.1399, -339.3903, -250.3132, -289.6604, -288.1914, -66.1911, 8.9092, 38.0764, 18.7645, 105.1114, 182.526, 161.7202, 323.2723, 367.3289, 250.8859, 93.5979, 127.6951, 215.3036, 162.3659, 166.744, 110.6795, -39.242, -85.3087, -121.6974, 37.5582, 103.0025, -381.0491, -742.8497, -808.2416, -682.5806, -440.9342, -177.8876, 24.3091, 125.7108, 328.9216, 366.7098, 363.9499, 375.359, 504.5387, 520.4638, 487.7972, 478.8607, 660.1534, 733.4225, 885.6695, 1005.759, 1100.9101, 1040.7116, 986.9771, 1017.7652, 939.6917, 901.558, 648.0574, 646.1663, 536.7971, 632.1861, 774.3248, 675.2774, 705.8381, 504.0049, 484.6064, 388.5862, 413.2521, 280.1771, 206.451, 89.8695, 231.153, 624.4075, 710.0214, 535.7601, 673.9923, 987.5006, 1035.4425, 1316.6632, 786.3216, 58.5825, -496.4042, -816.5237, -927.3947, -755.9164, -605.8672, -646.7657, -679.284, -482.1685, -292.3515, -85.1227, 184.5725, 268.2636, 70.1899, 354.4415, 267.6554, 400.5685, 345.8116, 205.5031, -1.9622, -221.1753, -203.4602], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.05, 84.21, 79.6, 50.88, 58.69, 61.88, 79.74, 97.14, 98.37, 85.31, 81.11, 89.84, 96.45, 96.54, 89.7, 92.99, 91.8, 79.6, 99.52, 83.75, 79.82, 90.69, 49.56, 65.69, 69.45, 77.98, 78.33, 70.17, 83.56, 68.9, 70.9, 60.7, 96.38, 93.74, 85.44, 75.68, 13.71, 2.12, 26.88, 50.38, 48.29, 53.18, 38.94, 35.95, 44.82, 59.95, 50.86, 55.54, 52.55, 45.36, 47.07, 60.83, 42.74, 34.6, 30.92, 40.42, 72.94, 50.32, 89.88, 69.68, 44.18, 29.8, 58.3, 72.73, 51.75, 56.48, 44.71, 18.33, 29.99, 35.58, 75.41, 68.75, 10.92, 34.76, 46.91, 59.06, 71.33, 79.69, 82.01, 79.18, 93.25, 85.75, 84.77, 87.79, 100.0, 91.17, 89.89, 90.54, 91.07, 88.43, 95.29, 88.83, 91.69, 85.04, 91.71, 97.71, 91.52, 95.53, 76.76, 90.84, 85.52, 97.67, 98.16, 85.91, 92.39, 73.98, 95.02, 89.95, 100.0, 84.73, 92.8, 90.41, 93.86, 97.01, 88.74, 75.56, 100.0, 86.93, 84.0, 100.0, 61.49, 40.18, 37.51, 35.42, 42.94, 60.17, 64.22, 55.12, 55.59, 73.04, 79.58, 88.53, 87.19, 85.1, 72.52, 91.49, 79.73, 93.99, 78.52, 72.72, 67.64, 63.62, 79.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.62, 71.56, 63.06, 57.15, 66.77, 79.59, 91.75, 93.61, 88.26, 85.42, 89.13, 94.28, 94.23, 93.08, 91.5, 88.13, 90.31, 87.62, 87.7, 84.75, 73.36, 68.65, 61.57, 71.04, 75.25, 75.49, 77.35, 74.21, 74.45, 66.83, 75.99, 83.61, 91.85, 84.95, 58.28, 30.5, 14.24, 26.46, 41.85, 50.62, 46.8, 42.69, 39.9, 46.91, 51.88, 55.45, 52.98, 51.15, 48.33, 51.09, 50.21, 46.06, 36.09, 35.31, 48.09, 54.56, 71.05, 69.96, 67.91, 47.89, 44.09, 53.61, 60.93, 60.32, 50.98, 39.84, 31.01, 27.97, 46.99, 59.91, 51.69, 38.14, 30.86, 46.91, 59.1, 70.03, 77.68, 80.29, 84.81, 86.06, 87.92, 86.1, 90.85, 92.99, 93.69, 90.53, 90.5, 90.01, 91.6, 90.85, 91.94, 88.52, 89.48, 91.49, 93.65, 94.92, 87.94, 87.71, 84.37, 91.34, 93.78, 93.91, 92.15, 84.09, 87.13, 86.32, 94.99, 91.56, 92.51, 89.31, 92.36, 93.76, 93.2, 87.1, 88.1, 87.5, 90.31, 90.31, 81.83, 67.22, 46.39, 37.7, 38.62, 46.18, 55.78, 59.84, 58.31, 61.25, 69.4, 80.38, 85.1, 86.94, 81.6, 83.04, 81.25, 88.4, 84.08, 81.74, 72.96, 67.99, 70.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.95, -15.79, -20.4, -49.12, -41.31, -38.12, -20.26, -2.86, -1.63, -14.69, -18.89, -10.16, -3.55, -3.46, -10.3, -7.01, -8.2, -20.4, -0.48, -16.25, -20.18, -9.31, -50.44, -34.31, -30.55, -22.02, -21.67, -29.83, -16.44, -31.1, -29.1, -39.3, -3.62, -6.26, -14.56, -24.32, -86.29, -97.88, -73.12, -49.62, -51.71, -46.82, -61.06, -64.05, -55.18, -40.05, -49.14, -44.46, -47.45, -54.64, -52.93, -39.17, -57.26, -65.4, -69.08, -59.58, -27.06, -49.68, -10.12, -30.32, -55.82, -70.2, -41.7, -27.27, -48.25, -43.52, -55.29, -81.67, -70.01, -64.42, -24.59, -31.25, -89.08, -65.24, -53.09, -40.94, -28.67, -20.31, -17.99, -20.82, -6.75, -14.25, -15.23, -12.21, -0.0, -8.83, -10.11, -9.46, -8.93, -11.57, -4.71, -11.17, -8.31, -14.96, -8.29, -2.29, -8.48, -4.47, -23.24, -9.16, -14.48, -2.33, -1.84, -14.09, -7.61, -26.02, -4.98, -10.05, -0.0, -15.27, -7.2, -9.59, -6.14, -2.99, -11.26, -24.44, -0.0, -13.07, -16.0, -0.0, -38.51, -59.82, -62.49, -64.58, -57.06, -39.83, -35.78, -44.88, -44.41, -26.96, -20.42, -11.47, -12.81, -14.9, -27.48, -8.51, -20.27, -6.01, -21.48, -27.28, -32.36, -36.38, -20.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2099.899, 2043.243, 2031.0915, 2008.8063, 1983.4994, 1903.5722, 1889.3308, 1982.9296, 1974.3764, 1975.6615, 1975.7899, 2039.0802, 2119.4981, 2150.8751, 2081.7055, 2125.3641, 2208.846, 2392.1229, 2463.2937, 2508.0873, 2473.0246, 2675.7601, 2673.0825, 2638.3005, 2620.5538, 2516.4163, 2494.9544, 2521.8713, 2502.1492, 2512.2271, 2480.0626, 2533.2406, 2583.3299, 2603.9342, 2611.0006, 3072.5342, 3477.3235, 3945.8261, 4133.1493, 4178.2664, 4021.066, 4747.4202, 4575.4731, 4430.0036, 4394.6498, 4307.8774, 4179.3925, 4006.4962, 3915.8639, 3824.2525, 3856.2989, 3741.2603, 3546.4255, 3473.0399, 3413.4134, 3400.2784, 3320.652, 3306.6899, 3239.4265, 3192.5829, 3116.79, 3097.8703, 2959.9937, 2930.9805, 2855.0644, 2794.5077, 2740.7608, 2686.949, 2692.6992, 2739.5611, 2654.9596, 3133.9372, 3527.5975, 3423.6167, 3391.6532, 3313.7076, 3178.5137, 3124.6644, 3020.0082, 2987.7726, 2870.1811, 2798.2527, 2699.8767, 2712.5112, 2650.4253, 2558.3499, 2459.0104, 2649.2608, 2589.5637, 2742.8075, 2736.4053, 2715.2, 2676.3453, 2649.8479, 2633.7606, 2586.1723, 2555.8238, 2615.6565, 2770.9402, 2852.3162, 2922.5562, 2898.3463, 3068.9271, 3099.5625, 3246.8985, 3252.4002, 3210.6631, 3170.8427, 3194.1983, 3071.4444, 2925.9841, 3075.5567, 3300.8741, 3309.3831, 3394.07, 3599.1364, 3925.6267, 3924.5105, 4077.4026, 4821.8738, 5146.3828, 5135.9269, 5361.9321, 5729.2941, 5782.5588, 5657.3761, 5529.3492, 5326.5385, 5375.0001, 5352.5001, 5421.6072, 5537.2067, 5223.1205, 5122.8976, 5430.9049, 5355.8403, 5279.3517, 5368.6837, 5324.8492, 5304.8599, 5398.4414, 5575.6956], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6716, 0.8309, 1.1972, 1.1006, 0.9667, 1.0112, 1.0093, 1.0715, 1.047, 0.9896, 1.0123, 0.8654, 1.0518, 0.8768, 0.8123, 0.8597, 0.623, 0.6957, 0.6991, 0.7372, 0.7503, 0.7372, 0.7866, 0.711, 0.7125, 0.6169, 0.9527, 1.1642, 1.0774, 0.9014, 0.2918, -0.1254, -0.2083, 0.2307, 0.2186, 0.3168, 0.1167, 0.116, 0.2641, 0.4842, 0.3676, 0.4432, 0.4137, 0.3276, 0.3532, 0.5542, 0.5042, 0.5129, 0.5041, 0.7343, 0.7978, 0.6585, 1.0262, 0.8836, 0.6053, 0.4574, 0.7361, 0.9064, 0.6383, 0.7649, 0.6168, 0.3241, 0.4536, 0.3948, 0.9379, 0.8095, -0.344, -0.2232, 0.036, 0.2365, 0.4186, 0.5356, 0.5811, 0.551, 0.7445, 0.626, 0.6142, 0.6655, 0.8427, 0.7781, 0.746, 0.773, 0.9727, 0.9135, 0.9978, 0.9921, 0.995, 0.9217, 0.928, 0.981, 0.9101, 0.9208, 0.7693, 0.8953, 0.8231, 0.9374, 0.9814, 0.8641, 0.9287, 0.7973, 0.8929, 0.8562, 0.9288, 0.8324, 0.8547, 0.8089, 0.974, 1.1343, 0.9957, 0.8512, 0.9991, 1.0787, 0.987, 1.0716, 0.7506, 0.5771, 0.5416, 0.5559, 0.5982, 0.724, 0.7339, 0.6375, 0.6229, 0.7673, 0.8115, 0.8906, 0.988, 0.9031, 0.7225, 1.0166, 0.8234, 0.9436, 0.8548, 0.8141, 0.7499, 0.7035, 0.8055], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0095, 0.0914, 0.1678, 0.1163, 0.1092, 0.0499, 0.143, 0.1835, 0.173, 0.1662, 0.1857, 0.1747, 0.2219, 0.213, 0.1328, 0.1261, 0.1037, 0.2154, 0.2037, 0.1938, 0.195, 0.1817, 0.1119, 0.1352, 0.1637, 0.1896, 0.1646, 0.1519, 0.1698, 0.1823, 0.1403, 0.0149, 0.2067, 0.2521, 0.2735, 0.271, 0.2666, 0.2672, 0.2882, 0.3002, 0.3171, 0.3193, 0.3067, 0.3152, 0.3315, 0.3327, 0.3193, 0.2959, 0.2974, 0.3046, 0.328, 0.3937, 0.2959, 0.1873, 0.0179, -0.009, 0.1542, 0.1646, 0.1579, 0.0915, -0.1548, -0.1569, -0.0988, -0.049, -0.0045, -0.0566, -0.1462, 0.1251, 0.2002, 0.2349, 0.2512, 0.2681, 0.2476, 0.2514, 0.2782, 0.2786, 0.268, 0.2554, 0.2798, 0.2657, 0.2713, 0.2904, 0.3007, 0.2972, 0.3011, 0.2925, 0.338, 0.4023, 0.3118, 0.2542, 0.2174, 0.1968, 0.1586, 0.1549, 0.141, 0.2187, 0.2771, 0.2852, 0.2366, 0.2406, 0.2545, 0.2394, 0.2535, 0.2326, 0.2064, 0.2127, 0.2692, 0.3684, 0.3382, 0.2961, 0.3754, 0.2048, -0.0111, 0.0822, 0.0603, 0.0274, -0.0188, -0.0066, 0.0003, 0.011, 0.005, -0.0023, -0.0195, 0.0028, -0.0548, -0.0395, -0.0485, -0.1013, -0.1115, -0.117, -0.1739, -0.1364, 0.0554, -0.0781, -0.061, -0.0827, -0.0169], "obv": [0, 13971, 22433, 38761, 62737, 36794, 38629, 19276, 24985, 11843, 26763, 51934, 81094, 114169, 128138, 127043, 94818, 102067, 113249, 113932, 116070, 146977, 162293, 149330, 167095, 183265, 205181, 257771, 294928, 305681, 289637, 316934, 306635, 300136, 305892, 294450, 301331, 308849, 313960, 317307, 311417, 316310, 312656, 326163, 323242, 328602, 351490, 356350, 352803, 345275, 327019, 98074, 112094, 78408, 80232, 71128, 64343, 66150, 71403, 60750, 64570, 61482, 59962, 61572, 63888, 61413, 57928, 55647, 57962, 59476, 58150, 60234, 59583, 57550, 55522, 57862, 58690, 57026, 60010, 58552, 55998, 57471, 55893, 57536, 56838, 47850, -25216, -15849, -8958, -6898, -4942, -3015, -3979, -2164, -3058, -4548, -3445, 702, -864, -2509, -1257, 1869, 61, 2029, 4105, 9292, 7570, 10856, 13722, 11985, 15469, 12190, 15957, 11150, 17288, 21929, 18730, 21416, 18332, 19332, 16451, 18733, 16211, 17829, 16759, 21198, 31988, 26784, 20347, 28260, 50709, 21935, 34605, 25845, 3805, -873, 2604, 6910, 10285, 12138, 8572, 11618, 21600, 39908, 42454, 44915, 44877, 43550, 44300, 44157, 44426, 43625, 41908, 40493, 38997, 39795], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.09, 26.63, 28.6, 29.02, 30.38, 31.66, 32.27, 32.93, 31.44, 30.06, 29.23, 28.56, 27.94, 27.77, 27.22, 27.07, 26.46, 25.28, 25.16, 25.93, 26.97, 27.65, 25.96, 25.34, 26.55, 26.71, 26.62, 26.52, 25.29, 23.75, 22.63, 22.18, 21.76, 21.81, 21.79, 21.13, 20.55, 20.39, 20.28, 20.08, 19.57, 19.32, 19.56, 19.36, 19.57, 20.13, 19.91, 19.01, 18.63, 18.41, 17.5, 16.87, 16.32, 15.25, 14.44, 13.78, 13.5, 13.24, 14.12, 15.88, 17.51, 18.28, 18.35, 18.11, 17.29, 16.65, 15.55, 14.53, 13.75, 12.99, 12.28, 11.92, 11.34, 10.92, 11.88, 12.77, 14.22, 16.04, 17.94, 19.36, 20.4, 21.86, 23.33, 24.86, 25.45, 26.47, 26.62, 27.34, 28.48, 28.37, 28.55, 27.58, 26.68, 26.06, 25.76, 25.64, 25.53, 25.46, 26.53, 28.48, 30.29, 30.77, 31.74, 33.71, 35.54, 37.44, 36.38, 34.43, 32.62, 30.79, 28.73, 27.35, 26.24, 24.92, 23.69, 23.34, 23.53, 22.96, 23.27, 23.56, 22.93, 23.51, 23.25, 23.47, 24.04, 24.48, 24.33, 23.9, 23.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.39, 28.24, 26.38, 24.77, 23.29, 23.39, 26.0, 33.28, 37.2, 34.52, 32.39, 29.14, 33.04, 36.38, 34.91, 38.89, 34.75, 41.47, 37.58, 34.28, 33.24, 28.53, 26.52, 28.4, 27.37, 26.46, 27.99, 25.71, 26.76, 24.74, 23.28, 28.05, 33.48, 34.29, 31.76, 25.06, 20.56, 16.83, 20.37, 20.08, 19.48, 30.92, 29.79, 31.11, 34.46, 32.64, 35.52, 34.41, 32.69, 31.33, 32.17, 31.18, 30.55, 28.97, 29.23, 31.18, 29.65, 30.99, 32.74, 30.85, 29.34, 31.11, 31.42, 29.47, 29.77, 28.52, 27.0, 26.9, 24.92, 30.76, 29.49, 23.2, 19.14, 18.31, 21.75, 25.01, 26.4, 29.59, 28.43, 30.71, 29.68, 28.27, 27.48, 28.73, 29.72, 28.59, 28.55, 36.22, 34.41, 36.5, 39.55, 39.75, 37.44, 35.12, 38.51, 37.8, 37.67, 34.18, 34.98, 31.55, 34.23, 37.5, 32.89, 32.98, 29.24, 27.1, 27.16, 27.67, 26.7, 25.79, 25.39, 32.07, 39.17, 36.28, 32.85, 34.22, 44.0, 40.87, 40.03, 31.43, 27.35, 25.44, 22.63, 23.55, 25.19, 25.09, 23.83, 22.97, 26.48, 28.77, 26.38, 30.72, 30.24, 28.63, 35.45, 33.38, 36.04, 36.84, 34.49, 32.15, 29.34, 26.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.04, 19.13, 21.49, 20.6, 21.09, 20.4, 19.09, 16.89, 15.75, 14.99, 13.92, 16.21, 14.49, 13.25, 12.72, 11.57, 16.95, 14.54, 13.11, 14.6, 13.75, 22.38, 20.81, 19.57, 18.3, 17.7, 16.57, 17.1, 16.0, 17.0, 19.07, 17.34, 15.78, 14.54, 14.8, 23.14, 29.17, 41.5, 36.79, 33.79, 32.6, 25.64, 27.61, 26.48, 24.79, 23.48, 22.48, 22.2, 25.38, 24.14, 22.22, 21.27, 21.48, 22.34, 21.1, 19.67, 21.12, 19.7, 18.67, 21.84, 25.31, 23.65, 22.98, 26.27, 25.05, 23.76, 26.26, 24.88, 27.69, 25.27, 24.21, 39.18, 43.33, 41.46, 38.86, 36.93, 35.75, 33.77, 33.57, 31.51, 30.46, 30.41, 29.26, 27.05, 25.7, 26.47, 25.58, 22.04, 20.94, 18.36, 17.09, 15.99, 16.88, 17.32, 16.18, 15.3, 14.38, 17.2, 15.07, 17.52, 15.87, 14.86, 18.94, 17.42, 21.63, 20.05, 18.86, 17.73, 16.34, 15.78, 15.38, 13.59, 11.76, 10.89, 15.09, 13.21, 11.25, 10.45, 9.34, 19.83, 22.8, 21.22, 26.06, 22.65, 20.84, 19.78, 20.43, 19.69, 18.12, 16.89, 19.28, 17.52, 17.25, 21.3, 18.65, 22.33, 21.04, 19.21, 18.49, 20.38, 20.25, 19.6], "ad": [-28789.0, -26216.0, -19402.0, -28280.0, -12118.0, -26895.0, -25719.0, -25337.0, -26557.0, -33110.0, -24143.0, -16566.0, -13274.0, 19412.0, 26282.0, 26311.0, -5914.0, -8260.0, -3794.0, -3166.0, -1415.0, 26901.0, 18201.0, 6661.0, 3545.0, 16571.0, 33739.0, 36496.0, 38057.0, 38645.0, 43566.0, 69906.0, 65708.0, 65122.0, 68651.0, 62235.0, 63218.0, 57174.0, 57291.0, 58807.0, 57011.0, 59974.0, 56578.0, 53227.0, 54671.0, 59172.0, 73201.0, 72511.0, 70594.0, 63223.0, 46212.0, 148266.0, 162201.0, 177270.0, 178700.0, 169883.0, 171079.0, 171865.0, 176799.0, 187349.0, 185802.0, 183133.0, 182462.0, 181679.0, 183397.0, 181787.0, 181069.0, 180183.0, 180480.0, 179591.0, 179227.0, 181106.0, 180482.0, 178449.0, 178104.0, 179042.0, 179870.0, 180278.0, 181468.0, 180876.0, 179440.0, 179285.0, 180551.0, 181503.0, 181277.0, 175364.0, 195268.0, 204321.0, 209877.0, 211167.0, 213095.0, 212353.0, 212290.0, 213583.0, 212972.0, 212356.0, 211683.0, 215830.0, 214846.0, 215014.0, 215606.0, 217222.0, 218118.0, 219657.0, 218754.0, 217381.0, 216573.0, 218938.0, 220774.0, 220414.0, 221768.0, 219555.0, 219759.0, 220803.0, 225318.0, 228873.0, 229282.0, 230083.0, 229706.0, 230569.0, 230628.0, 232910.0, 232681.0, 232509.0, 231780.0, 233671.0, 242203.0, 243116.0, 243001.0, 250914.0, 242294.0, 218157.0, 230827.0, 229159.0, 229553.0, 225970.0, 228257.0, 230137.0, 231437.0, 231359.0, 230266.0, 229813.0, 233146.0, 222464.0, 224495.0, 224813.0, 224792.0, 224376.0, 224017.0, 224040.0, 224237.0, 223941.0, 223532.0, 223909.0, 224132.0, 224930.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16344.0, 14363.9, 15483.9, 17553.7, 19228.4, 18227.7, 15742.9, 18781.9, 17571.5, 18118.8, 16872.9, 15594.7, 16168.3, 14783.9, 12772.7, 13152.3, 14659.8, 13628.9, 18163.0, 20760.5, 21767.5, 23158.1, 22797.1, 22295.4, 21649.0, 20448.1, 19975.3, 18471.8, 13964.6, 10760.0, 10019.4, 9004.0, 6763.6, 6099.1, 6799.9, 6516.4, 5908.2, 7508.9, 7243.1, 7086.7, 7504.8, 8741.4, 31146.6, 32183.2, 34201.1, 34091.4, 34465.8, 32855.5, 32550.2, 32720.8, 33033.3, 31589.7, 9004.0, 7754.0, 4546.4, 4595.6, 3932.7, 3602.7, 3650.1, 3356.3, 2442.4, 2193.0, 2092.6, 2005.7, 2048.0, 2019.2, 2005.7, 1740.0, 1678.3, 1745.2, 1739.6, 1862.4, 1801.3, 1894.0, 1855.0, 1722.0, 2386.8, 9610.6, 10380.9, 10771.6, 10831.8, 10772.0, 10817.4, 10756.0, 10773.2, 10792.8, 10043.0, 2846.7, 2324.7, 1792.2, 1750.7, 1680.3, 1800.2, 1884.6, 1899.9, 2018.1, 2387.8, 2449.7, 2363.6, 2493.6, 2502.8, 2726.0, 2741.3, 2937.2, 3221.1, 3627.3, 3572.7, 3720.4, 3660.4, 3682.2, 3608.5, 3548.2, 3448.5, 3324.0, 3005.1, 2498.3, 2478.1, 3237.2, 3489.0, 3824.3, 4515.6, 6472.4, 9121.6, 10136.4, 10850.6, 12947.6, 12971.5, 12240.2, 12150.4, 11844.2, 11238.2, 9349.9, 6777.1, 6508.3, 7463.1, 5513.7, 5292.0, 4948.1, 4650.2, 4387.7, 4216.7, 3887.0, 3662.5, 2836.0, 1146.7, 1041.7, 875.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.188, 1.308, 1.256, 1.224, 1.211, 1.184, 1.19, 1.089, 0.843, 0.65, 0.618, 0.566, 0.444, 0.424, 0.495, 0.487, 0.437, 0.569, 0.552, 0.551, 0.573, 0.641, 1.539, 1.594, 1.638, 1.675, 1.713, 1.675, 1.816, 1.941, 1.96, 1.921, 0.576, 0.505, 0.299, 0.305, 0.266, 0.246, 0.252, 0.233, 0.17, 0.155, 0.149, 0.143, 0.151, 0.149, 0.149, 0.137, 0.133, 0.138, 0.14, 0.157, 0.419, 0.488, 0.659, 0.62, 0.86, 1.928, 1.982, 2.036, 2.164, 2.179, 2.206, 2.202, 2.202, 2.228, 2.087, 0.602, 0.485, 0.376, 0.367, 0.352, 0.375, 0.389, 0.392, 0.417, 0.483, 0.493, 0.471, 0.497, 0.498, 0.539, 0.535, 0.566, 0.608, 0.662, 0.67, 1.238, 1.315, 1.386, 1.377, 1.338, 1.295, 1.224, 1.109, 0.92, 0.881, 1.032, 1.1, 1.147, 1.275, 1.523, 1.787, 1.854, 1.906, 2.037, 2.046, 1.913, 1.889, 1.836, 1.741, 1.448, 1.051, 0.978, 1.05, 0.789, 0.765, 0.727, 0.688, 0.656, 0.633, 0.592, 0.562, 0.437, 0.177, 0.16, 0.137], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.88, 89.44, 221.87, 266.02, 202.39, 187.0, 152.79, 170.65, 175.59, 153.38, 158.09, 108.03, 153.49, 130.43, 102.23, 108.16, 55.11, 60.12, 71.99, 73.67, 75.7, 82.22, 79.51, 91.63, 77.51, 28.54, 115.5, 237.33, 248.18, 183.74, 44.48, -176.64, -357.4, -166.69, -119.3, -75.15, -35.49, -135.74, -82.73, -30.72, -49.24, -15.36, -21.3, -51.57, -44.22, -7.14, 7.42, -0.6, 3.09, 59.58, 118.74, 59.26, 133.8, 173.16, 74.0, -25.58, 68.05, 131.55, 39.17, 74.63, 53.32, -50.2, -18.73, -90.53, 109.54, 111.44, -265.99, -329.7, -195.53, -113.22, -37.35, 1.0, 37.9, 21.07, 71.66, 54.58, 50.46, 66.35, 92.93, 109.56, 85.78, 90.22, 143.53, 140.73, 156.8, 187.95, 181.36, 151.3, 128.76, 143.5, 127.04, 123.51, 90.75, 114.57, 90.93, 121.52, 142.09, 115.76, 140.52, 103.77, 118.84, 117.66, 125.26, 106.69, 110.72, 99.77, 142.5, 194.88, 174.42, 127.49, 151.21, 215.42, 171.92, 165.86, 89.08, 26.46, 29.46, -0.39, 17.62, 69.24, 84.98, 56.91, 47.35, 80.4, 114.68, 95.27, 152.67, 132.54, 76.09, 170.13, 101.82, 131.82, 120.59, 98.82, 70.42, 58.65, 61.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9477, 11.4291, -1.2818, -1.1694, -5.9793, 0.0936, 2.8322, 22.6071, 18.3507, 22.7483, 25.9202, 21.533, 27.2234, 24.5577, 25.7091, 31.6469, 33.5173, 46.6581, 38.9863, 34.3209, 35.5176, 12.8862, 16.4968, 18.9223, 18.0809, 16.4882, 10.5422, 10.0171, 7.3751, 3.7262, 6.212, 1.0576, 12.0757, 14.0237, 7.2138, 4.82, -10.8038, -20.2435, -9.043, -11.0556, -8.3787, -17.7538, -18.1428, -13.6261, -3.9258, -14.1331, -16.2693, -18.1429, -19.8417, -9.138, 10.9064, 19.6271, 1.9027, 1.6845, 2.5403, 13.1412, 12.7105, 13.9635, 2.609, 3.2919, -2.2363, 4.9502, 12.6949, 8.4002, 1.8999, 2.8224, -0.5193, 2.8991, -1.2689, 4.4498, 5.7671, -19.8261, -21.4327, -12.979, -5.7375, -5.9967, -5.4768, -1.2298, -4.0572, 2.9956, 4.3008, 1.9636, 3.5006, 1.924, 1.6323, 24.6433, 30.9295, 33.352, 26.4819, 26.2733, 25.2501, 27.3211, 26.8516, 22.2596, 30.7949, 30.3947, 32.0009, 19.8315, 29.2858, 28.2541, 34.3115, 29.5597, 25.7706, 24.8602, 17.2283, 19.379, 20.5029, 22.832, 15.5717, 18.2185, 14.9151, 27.9511, 30.1771, 29.4778, 18.0125, 21.8112, 33.6363, 26.9876, 41.2907, 20.6441, 13.7736, 8.8417, 12.6302, 13.3158, 19.8415, 13.8643, 2.6359, 4.676, 13.2211, 7.3926, 3.1513, 7.6738, -0.0473, 8.074, 25.3253, 21.9305, 25.8524, 21.6043, 14.6972, 12.2409, 14.1483, 17.9745], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 96.0, 92.0, 100.0, 100.0, 88.0, 88.0, 96.0, 96.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 16.0, 16.0, 12.0, -4.0, -4.0, -4.0, 64.0, 60.0, 40.0, 40.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 100.0, 92.0, 92.0, 96.0, 96.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9944.9412, 14408.6363, 11827.5049, 11047.199, 12529.3021, 8162.9886, 9604.8487, 9624.2229, 9965.8068, 9864.4515, 9181.2829, 9469.9504, 8081.506, 7610.2434, 6388.4892, 8436.2573, 10540.6629, 10212.9913, 8546.8048, 2482.5096, -2867.8162, -7061.2258, -1923.3035, -2815.1504, -2074.3467, -5792.7702, -6927.075, -5268.841, -2083.041, -4581.4502, -3454.0963, -3995.6635, -5118.5451, -4774.7254, -1386.7088, -2259.9194, -2388.355, -2678.0173, -936.3113, -431.7625, -1179.2709, 1827.9086, 1426.4566, -234.0166, -1045.3696, 1222.25, 2668.0834, 1606.3142, 2827.0734, 2416.1798, 792.2281, 1403.1047, 779.8035, 3403.9168, 2841.2342, -5240.0247, -6698.0285, -5129.7221, -3382.0568, -1472.6621, -255.3795, 146.5711, -340.0925, 1768.0369, 330.6527, 109.8029, 870.2323, 3404.1647, 3005.1949, 2968.9256, 3696.31, 7067.1869, 7173.7605, 9655.773, 10806.2299, 12020.7756, 11279.973, 12188.4633, 14164.6848, 13734.6582, 14942.9962, 12271.1904, 15341.4709, 14271.2586, 17415.3204, 19295.8957, 16611.9156, 18248.5391, 15074.4136, 16884.4361, 15818.9452, 17333.3408, 15367.5556, 15589.1516, 14650.9545, 17849.232, 22465.533, 20246.1094, 17055.2896, 21275.9219, 25167.4678, 23516.4625, 28261.8498, 18345.3055, 12967.0779, 11716.4035, 11837.8131, 12320.7137, 15158.3434, 15221.0553, 12333.8836, 11219.3008, 13483.501, 13413.1221, 14252.9748, 16474.2295, 15540.5096, 11961.6131, 18595.6633, 14617.2021, 17755.6467, 15995.4453, 14813.0303, 13064.05, 11603.75, 13677.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.330729, 120.711973, 66.769672, 44.971405, 33.181831, 25.825922, 20.875187, 17.314352, 14.618796, 12.525058, 10.863017, 9.5356, 8.457327, 7.562904, 6.820605, 6.173075, 5.644473, 5.17868, 4.758115, 4.388888, 4.027997, 3.695382, 3.391856, 3.120221, 2.877574, 2.658402, 2.464062, 2.285269, 2.120739, 1.964488, 1.831575, 1.729343, 1.648599, 1.575585, 1.478874, 1.34426, 1.170926, 1.006894, 0.852006, 0.714163, 0.575682, 0.438403, 0.317266, 0.228705, 0.154655, 0.098449, 0.052918, 0.008154, -0.033509, -0.055966, -0.069734, -0.078434, -0.086054, -0.085126, -0.076298, -0.067005, -0.043923, -0.01555, 0.005783, 0.016166, 0.029221, 0.04907, 0.065367, 0.082106, 0.094679, 0.095755, 0.09259, 0.08586, 0.090254, 0.099466, 0.072552, 0.016825, -0.046638, -0.103362, -0.143739, -0.164862, -0.170071, -0.166165, -0.145238, -0.119165, -0.091247, -0.060798, -0.019166, 0.025295, 0.068591, 0.112057, 0.16978, 0.234005, 0.310538, 0.397007, 0.491336, 0.581573, 0.667404, 0.754432, 0.834368, 0.909626, 0.964482, 1.016417, 1.058014, 1.103576, 1.156602, 1.200848, 1.244964, 1.27359, 1.298711, 1.315582, 1.332117, 1.338622, 1.338991, 1.33086, 1.330129, 1.352165, 1.378952, 1.395202, 1.418696, 1.4593, 1.501986, 1.559234, 1.586685, 1.573693, 1.529748, 1.467698, 1.398946, 1.338334, 1.285345, 1.231004, 1.175906, 1.131164, 1.09663, 1.073204, 1.063778, 1.059797, 1.048271, 1.050417, 1.049794, 1.055738, 1.059994, 1.058658, 1.048666, 1.029377, 1.010595], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0661, 104.9953, 97.3502, 86.8744, 76.1359, 66.0739, 57.0342, 49.0902, 42.1959, 36.2617, 31.182, 26.8527, 23.1736, 20.0515, 17.4053, 15.1589, 13.256, 11.6405, 10.264, 9.089, 8.0768, 7.2005, 6.4388, 5.7751, 5.1956, 4.6881, 4.2433, 3.8517, 3.5055, 3.1973, 2.9242, 2.6852, 2.4779, 2.2974, 2.1337, 1.9758, 1.8148, 1.6533, 1.493, 1.3372, 1.1849, 1.0356, 0.8919, 0.7593, 0.6384, 0.5304, 0.4349, 0.3495, 0.2729, 0.2072, 0.1518, 0.1057, 0.0674, 0.0369, 0.0142, -0.002, -0.0104, -0.0114, -0.008, -0.0032, 0.0033, 0.0125, 0.0231, 0.0349, 0.0468, 0.0566, 0.0638, 0.0682, 0.0726, 0.078, 0.0769, 0.0649, 0.0426, 0.0134, -0.018, -0.0474, -0.0719, -0.0908, -0.1017, -0.1052, -0.1024, -0.0941, -0.0791, -0.0582, -0.0329, -0.0039, 0.0309, 0.0715, 0.1193, 0.1748, 0.2381, 0.3068, 0.3789, 0.454, 0.5301, 0.606, 0.6777, 0.7454, 0.808, 0.8671, 0.925, 0.9802, 1.0331, 1.0812, 1.1247, 1.1629, 1.1967, 1.2251, 1.2479, 1.2645, 1.2776, 1.2925, 1.3098, 1.3269, 1.3452, 1.3681, 1.3948, 1.4277, 1.4595, 1.4824, 1.4918, 1.487, 1.4694, 1.4432, 1.4116, 1.3755, 1.3356, 1.2947, 1.2551, 1.2187, 1.1877, 1.1621, 1.1394, 1.1216, 1.1072, 1.0969, 1.0895, 1.0834, 1.0764, 1.067, 1.0557], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.3603, 61.9704, 55.364, 50.0494, 44.7159, 39.7299, 35.0508, 29.3804, 25.6446, 20.3229, 16.332, 13.5805, 11.2254, 14.2882, 16.8332, 17.3965, 14.9018, 7.8037, -1.8209, -6.28, -10.6238, -13.5417, -18.8538, -24.7134, -28.3774, -27.822, -28.8961, -27.324, -24.3111, -21.0071, -18.8492, -11.5245, -4.3132, 0.2372, 3.9089, 6.5079, 9.0013, 11.1656, 13.6796, 13.5964, 13.2801, 10.965, 9.7598, 11.2516, 11.2995, 10.7902, 9.4266, 6.6992, 5.7062, 3.0145, 3.1203, 4.2145, -2.6947, -10.551, -15.3567, -16.7, -17.1028, -16.2229, -13.6042, -12.0194, -8.1551, -5.8381, -3.6312, 2.6339, 9.3975, 13.3445, 19.4962, 25.0671, 31.0138, 34.6425, 38.6889, 41.1962, 44.4714, 46.4296, 47.1784, 48.9664, 50.2963, 52.3191, 50.4696, 50.2576, 49.4647, 50.0733, 49.9408, 47.995, 47.2885, 44.0595, 41.7228, 39.9967, 39.3905, 38.0006, 36.3621, 34.5498, 35.5711, 38.0151, 40.4, 39.0406, 40.7147, 44.7441, 46.998, 52.3521, 51.1448, 46.867, 41.7061, 36.7067, 31.3565, 29.1859, 26.8589, 21.0939, 15.6581, 13.7512, 10.9424, 10.5846, 13.2957, 14.5007, 16.078, 21.9378, 24.9267, 29.1545, 32.1678, 33.0318, 31.9614, 30.4066, 29.6136], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.78, 22.17, -2.72, -2.51, -15.19, 0.24, 6.8, 49.27, 45.22, 58.25, 61.45, 58.41, 64.12, 62.79, 63.86, 70.92, 71.33, 77.85, 58.52, 53.07, 54.67, 20.32, 24.8, 28.13, 27.79, 26.43, 19.46, 19.05, 13.98, 7.86, 13.21, 2.81, 30.04, 35.03, 19.41, 10.91, -21.8, -35.69, -13.64, -16.79, -12.23, -24.4, -24.53, -17.43, -4.56, -17.64, -22.24, -24.61, -25.87, -12.34, 13.76, 24.45, 3.43, 2.98, 4.56, 24.88, 23.3, 26.1, 6.24, 7.56, -5.29, 10.6, 26.79, 16.58, 4.64, 6.86, -1.16, 6.31, -3.1, 9.64, 12.52, -35.98, -37.44, -21.66, -9.02, -10.03, -9.36, -2.12, -7.23, 4.93, 6.93, 3.31, 5.79, 3.49, 2.91, 52.99, 66.59, 69.44, 65.45, 66.41, 66.26, 68.2, 65.06, 61.95, 78.64, 76.33, 77.45, 49.76, 62.54, 58.57, 63.52, 61.76, 49.88, 50.2, 34.17, 37.46, 39.69, 42.69, 31.1, 35.31, 30.7, 51.89, 55.34, 52.32, 35.27, 40.67, 55.73, 49.05, 65.94, 29.36, 17.74, 12.21, 17.25, 18.25, 25.17, 20.0, 4.48, 8.03, 21.33, 13.98, 6.87, 15.69, -0.12, 22.23, 59.95, 47.44, 51.87, 44.91, 35.39, 29.68, 34.8, 40.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1450.4188, 1798.2673, 1849.4196, 1722.9151, 1348.3136, 1084.0081, 535.9298, 660.2372, 1520.5775, 3767.0184, 4898.2861, 4488.8341, 4064.054, 3689.3137, 4991.3864, 6040.016, 5036.6198, 6299.5336, 3879.2407, 6687.3133, 6128.0414, 4441.325, 4138.3181, 3669.9241, 2117.1715, 3164.0178, 3134.3388, 2365.7537, 3192.5465, 2813.1257, 3529.8708, 2937.5906, 952.1469, 2948.3225, 5078.1006, 5664.3413, 4590.4008, 6452.2338, 2200.8863, -6025.5023, -2457.5936, -1232.764, -975.0297, 10047.394, -3004.2886, -1163.3432, 1834.8917, -377.014, 2022.6819, 1567.6368, 445.8142, 776.7663, 2277.7193, 2395.9465, 812.2555, 1414.5213, 2133.7467, 3800.7103, 1694.0959, 2802.801, 4040.5837, 2393.0012, 142.5322, 1594.2655, 1788.1267, 914.4545, 1438.9508, 1528.6554, 44.732, 621.073, -259.0617, 2493.5833, 2288.5431, 254.575, -2905.5558, -3503.3393, -1096.3823, 836.1276, 1552.8088, 3316.9551, 1904.771, 3125.3358, 2186.9782, 2356.4961, 2244.1459, 3005.2679, 3561.1235, 2190.0052, 2193.7087, 5749.361, 4316.1887, 5860.1765, 7054.4125, 7097.8338, 6060.4343, 4883.0607, 6032.3402, 5770.3457, 5700.5122, 5045.1466, 6191.8552, 5023.3893, 6335.038, 7367.7457, 6814.8998, 7001.1328, 6074.0795, 5234.7432, 5316.6614, 5366.2934, 5332.1802, 4266.6517, 3870.5252, 7010.4502, 10623.243, 8835.6369, 6677.6887, 8080.8761, 14404.3223, 12452.9906, 12388.2776, 10675.5237, 2926.5917, 2509.2215, 553.6184, 3567.3872, 5784.9033, 6059.9171, 4329.2147, 3172.8983, 6446.77, 8680.8028, 6452.1167, 10446.8143, 6778.698, 4026.0269, 10535.1659, 5265.8565, 7482.1627, 9588.9966, 6792.7114, 4333.7526, 4391.0737, 3918.0631], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -397.861, 108.9785, 637.1062, 416.2011, -524.8094, -635.0908, -1118.5789, -204.282, -183.6154, 567.3053, 3035.1003, 2496.4666, 2449.2943, 827.4604, 1826.4544, 3481.2406, 3854.1186, 3934.5275, 1385.0552, 2439.2502, 2739.5277, 1350.9209, 2468.9046, -1442.6589, -4.3761, 1186.5566, 744.4928, 1203.1253, 976.5968, -58.6663, 1284.1101, 294.35, -856.3818, -276.2322, 1843.6096, 2792.5507, 1887.5368, -2620.2364, -6538.6982, -14864.4532, -9025.9449, -5997.5522, -2952.4917, -4142.6296, -5344.45, -2693.6414, -2100.1586, -1400.5241, 35.2838, -191.2075, -2291.8299, -1856.5378, -1995.1832, 150.1882, -201.317, -1104.5066, -420.0586, 571.1866, -591.4129, -322.3816, 1675.5814, -190.615, -1988.9496, -661.4317, 1172.0333, -809.6125, -429.204, -478.6161, -1704.1781, -1366.3226, -3026.5138, -149.6559, 733.4041, -7123.6411, -11550.7378, -5575.2048, -4072.5107, -1076.7436, 131.8167, 892.3311, 245.2933, 740.458, 1213.1545, 493.3121, 1071.5825, 128.5083, 1717.8148, 828.6356, 1026.1123, 626.8444, 2502.6875, 1125.199, 5101.7938, 5314.143, 3889.2006, 2577.6784, 4263.5559, 3802.8216, 3539.219, 1651.6648, 3260.4429, 1113.1853, 3517.9008, 4818.9107, 1528.4213, 4253.5544, 911.8122, 1910.8211, 2648.5802, 2713.116, 1834.3595, 3422.0073, 2835.5252, 3700.4502, 4698.243, 5415.6369, 2197.6887, 1815.8761, 9599.3223, 8542.9906, 6323.2776, -2576.4763, -6308.4083, -2490.7785, -7746.3816, -6937.6128, -690.0967, 2029.9171, 464.2147, 482.8983, 441.77, 3975.8028, 132.1167, 3406.8143, 5638.698, 1666.0269, 7450.1659, 3145.8565, 4427.1627, 3058.9966, 2037.7114, -711.2474, -2223.9263, -3961.9369], "thermo_temp": [null, 1510.4215, 2215.9485, 1440.8648, 2225.8853, 1962.5538, 1162.6276, 4089.0718, 2240.791, 1863.1861, 1942.6831, 3994.6712, 1848.2797, 1689.2887, 1212.3134, 1306.714, 1873.123, 1719.0989, 1654.5087, 864.5192, 1704.1929, 3199.7131, 1863.1858, 1992.3675, 1977.4591, 2861.8533, 3164.9319, 2558.7753, 1182.5012, 2692.9249, 3294.1116, 4774.7227, 3388.5137, 3090.4042, 2017.21, 5311.3213, 2638.2734, 2186.1352, 2389.846, 1162.6284, 2215.9497, 2871.792, 2245.7607, 2643.2406, 2061.9233, 3224.5547, 3234.491, 2871.7907, 2702.864, 9072.4702, 8739.5845, 10036.3596, 6568.3513, 4764.7882, 1977.462, 14190.0237, 2340.1614, 2538.8997, 3935.0503, 3179.8359, 2509.0898, 1758.8443, 2737.6441, 2633.3041, 4272.9025, 2245.7583, 1013.5725, 2519.0279, 2638.2687, 3229.5238, 2285.5088, 3125.1826, 2365.0023, 2583.6162, 2131.4818, 2851.9146, 1167.5977, 2553.8088, 1868.1548, 2007.2716, 2042.0507, 1987.3956, 2767.4521, 3348.7657, 1555.1391, 9360.6462, 8645.182, 2071.8655, 2976.1284, 2300.4153, 1420.9921, 2424.624, 1659.4777, 2568.709, 1341.4921, 1863.184, 1420.9883, 2876.7596, 1843.3087, 1361.3697, 1167.5964, 5122.5166, 1813.5012, 4734.9775, 2653.176, 2439.5318, 2171.2337, 2305.3823, 2424.6249, 1967.5241, 2161.2933, 3393.4818, 4789.6282, 3910.204, 3835.6762, 2583.6175, 5286.4785, 3497.8219, 5162.2673, 3323.9221, 2668.0811, 2653.1774, 3497.8207, 1475.6445, 1035.0, 5020.0, 6230.0, 3420.0, 4495.0, 6265.0, 8170.0, 3910.0, 6065.0, 14500.0, 9365.0, 5000.0, 8300.0, 10505.0, 6475.0, 4030.0, 3865.0, 2690.0, 6005.0, 5060.0, 6320.0, 7040.0, 1140.0, 3820.0, 9435.0, 4380.0, 4285.0, 6530.0, 4755.0, 5045.0, 6615.0, 7880.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1871.135, 1884.1437, 2267.876, 2191.5858, 2100.259, 1938.8144, 1823.887, 1832.839, 1812.159, 1783.4953, 1616.4087, 1632.3695, 1917.3411, 1907.4947, 1922.9261, 1932.8412, 2101.7525, 2295.0578, 2343.0065, 2132.0055, 2233.9908, 2426.7401, 2853.646, 2950.8947, 2976.26, 2801.8873, 3258.148, 3145.4436, 2971.0239, 2865.3552, 2555.7685, 2493.9832, 2562.6757, 2505.0548, 2530.1795, 2445.042, 2586.7716, 2704.5388, 2734.9482, 2729.1147, 3882.4521, 4765.5671, 5723.893, 5877.4309, 5675.1322, 5002.8285, 6673.2276, 5885.3974, 5276.9433, 5032.9627, 4696.0306, 4298.405, 3836.6667, 3636.8444, 3454.3825, 3603.2043, 3356.396, 2930.4281, 2855.628, 2816.1082, 2891.2746, 2781.1354, 2843.6894, 2756.6554, 2725.1937, 2617.2461, 2659.9131, 2388.583, 2418.6241, 2318.5388, 2261.9447, 2221.964, 2179.3152, 2286.2492, 2479.434, 2311.3804, 3593.0651, 4511.6318, 4068.0379, 3869.5089, 3584.2192, 3190.9052, 3051.5813, 2798.4716, 2756.6966, 2499.3867, 2383.7134, 2208.6725, 2330.1429, 2241.6276, 2081.5807, 1915.4017, 2498.5135, 2373.9658, 2803.2407, 2775.9562, 2714.7881, 2615.96, 2559.4914, 2534.9702, 2431.7982, 2382.6155, 2566.4093, 2970.631, 3141.4624, 3267.6831, 3143.3075, 3532.975, 3526.5835, 3823.9806, 3733.0608, 3539.4282, 3378.2917, 3400.0242, 3050.137, 2683.7484, 3108.5215, 3676.063, 3629.5061, 3786.8686, 4237.438, 4952.4492, 4762.913, 4999.6561, 6726.9914, 7206.6293, 6805.424, 7077.1651, 7700.4078, 7477.6064, 6850.7688, 6307.9018, 5650.1015, 5714.6285, 5595.6051, 5727.3133, 5965.9836, 5088.532, 4857.8898, 5690.0917, 5451.8932, 5239.7308, 5474.3252, 5343.5388, 5289.259, 5530.3028, 5957.5205], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0786, 1.0708, 1.005, 0.936, 0.9128, 0.9421, 0.9677, 1.1446, 1.2124, 1.2587, 1.3005, 1.2449, 1.2332, 1.2851, 1.2973, 1.3056, 1.2323, 1.2631, 1.2897, 1.221, 1.2496, 1.0991, 1.0504, 1.0821, 1.0759, 1.1257, 1.0848, 1.0046, 1.0157, 0.9811, 1.0196, 1.0044, 1.0564, 1.1254, 1.073, 1.048, 0.9141, 0.7397, 0.8508, 0.8878, 0.9316, 0.9261, 0.88, 0.9088, 0.9399, 0.9064, 0.8811, 0.8543, 0.8293, 0.8892, 0.9619, 1.1609, 1.0641, 0.9926, 0.9499, 1.0163, 1.036, 1.018, 1.0573, 1.0477, 0.9638, 0.9955, 1.1076, 1.0341, 1.0482, 0.9785, 0.9366, 0.9726, 0.8963, 0.9359, 1.0029, 0.7792, 0.638, 0.7981, 0.8738, 0.9127, 0.9106, 0.9857, 0.9631, 0.9814, 1.0277, 1.0096, 1.0634, 0.995, 1.0146, 1.2273, 1.5075, 1.2906, 1.3449, 1.2179, 1.2936, 1.2788, 1.2684, 1.2305, 1.2714, 1.2953, 1.2899, 1.2554, 1.2, 1.1647, 1.1974, 1.2603, 1.1268, 1.2103, 1.0458, 1.0723, 1.1156, 1.1465, 1.0962, 1.1239, 1.1128, 1.1436, 1.1755, 1.2481, 1.1479, 1.1105, 1.2596, 1.213, 1.2554, 1.0483, 0.9713, 1.0046, 0.9431, 0.9413, 1.0159, 1.0493, 1.0121, 0.9944, 1.0281, 1.0609, 0.9628, 1.007, 1.0447, 1.1394, 1.2012, 1.1215, 1.2164, 1.2084, 1.1089, 1.0261, 1.0254, 1.0061], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.819, 0.7929, 0.8662, 0.9239, 0.9788, 0.9644, 0.882, 0.7653, 0.7658, 0.7335, 0.6847, 0.7709, 0.6914, 0.6578, 0.6778, 0.6111, 0.6504, 0.5426, 0.5479, 0.6131, 0.627, 0.7257, 0.7929, 0.7583, 0.7646, 0.7701, 0.7891, 0.8382, 0.8126, 0.8828, 0.8927, 0.9415, 0.866, 0.7982, 0.8372, 0.8095, 0.9275, 1.1167, 1.0606, 1.0378, 1.0547, 0.9068, 1.1039, 1.0654, 0.999, 1.0327, 1.0447, 1.0685, 1.0782, 1.1048, 1.0006, 0.8453, 0.922, 0.9237, 0.9059, 1.1047, 0.7942, 0.8222, 0.8627, 0.9039, 1.0274, 0.9538, 0.8827, 0.8862, 0.9122, 0.9146, 0.913, 0.9131, 0.9724, 0.941, 0.8756, 0.9625, 1.0947, 1.0847, 0.9811, 0.9809, 0.9825, 0.937, 0.9796, 0.9409, 0.9159, 0.9191, 0.8858, 0.9235, 0.9031, 0.8831, 0.6867, 0.5372, 0.6204, 0.6422, 0.6101, 0.6207, 0.5981, 0.6639, 0.6034, 0.5999, 0.5965, 0.6459, 0.5975, 0.6098, 0.5649, 0.5881, 0.598, 0.5979, 0.6823, 0.7246, 0.7054, 0.679, 0.718, 0.7214, 0.7289, 0.6462, 0.6209, 0.6165, 0.7155, 0.7256, 0.6585, 0.7032, 0.6666, 0.7202, 0.8583, 0.884, 0.9223, 0.8983, 0.8759, 0.9082, 0.9802, 0.9836, 0.9269, 0.9189, 0.9831, 0.9238, 0.9715, 0.9787, 0.8216, 0.8398, 0.7506, 0.7389, 0.8046, 0.8497, 0.8314, 0.829], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2298493.15, 8848648.02, 7604386.44, 6475298.66, -2272245.87, -1469132.5, -1100521.32, -875919.11, -454871.66, 12289896.47, 11360397.74, 9001406.73, 10325618.08, 10847569.9, 15597959.88, 20760541.15, 19851883.0, 19435342.72, 12843956.53, 29337852.95, 21842579.71, 18233241.22, 17021656.47, 7743684.61, 8337089.35, 7578302.85, 7163187.04, 6341805.91, 5427471.94, 5263361.54, 4169104.35, 3841954.57, 2996624.04, 4592503.2, 12124191.83, 10561193.16, 8496059.2, 1415436.71, -11187421.41, -128865475.05, -99270985.81, -87480408.09, -74680259.06, -68412195.01, -59327694.23, -50308495.11, -40422132.03, -37936726.82, -31909844.26, -27664725.36, -24083754.5, -20608935.57, -16607798.64, -14621733.03, -12686277.36, -11066615.06, -8981222.25, -7606848.65, -6701802.45, -4895346.54, -4255156.05, -4212930.5, -3929199.76, -2640413.2, -2125101.19, -2173478.23, -1538927.6, -1473275.69, -1868279.61, -1440373.43, -1267087.77, -430683.26, -415727.55, -10755002.49, -21717100.0, -16041664.56, -11857134.32, -9591553.96, -7852033.27, -6629100.49, -5743667.02, -4346003.54, -3876802.62, -3355758.66, -2801206.69, -1094129.93, -1072319.89, -970505.45, -720781.05, 890964.13, 761116.83, 1320083.66, 1502826.25, 2260091.43, 1750217.02, 1901351.24, 2492250.1, 2044979.22, 2398263.94, 898945.47, 2602049.76, 1728774.78, 4518397.49, 5388203.82, 3791961.63, 4222559.35, 2592705.34, 2602763.62, 2095978.58, 2530289.92, 1674758.45, 1668639.19, 1384557.88, 3767725.32, 11876893.13, 9183999.83, 5761583.42, 10624555.79, 24644677.11, 18061633.24, 25608349.92, 10518214.21, -5672473.53, -5273115.88, -4075254.33, -2524225.14, -321835.83, -57470.0, -994250.0, -810875.71, 4381523.67, 7247188.86, 6875654.74, 6877818.35, 5892558.58, 4480154.5, 4606739.57, 3884283.92, 3478296.93, 2855525.94, 2293063.66, 1773447.43, 1382252.08, 1526217.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1120.6445, 1971.2498, 4095.2838, 3920.0202, 3410.2514, 4326.1923, 4998.6792, 6300.1777, 6534.318, 6660.0213, 7431.3783, 5293.9321, 8706.1695, 6139.0745, 5356.7814, 6753.3021, 2365.003, 3808.4778, 3926.8494, 4281.973, 4344.4537, 3722.1492, 3784.5018, 2821.8569, 2750.0615, 1872.1271, 3819.0342, 4777.3329, 4500.8366, 3234.2414, -2410.2155, -6583.7531, -7502.9245, -1820.9521, -2221.1665, -948.6096, -4242.3509, -4802.0493, -2587.2197, 1051.086, -1004.5061, 186.0719, -407.1677, -1972.7422, -1680.3464, 1560.1059, 606.1574, 507.5326, 146.5723, 1836.606, 2413.3221, 1377.2682, 2633.1773, 1477.1351, -518.339, -1607.6793, 1830.6422, 2224.77, 541.0694, 1284.6047, 492.1307, -1150.2045, -404.8059, -667.3945, 1962.6804, 1402.6068, -5419.0141, -5093.5769, -3069.6594, -1055.6828, 940.1637, 2257.9342, 2683.8578, 2580.8858, 4755.9657, 3519.93, 3375.5951, 3879.5258, 5952.0091, 5094.8204, 4831.9874, 5351.813, 7684.3985, 7504.5385, 9308.8481, 9824.3313, 10438.682, 7883.3856, 7998.0345, 8561.4649, 7333.1256, 7930.0898, 5163.5097, 7518.8242, 6430.3523, 9027.7554, 10175.4778, 7877.5496, 9338.7847, 6603.8743, 8662.3221, 7706.2617, 8788.1505, 6891.9238, 6320.4234, 5703.5862, 8431.3656, 12175.3159, 9844.7965, 7168.6524, 11488.8166, 13686.5252, 12082.4643, 16593.5249, 6131.2441, 1176.8714, 345.0115, 725.7701, 2040.2952, 4987.7211, 5092.9224, 2745.1032, 2563.8956, 5190.775, 6118.125, 7348.625, 8838.375, 8062.125, 4817.625, 10786.875, 7370.625, 11003.625, 9216.75, 8509.25, 7277.125, 6249.5, 8771.625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4170.9025, -1735.5253, 1829.197, 4168.7242, 15146.8822, 20446.8636, 20765.5049, 8754.6758, 2298.6643, 869.6228, 405.7911, 736.4596, 9814.2343, 9867.653, 5320.4293, 1985.1596, 4584.8454, 10694.1287, 13098.4802, 13388.0662, 12476.3181, 12535.1641, 19800.335, 19636.6586, 17598.3714, 16287.5304, 12229.147, 9769.932, 5952.4247, 3886.7756, 3170.8097, 2018.1869, 2305.9227, 1133.6783, -515.2814, -683.415, 742.0931, 5721.2885, 7018.7346, 6301.5037, 3089.8012, -3917.4206, 26043.7435, 40366.8845, 47351.3535, 46358.9263, 38933.0416, 32736.2489, 27475.3177, 24395.474, 24274.433, 21525.8939, 17595.2722, 14174.4286, 11237.0372, 9560.5119, 7493.3002, 5738.1188, 4216.4377, 3305.202, 2348.8436, 1628.5086, 1783.5104, 1486.35, 582.7981, 50.3806, 126.4676, 409.5516, 617.8208, 1025.6283, 910.9011, 324.0502, 5.3046, 277.3608, 666.1008, 692.9111, -1240.6231, 4414.3169, 9206.7474, 12098.2924, 12591.65, 12262.4419, 10776.7904, 9169.112, 8089.3385, 6717.7446, 5349.9767, 4089.9327, 4522.1481, 3974.9276, 3443.1955, 3100.8141, 3193.0577, 3225.788, 3435.4368, 2921.4784, 2008.8904, 1195.9034, 1507.2118, 2081.5811, 2012.8715, 2232.4503, 1415.1264, 1017.1271, 1094.1756, 2462.5583, 3929.7411, 4302.8059, 4319.2591, 3813.3853, 3534.1914, 3117.464, 3389.6697, 3119.9235, 2671.4328, 2013.1981, 2162.5628, 4741.7462, 5656.2933, 5479.6438, 7427.0014, 4805.7846, -4383.6237, -3713.0522, -3631.6257, -3142.872, -3797.3679, -2992.1301, -1792.7145, -725.2806, -247.5395, -377.4733, -540.4285, 502.4978, -2515.1237, -2874.9358, -2659.5563, -2336.2445, -2123.9879, -1958.1627, -1705.0132, -1383.8335, -1220.7003, -1173.3952, -927.34, -671.4991, -251.8825], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.08, 68.06, 58.44, 56.87, 49.49, 56.09, 57.07, 68.32, 69.97, 69.18, 75.7, 75.13, 74.95, 78.11, 80.56, 81.73, 84.75, 86.16, 85.31, 83.12, 83.4, 77.98, 77.4, 81.71, 80.9, 79.97, 78.6, 72.53, 65.6, 55.65, 61.5, 52.31, 68.5, 74.23, 70.01, 72.09, 59.58, 21.51, 23.43, 29.94, 28.95, 29.8, 28.41, 30.1, 31.53, 29.28, 23.87, 22.14, 22.35, 23.4, 25.59, 77.76, 71.17, 51.52, 52.01, 44.25, 49.06, 49.64, 43.75, 55.46, 45.67, 55.31, 59.63, 53.73, 55.0, 47.9, 49.56, 56.76, 49.2, 49.53, 53.74, 36.19, 11.62, 19.38, 24.83, 24.51, 25.32, 27.22, 24.65, 26.48, 26.92, 25.37, 26.67, 28.66, 29.34, 31.32, 85.55, 83.49, 80.99, 81.25, 81.7, 84.33, 81.29, 70.99, 75.46, 79.75, 81.41, 71.46, 73.59, 66.81, 70.98, 72.53, 66.47, 67.34, 61.67, 58.56, 63.26, 69.31, 63.39, 63.52, 59.07, 67.53, 73.17, 81.99, 69.4, 71.8, 83.86, 57.69, 64.28, 59.23, 49.59, 50.5, 50.11, 51.04, 52.5, 51.82, 46.84, 43.83, 49.88, 53.88, 44.3, 58.99, 52.61, 57.4, 77.28, 75.31, 79.87, 78.64, 74.04, 70.63, 73.42, 78.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6478, 11.0358, 13.4743, -12.7359, -25.3761, -34.7945, 21.6486, 97.5844, 135.9649, 128.7237, 139.1973, 149.8158, 124.5855, 141.296, 146.1436, 143.7326, 167.2162, 148.2972, 185.3394, 202.3397, 109.3433, 92.9106, 5.7541, -11.6876, 14.0926, 15.3239, 25.3799, 21.4089, -0.0407, 54.1662, 21.991, -21.6951, 19.2061, 36.5262, 133.857, 81.142, 2.6147, -175.8058, -227.8674, -87.3661, -74.796, 21.855, 510.4186, 263.3677, 391.1925, 568.2839, 488.039, 534.2479, 459.1859, 250.2698, 422.161, 725.0862, 831.0212, 668.0452, 634.5872, 590.756, 350.0685, 345.5809, 346.8877, 729.9347, 573.1966, 332.2505, 452.8263, 762.5559, 638.3831, 537.4782, 462.1696, 404.5369, 457.1926, 218.2573, 344.8899, 628.6169, 160.2763, -374.7469, -179.2175, 39.7673, 102.2705, 95.8522, 336.2384, 203.7747, 323.9075, 400.5584, 355.0702, 559.4403, 219.1979, 250.8806, 546.895, 615.1148, 854.6993, 863.4526, 862.083, 1035.7861, 925.3865, 987.2243, 838.9068, 943.7686, 985.4274, 981.1154, 893.9594, 896.0052, 884.7562, 950.6159, 769.8621, 569.8083, 582.3313, 153.4549, 342.9264, 458.0993, 561.3916, 468.2373, 469.0235, 439.799, 667.0953, 701.807, 797.2837, 606.6003, 619.6505, 893.834, 713.6863, 937.1067, 196.9006, -54.2501, -27.719, -678.4459, -361.0983, 304.9801, 479.6894, 219.5564, 167.8133, 366.3037, 329.3602, -173.2948, 821.0396, 1357.3545, 1505.7638, 3895.7764, -506.4242, 2507.7859, 2868.9619, 1951.5503, 1058.6642, 1016.1179, 715.7203], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.7679, -92.1623, 280.8201, -55.6039, -53.3617, -97.3673, 16.5123, 59.7013, 168.2782, -1.362, 19.0684, -35.7594, -24.8422, 59.0023, 165.9961, 882.0091, -50.2126, 276.5623, -7.8966, 851.5373, 169.2236, -62.9793, -55.0731, -42.0042, -71.2299, -79.3012, -73.1247, -90.6959, -90.1661, 25.6115, -81.7938, -80.3641, 122.2352, -25.2193, -38.3773, -34.2073, 165.3103, 2945.2913, 174.3103, 906.4535, -69.0323, 86.0617, 85.6869, -86.6218, 79.8357, 98.75, -83.31, -36.4609, -57.1469, -78.6132, -87.3138, -98.919, -75.1427, -93.2286, 26.9189, -83.3699, -80.4569, 15.3293, -87.6071, -80.9162, -46.911, -24.2228, -45.5263, 3.354, 28.8428, -41.0909, -26.7145, -35.4231, -31.8359, 8.5205, -47.3605, 331.286, 11123.6559, 360.7477, 239.7929, -11.9658, 136.2319, 15.8053, -67.6944, 24.4856, -64.9961, 1.1541, -30.1014, 152.4041, 124.3553, -81.6978, -98.2865, -66.6275, -73.7629, -4.466, 6.135, 169.1749, 78.6307, 81.0468, 220.5817, 16.5772, 215.8658, -20.9308, 140.5492, 192.2188, 390.2556, 48.4645, 76.9358, 36.4837, 48.5549, -80.721, 67.3055, -30.5539, -12.0028, -6.8509, -69.2882, 35.3766, 186.4348, 8.2588, 4.8713, 70.502, 601.7505, 971.2584, 310.8301, 776.0, 665.0121, 104.9956, 37.8668, 166.131, 215.4206, -58.2564, -66.9509, -41.4681, 55.0722, 131.3661, -88.6587, -91.4471, -99.7001, -84.8516, -96.5971, -96.9431, -92.2634, -81.398, -49.1259, -23.6373, -58.0482, -73.8017], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.83, 31.04, 29.6, 29.72, 28.95, 28.06, 28.87, 23.36, 22.87, 20.65, 22.53, 26.05, 28.24, 28.15, 28.32, 33.42, 31.94, 31.95, 31.9, 31.9, 31.91, 29.8, 30.08, 29.9, 30.03, 31.01, 31.04, 30.95, 31.36, 36.88, 40.98, 39.22, 46.71, 46.71, 46.51, 45.97, 45.36, 46.43, 48.67, 49.28, 49.54, 49.43, 49.78, 49.78, 51.58, 50.69, 49.73, 49.67, 50.19, 46.55, 42.46, 39.72, 32.39, 33.27, 33.27, 30.91, 30.76, 30.43, 27.07, 25.77, 26.27, 26.29, 25.25, 27.16, 24.34, 41.02, 41.25, 42.45, 42.91, 43.73, 43.93, 42.52, 42.5, 42.71, 42.73, 41.89, 41.69, 42.07, 42.07, 41.97, 41.4, 42.77, 42.75, 42.21, 42.19, 21.97, 20.84, 20.06, 19.6, 19.25, 19.09, 21.35, 22.32, 21.9, 21.99, 21.92, 23.24, 22.93, 24.08, 24.2, 24.47, 22.85, 23.46, 22.76, 22.82, 24.1, 25.78, 26.4, 27.14, 28.37, 29.29, 27.75, 28.02, 34.85, 36.1, 35.87, 35.37, 35.03, 34.8, 34.41, 34.76, 34.52, 34.65, 34.66, 34.59, 33.82, 31.95, 32.44, 33.98, 33.38, 32.69, 32.73, 31.07, 24.58, 21.8, 21.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7984, 1.1967, 1.1897, 1.0635, 1.1663, 1.2184, 1.4234, 1.4668, 1.451, 1.5744, 1.2118, 1.7276, 1.295, 1.1411, 1.3011, 0.6782, 0.8683, 0.884, 0.9588, 0.979, 0.934, 0.9972, 0.8702, 0.8506, 0.7312, 1.0298, 1.2741, 1.2244, 1.0219, 0.3416, -0.0854, -0.2923, 0.2752, 0.2592, 0.3739, 0.1543, 0.1274, 0.3162, 0.6064, 0.4317, 0.5239, 0.4652, 0.3291, 0.3554, 0.6317, 0.5303, 0.5018, 0.4497, 0.5894, 0.6187, 0.5224, 0.7792, 0.6977, 0.4995, 0.3956, 0.6122, 0.7196, 0.5536, 0.6263, 0.5401, 0.3636, 0.4558, 0.4446, 0.7442, 0.6758, -0.1383, -0.1368, 0.0861, 0.2982, 0.4938, 0.6197, 0.6449, 0.5903, 0.8031, 0.661, 0.6324, 0.6738, 0.8923, 0.796, 0.7505, 0.8044, 1.1326, 1.0812, 1.2618, 1.3259, 1.3942, 1.2348, 1.2646, 1.4296, 1.3114, 1.3887, 1.0162, 1.3167, 1.1472, 1.4358, 1.5903, 1.2655, 1.4392, 1.0967, 1.2937, 1.1919, 1.3498, 1.1313, 1.1869, 1.1119, 1.4384, 1.8356, 1.5783, 1.2451, 1.5878, 1.8195, 1.6286, 1.9338, 1.0003, 0.6206, 0.5683, 0.6158, 0.6925, 0.8959, 0.911, 0.7651, 0.7514, 0.9412, 0.9798, 1.0376, 1.1413, 1.0732, 0.8385, 1.215, 0.9643, 1.1556, 1.0195, 0.9343, 0.8368, 0.7626, 0.9019], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8003, 7.8145, 7.0917, 7.1766, 7.2395, 6.0626, 6.0602, 6.5959, 12.5252, 12.7172, 11.6124, 11.7199, 12.6533, 15.6232, 16.6432, 16.444, 17.9874, 16.3861, 19.4371, 17.5564, 15.6921, 13.8138, 12.9179, 11.8407, 10.4861, 9.2012, 7.9871, 7.2533, 6.6572, 6.1543, 5.9523, 5.4256, 6.2913, 10.4369, 10.3412, 10.0865, 9.642, 10.8438, 13.1347, 13.7821, 14.5453, 15.0559, 16.2883, 17.535, 18.3083, 18.4818, 19.1052, 19.6184, 18.5082, 9.698, 9.0014, 8.5873, 6.9984, 6.9143, 6.8184, 6.7505, 5.9449, 4.7439, 7.4034, 7.3374, 7.1167, 7.2712, 7.0096, 6.2425, 5.5308, 5.4517, 5.2602, 5.3103, 5.0358, 5.1359, 5.0021, 4.6947, 7.0114, 9.2303, 10.2995, 10.6934, 10.9331, 11.0532, 11.0888, 11.1984, 11.1506, 11.0001, 10.9379, 10.8348, 12.1067, 12.0865, 10.6794, 8.5461, 12.0982, 10.724, 13.5156, 14.4951, 15.3982, 14.2019, 13.4806, 15.0268, 13.6119, 13.2995, 12.2049, 11.9246, 10.2176, 11.9007, 13.5552, 12.1296, 11.9082, 10.9515, 10.4954, 9.4033, 10.5525, 9.7428, 8.7702, 7.9525, 10.2976, 15.5103, 14.1088, 13.1819, 13.8329, 17.3283, 16.3032, 19.039, 17.952, 17.068, 16.4819, 15.6136, 14.7016, 13.4009, 12.5306, 12.3733, 12.077, 11.2778, 10.9326, 10.8497, 11.1128, 11.1129, 10.752, 12.8818, 11.6463, 10.9697, 9.7599, 8.9722, 8.2445, 7.1733, 5.8477], "mkt_dynamics": [0.515893, 0.018739, -0.058841, -0.196906, -0.028159, 0.157806, 0.18083, -0.012953, -0.340738, -0.663188, -0.922419, -0.851409, -0.707184, -0.360989, -0.041655, 0.025854, -0.035252, -0.339495, -0.625462, -0.738648, -0.690162, -0.049443, 0.52758, 0.988671, 1.404046, 1.346463, 1.447472, 1.617457, 1.706084, 1.707097, 1.583611, 1.571336, 1.407164, 1.251236, 1.189209, 0.679074, 0.349137, 0.08172, -0.25006, -0.28986, -0.343235, -0.362851, -0.424595, -0.389907, -0.457715, -0.428614, -0.003923, 0.262193, 0.542147, 0.406998, -0.091015, -0.510797, -0.888017, -0.944893, -0.975151, -1.053877, -1.070235, -1.057554, -0.93741, -0.821396, -0.678419, -0.564076, -0.575535, -0.443952, -0.177178, 0.056684, 0.252853, 0.340858, 0.30859, 0.366955, 0.433384, 0.680962, 0.768141, 0.686759, 0.519753, 0.363264, 0.451145, 0.502683, 0.744085, 0.682104, 0.347854, 0.109829, -0.245502, -0.244281, -0.14847, -0.250781, -0.302591, -0.638107, -0.873884, -0.827729, -0.705226, -0.451602, -0.256911, 0.027621, 0.225864, 0.33623, 0.468557, 0.518083, 0.560727, 0.684012, 0.795639, 1.021592, 1.271102, 1.486767, 1.723588, 1.84685, 1.903537, 1.925935, 1.948135, 1.880217, 1.890679, 1.738887, 1.667483, 1.654247, 1.64264, 1.778157, 1.705807, 1.595634, 1.352269, 1.113608, 0.992211, 0.887081, 0.81833, 0.725973, 0.519536, 0.653474, 0.982784, 1.317029, 1.643432, 1.74435, 1.785487, 1.82699, 1.99131, 1.717692, 1.243488, 0.562335, -0.167807, -0.564571, -0.753975, -0.719149, -0.705162, -0.689357, -0.59276, -0.437857, -0.306545, -0.080946, -0.048208, 0.040585, 0.393492, 0.54063, 0.803686, 0.913739, 0.783714, 0.671758, 0.452308, 0.33514], "market_activity_top_line": [29084.578385, 29049.256747, 29639.062109, 30302.853125, 31377.041797, 31807.976172, 32021.621354, 31104.10599, 30884.98022, 30603.582635, 30356.512926, 30410.985831, 30466.632813, 31165.052474, 31837.124349, 32183.92526, 31753.985026, 31498.604688, 31371.1701, 31517.424574, 31858.985807, 33256.789714, 34440.948177, 35158.730208, 35918.578125, 36643.315886, 37722.473438, 38870.527344, 39848.327604, 40999.36224, 41207.376563, 42762.515104, 43170.263281, 43218.953646, 43709.840625, 42674.07474, 42545.406605, 42561.666904, 42710.269887, 42929.45625, 43390.532813, 43912.555469, 44042.398959, 44115.601302, 43900.630469, 44590.920573, 45963.219271, 47155.327344, 47660.126302, 46107.6375, 44337.768679, 43211.359078, 42849.575639, 42637.46891, 42493.382552, 42123.726403, 41710.09123, 41440.08288, 41407.451126, 41233.778125, 41138.340382, 40997.523631, 40758.533577, 40540.101336, 40537.269716, 40470.179058, 40382.819061, 40261.299387, 40468.395833, 40783.729427, 40782.404687, 41725.755729, 42240.492188, 41892.365886, 41212.224503, 41374.739347, 41792.334115, 41769.147396, 42078.1875, 42038.770834, 41515.663921, 41334.735473, 41296.667132, 41560.651208, 42090.111979, 41032.390383, 40492.372161, 40172.358384, 39981.909946, 39925.91019, 39955.464802, 40008.579654, 40409.436198, 41411.415365, 41656.858854, 41698.92526, 41846.324219, 42668.113542, 43051.681771, 43313.025, 43667.44349, 44982.438282, 45935.064063, 47468.010417, 49008.575782, 50478.5875, 51141.384375, 51811.1375, 52847.566406, 53443.785417, 54262.593229, 54049.610937, 54876.368489, 55195.015104, 56592.486979, 58420.892969, 59249.638021, 60482.156511, 60555.027344, 61239.354427, 61591.455729, 62645.107813, 62922.34974, 63476.834115, 63650.103646, 65095.965885, 68034.559635, 69925.266667, 70447.666667, 72263.666667, 74956.333333, 76610.666667, 79763.666667, 79043.0, 76394.666667, 75079.0, 74361.454545, 73974.454545, 74273.181818, 74747.333333, 75382.666667, 75699.0, 76904.666667, 78125.666667, 79691.0, 81859.0, 83219.333333, 82975.0, 84952.333333, 85328.333333, 86776.333333, 87566.333333, 87895.0, 87497.0, 87014.333333, 87493.333333], "market_activity_min_gap": [6.49777, 6.420704, 6.469858, 6.542387, 6.741622, 6.692692, 6.674421, 6.331207, 5.871431, 5.179209, 4.583316, 4.080586, 3.697957, 3.457359, 3.217518, 2.91781, 2.46752, 2.210366, 1.879041, 1.684006, 1.675452, 2.146963, 2.499554, 2.825986, 3.114313, 3.371783, 3.814169, 4.344715, 4.760123, 5.342792, 5.476141, 6.020747, 6.463374, 6.820472, 7.411909, 7.453977, 7.591969, 7.422673, 7.383624, 7.168254, 6.882107, 6.751039, 6.516052, 6.357701, 6.088007, 5.934324, 5.74412, 5.522496, 5.146523, 4.368971, 2.078694, -6.569337, -8.859259, -10.045582, -8.944612, -9.862863, -11.02792, -10.954432, -8.877881, -8.193188, -7.111543, -6.070645, -6.070566, -6.213621, -4.741167, -4.80421, -4.71832, -4.595512, -4.061338, -3.351582, -2.778217, -1.742686, -1.378892, -1.146922, -1.038676, -0.527315, 0.305495, 1.082127, 1.871573, 2.174565, 1.950978, 1.466762, 0.888649, 1.508658, 1.649061, -1.79352, -7.253548, -9.962549, -10.135239, -8.026353, -4.742327, -3.851427, -3.28087, -1.883197, -1.413092, -1.209521, -0.953728, -0.398106, -0.12029, 0.124896, 0.328427, 0.99917, 1.592105, 2.171321, 2.697377, 3.426872, 4.133979, 4.727853, 5.462496, 6.039685, 6.496982, 6.771004, 7.187262, 7.692964, 8.309278, 8.350232, 8.073345, 7.981531, 7.783008, 7.784742, 7.763959, 7.804546, 7.643738, 7.601035, 7.380694, 7.2833, 7.406991, 7.478918, 7.293719, 7.251487, 7.367512, 7.516776, 7.808771, 7.686484, 7.342012, 6.983921, 6.571973, 6.220439, 6.090742, 5.910477, 5.648635, 5.207207, 5.028862, 4.804955, 4.757831, 4.869398, 4.801257, 4.660772, 4.643511, 4.543411, 4.516837, 4.474282, 4.280663, 4.03205, 3.68905, 3.581301], "market_activity": [null, null, null, null, 80.3295, 84.634225, 82.451763, 62.882181, 40.064816, 23.842533, 13.761066, 8.497708, 7.217979, 16.17874, 29.82592, 39.29371, 37.551005, 27.067327, 14.215039, 6.144419, 8.883585, 28.036567, 51.709884, 65.318467, 73.768708, 79.303104, 83.737852, 89.089126, 93.467088, 96.733544, 96.969072, 98.484536, 95.540568, 86.601484, 83.815917, 63.345684, 48.292567, 39.021808, 31.363379, 33.86454, 38.37067, 43.65096, 45.10853, 43.888165, 37.464532, 35.701041, 43.953321, 55.95671, 65.89313, 52.499965, 25.452008, 9.116729, -0.309361, -5.87103, -9.32914, -11.85607, -13.379285, -14.140893, -14.521696, -13.580748, -11.214749, -9.2581, -9.55515, -9.997875, -9.654087, -9.035569, -7.795134, -6.576842, -4.644771, -1.265261, 0.973095, 11.526922, 20.206686, 19.661343, 13.618872, 6.582586, 4.163993, 5.535021, 13.713786, 16.485468, 10.384809, 5.212104, 0.323102, 0.026976, 7.508113, 3.117257, -3.451497, -8.936398, -11.817449, -13.359975, -10.955612, -7.365931, -0.911266, 11.434392, 19.645596, 23.683173, 24.224612, 24.976156, 26.961753, 29.823201, 33.116051, 40.68135, 49.836325, 65.032688, 76.075619, 84.402559, 89.41908, 90.91929, 89.715095, 84.331047, 82.700199, 75.554024, 71.220637, 67.184769, 69.562209, 80.44348, 85.582065, 92.263907, 88.617904, 80.669927, 73.343288, 68.971919, 66.31636, 63.73158, 60.197015, 60.728507, 75.140429, 87.570214, 93.238932, 96.619466, 98.309733, 98.581117, 99.290558, 98.613229, 76.20459, 51.483945, 35.178622, 25.067111, 19.136956, 20.934653, 26.303401, 30.598601, 36.443925, 42.353463, 49.480081, 61.231741, 67.933345, 64.667923, 65.382111, 58.953531, 56.44349, 58.23232, 52.96526, 46.18808, 35.152215, 28.301158], "market_activity_raw": [null, null, null, null, 80.3295, 88.93895, 80.2693, 43.3126, 17.24745, 7.62025, 3.6796, 3.23435, 5.93825, 25.1395, 43.4731, 48.7615, 35.8083, 16.58365, 1.36275, -1.9262, 11.62275, 47.18955, 75.3832, 78.92705, 82.21895, 84.8375, 88.1726, 94.4404, 97.84505, 100.0, 97.2046, 100.0, 92.5966, 77.6624, 81.03035, 42.87545, 33.23945, 29.75105, 23.70495, 36.3657, 42.8768, 48.93125, 46.5661, 42.6678, 31.0409, 33.93755, 52.2056, 67.9601, 75.82955, 39.1068, -1.59595, -7.21855, -9.73545, -11.4327, -12.78725, -14.383, -14.9025, -14.9025, -14.9025, -12.6398, -8.84875, -7.30145, -9.8522, -10.4406, -9.3103, -8.41705, -6.5547, -5.35855, -2.7127, 2.11425, 3.21145, 22.08075, 28.88645, 19.116, 7.5764, -0.4537, 1.7454, 6.90605, 21.89255, 19.25715, 4.28415, 0.0394, -4.5659, -0.26915, 14.98925, -1.2736, -10.02025, -14.4213, -14.6985, -14.9025, -8.55125, -3.77625, 5.5434, 23.78005, 27.8568, 27.72075, 24.76605, 25.7277, 28.94735, 32.68465, 36.4089, 48.24665, 58.9913, 80.22905, 87.11855, 92.7295, 94.4356, 92.4195, 88.5109, 78.947, 81.06935, 68.40785, 66.88725, 63.1489, 71.93965, 91.32475, 90.72065, 98.94575, 84.9719, 72.72195, 66.01665, 64.60055, 63.6608, 61.1468, 56.66245, 61.26, 89.55235, 100.0, 98.90765, 100.0, 100.0, 98.8525, 100.0, 97.9359, 53.79595, 26.7633, 18.8733, 14.9556, 13.2068, 22.73235, 31.67215, 34.8938, 42.28925, 48.263, 56.6067, 72.9834, 74.63495, 61.4025, 66.0963, 52.52495, 53.93345, 60.02115, 47.6982, 39.4109, 24.11635, 21.4501], "market_activity_distance": [14.688193, 13.480237, 14.372447, 15.520844, 17.954401, 18.115399, 17.56894, 13.358604, 11.322976, 9.268952, 7.502551, 6.553691, 5.764236, 7.066614, 8.31549, 8.504329, 6.372992, 4.982227, 3.962978, 3.879799, 4.452504, 8.368053, 11.377953, 12.966483, 14.442059, 15.615823, 17.700255, 19.920294, 21.446421, 23.397321, 22.454687, 25.023364, 24.718425, 23.508196, 23.576343, 19.692484, 18.214658, 16.819146, 15.863447, 14.930144, 14.669748, 14.663679, 13.72938, 12.797319, 11.221413, 11.674186, 13.411902, 14.681242, 14.37622, 9.738937, 5.137809, 2.617486, 1.489296, 0.728512, 0.121345, -0.68219, -1.379403, -1.827139, -1.962143, -2.142338, -2.352332, -2.251595, -2.426872, -2.606892, -2.386103, -2.562035, -2.627543, -2.697907, -2.020929, -1.078973, -0.826823, 1.566582, 2.918687, 2.342631, 0.982171, 1.72342, 3.212403, 3.769293, 5.00062, 4.956046, 3.436612, 2.399768, 2.207334, 2.484294, 3.549688, 1.104444, -0.030758, -0.611128, -0.735367, -0.863393, -0.796128, -0.758927, 0.035671, 2.137567, 2.733699, 2.748892, 2.957055, 4.581785, 5.306483, 5.785038, 6.352529, 9.203267, 11.102742, 13.990834, 16.638286, 19.153393, 19.918135, 20.470577, 21.733357, 21.933578, 22.360567, 20.76808, 21.189267, 20.801209, 22.412366, 23.990059, 23.479425, 23.761853, 22.051312, 21.547588, 20.539083, 20.766126, 19.581762, 19.040535, 17.743315, 18.498921, 21.532926, 22.872723, 21.922732, 22.840101, 24.89587, 25.457066, 28.026917, 25.155935, 19.718844, 16.575737, 14.31309, 12.557001, 11.773097, 11.201512, 11.05153, 10.301501, 10.841188, 11.281907, 12.283523, 14.076489, 14.648356, 13.306782, 14.505884, 13.837032, 14.385777, 14.230645, 13.446864, 11.844648, 10.181918, 9.80589], "market_activity_roc": [null, null, null, null, 7.882058, 9.496695, 8.038578, 2.64415, -1.568222, -3.786451, -5.19995, -2.228388, -1.354534, 1.834654, 4.877409, 5.829931, 4.22545, 1.070276, -1.463556, -2.070912, 0.33067, 5.581787, 9.785348, 11.55331, 12.742378, 10.182962, 9.527976, 10.557256, 10.940716, 11.887697, 9.238268, 10.012696, 8.336449, 5.413722, 6.072855, -0.206817, -1.447424, -1.52083, -2.286832, 0.598447, 1.98641, 3.173956, 3.11899, 2.76301, 1.175597, 1.544809, 4.361298, 6.890365, 8.563649, 3.401403, -3.536416, -8.363781, -10.093449, -7.526234, -4.159853, -2.517006, -2.659266, -2.808295, -2.555531, -2.112701, -1.370773, -1.06795, -1.567152, -1.682302, -1.461096, -1.286284, -0.921806, -0.687719, -0.169903, 0.774769, 0.989494, 3.63738, 4.378964, 2.71833, 1.053934, -0.841246, -1.060968, -0.294131, 2.101228, 1.60492, -0.662012, -1.040031, -1.857305, -1.13733, 1.38369, -0.731455, -1.947603, -3.340402, -5.008782, -2.696602, -1.325947, -0.40769, 1.069299, 3.720655, 4.258226, 4.224958, 3.555823, 3.034666, 3.348363, 3.870843, 4.351922, 5.424015, 6.69749, 9.592924, 12.231383, 12.218433, 11.334087, 9.149587, 7.833304, 5.87417, 6.103098, 4.320448, 3.83897, 3.27677, 4.293738, 8.087537, 7.969313, 9.57902, 7.001884, 4.824407, 3.952459, 3.576181, 3.909374, 3.653663, 3.342425, 3.91229, 8.124633, 10.158718, 10.679579, 11.010975, 10.173908, 9.560779, 13.224001, 9.381386, 1.918895, -1.999286, -6.772773, -6.41239, -2.777006, -0.441757, 1.373308, 2.331272, 3.542981, 4.519671, 5.715284, 8.137492, 8.211032, 6.207094, 6.602168, 4.238182, 4.274247, 5.533394, 3.463903, 2.541555, 0.274268, -0.083365], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0313, -6.9518, -4.8289, -3.9251, -1.5297, 1.1529, 6.9965, 6.731, 4.1002, 5.5468, 6.3759, 8.7065, 8.9063, 8.2388, 9.1249, 0.3163, 6.2714, -2.3128, -3.6857, -0.7676, -12.3133, -7.8115, -6.12, -3.8133, -2.6115, -2.298, -0.4403, -2.5829, -1.9612, -4.213, 1.6267, 5.3358, 4.9797, 0.3291, -14.5521, -20.9838, -22.996, -9.4779, -8.9162, -5.76, -9.8713, -9.4998, -4.4025, 1.9045, -1.6861, 0.272, -0.9169, -3.5073, -2.771, 3.1711, 0.7983, 0.1285, -0.9979, 2.0731, 2.6027, 0.167, 5.5527, 3.3564, -1.3465, -3.4029, 1.4968, 3.4985, -0.2613, 1.2989, -0.5816, -4.1527, -1.8137, -1.9099, 4.5674, 2.7538, -12.5894, -12.4621, -6.5452, -1.7552, 2.1189, 4.1677, 4.262, 2.7751, 6.4784, 3.0319, 2.281, 2.9562, 6.7827, 4.327, 3.1781, 4.0543, 9.6324, 8.3221, 10.8612, 11.1203, 11.319, 7.2444, 7.4832, 9.1894, 6.6555, 7.4234, -1.895, 3.1243, 0.5151, 4.6411, 6.2929, 0.3579, 3.0228, -3.3342, 0.1263, -0.7052, 1.8415, -1.9054, -0.4553, -1.2006, 3.5095, 7.5742, 3.2883, -2.4368, 2.2648, 5.2215, 2.9653, 5.8892, -9.8893, -14.3341, -13.1422, -10.4886, -7.5041, -2.9069, -1.7826, -4.3269, -3.646, 0.4108, 1.5953, 3.0466, 5.0237, 3.4006, -2.5735, 4.0356, -1.5291, 1.7948, -0.1605, -1.1531, -2.568, -3.3176, 0.21], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.382768, 0.469557, 0.651366, 0.767039, 0.801924, 0.859939, 0.909489, 0.945693, 0.967416, 0.971999, 0.876504, 0.790769, 0.777401, 0.710858, 0.653013, 0.630112, 0.467703, 0.369059, 0.275613, 0.211008, 0.17387, 0.140083, 0.127003, 0.085313, 0.064799, 0.009993, 0.077627, 0.190769, 0.274771, 0.280909, 0.049969, -0.147795, -0.171023, -0.179115, -0.179295, -0.17346, -0.167932, -0.168653, -0.154101, -0.070334, -0.041265, 0.021382, -0.083919, -0.183369, -0.259733, -0.214683, -0.201504, -0.193033, -0.197003, -0.130722, -0.071251, -0.076876, 0.036297, 0.077744, 0.012132, -0.087514, -0.066438, 0.001699, -0.032953, -0.020886, -0.058284, -0.172995, -0.188457, -0.208271, -0.04447, 0.027055, -0.091546, -0.095935, -0.097187, -0.090154, -0.029954, 0.07453, 0.175441, 0.238662, 0.360792, 0.403024, 0.423988, 0.310613, 0.30233, 0.26754, 0.232389, 0.220248, 0.308082, 0.360024, 0.431287, 0.484013, 0.531527, 0.534099, 0.540482, 0.564928, 0.565233, 0.572466, 0.496904, 0.50279, 0.471715, 0.514188, 0.567615, 0.610222, 0.673941, 0.638563, 0.647461, 0.625054, 0.636532, 0.582551, 0.538685, 0.464287, 0.488501, 0.57714, 0.645575, 0.620969, 0.686481, 0.767468, 0.839381, 0.894383, 0.834413, 0.647333, 0.452917, 0.30871, 0.235738, 0.228681, 0.237614, 0.173968, 0.087048, 0.098465, 0.152242, 0.20722, 0.303302, 0.346408, 0.279973, 0.36082, 0.334131, 0.369837, 0.355161, 0.301986, 0.195357, 0.086797, 0.059128], "smi": [null, null, null, 0.115, 0.1388, 0.1677, 0.1951, 0.2109, 0.2188, 0.2146, 0.2158, 0.2292, 0.2495, 0.2745, 0.308, 0.347, 0.384, 0.4285, 0.4755, 0.5345, 0.5885, 0.6365, 0.68, 0.712, 0.722, 0.724, 0.736, 0.7545, 0.779, 0.803, 0.8285, 0.852, 0.874, 0.901, 0.9335, 0.9585, 0.969, 0.964, 0.951, 0.9355, 0.922, 0.9065, 0.889, 0.872, 0.8515, 0.835, 0.8295, 0.836, 0.849, 0.8485, 0.826, 0.7915, 0.751, 0.712, 0.6775, 0.6335, 0.574, 0.505, 0.4325, 0.3765, 0.344, 0.3235, 0.307, 0.2875, 0.2725, 0.27, 0.277, 0.284, 0.2905, 0.2975, 0.3015, 0.32, 0.351, 0.3745, 0.381, 0.3825, 0.3985, 0.423, 0.4515, 0.4795, 0.499, 0.4935, 0.478, 0.489, 0.515, 0.521, 0.499, 0.463, 0.4225, 0.385, 0.364, 0.3595, 0.3585, 0.352, 0.3465, 0.364, 0.3945, 0.4435, 0.5005, 0.5575, 0.6105, 0.659, 0.711, 0.7565, 0.7995, 0.8425, 0.8835, 0.9145, 0.9375, 0.955, 0.97, 0.983, 0.9905, 0.994, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 0.992, 0.978, 0.958, 0.9325, 0.8945, 0.8515, 0.808, 0.7675, 0.7305, 0.695, 0.682, 0.6855, 0.694, 0.7055, 0.7255, 0.7485, 0.77, 0.789, 0.805, 0.82, 0.821, 0.8095, 0.8055, 0.799, 0.8045], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [18.224378, 20.578374, 25.784537, 27.42485, 30.528026, 28.972095, 30.486789, 21.087105, 23.510433, 21.023079, 24.277865, 27.094577, 24.726209, 26.342221, 24.159183, 21.768676, 14.106539, 13.116579, 11.242239, 10.703725, 16.613277, 28.193663, 30.926607, 27.942134, 23.615085, 25.127019, 29.124616, 30.066608, 31.238829, 33.001972, 27.12983, 35.840462, 27.868326, 26.443298, 31.497531, 22.079336, 23.071739, 22.182868, 21.431905, 21.744911, 22.304407, 25.96717, 19.242602, 17.31287, 13.665991, 19.185445, 21.895538, 21.671441, 20.564028, 8.655476, -1.944867, -8.66033, 1.654563, -0.179222, 3.454789, -0.709504, -3.96476, 0.684363, 7.447971, 4.601163, 5.96936, 3.81447, -0.497712, 1.230079, 8.386327, 11.328448, 6.344802, 6.278029, 10.96247, 8.503194, 9.310678, 16.087005, 11.983846, 3.482534, 0.248186, 4.911058, 8.258048, 4.076434, 2.97453, -1.302608, -0.713408, -0.027283, -0.551844, 3.222546, 5.382471, -11.116847, -12.727245, -9.483738, -6.817675, -2.448247, 0.15017, -0.803162, -0.493126, 0.975231, -5.661554, -8.506987, -11.168613, -7.320972, -8.22795, -11.808875, -10.530408, -3.828255, -1.631117, 0.080658, 1.94937, 6.172491, 3.909376, 4.752388, 2.588604, 0.300509, 4.415371, -4.76659, -0.368525, -5.22222, -4.270751, -4.569124, -3.640765, -0.837802, -0.568814, 1.945665, -2.66679, -0.618489, 0.962141, 0.184367, -4.121098, -3.977748, -1.424755, -5.874997, -12.54666, -3.532324, -4.851382, -10.396432, -10.481561, -10.461367, -14.188096, -18.813701, -12.180115, -9.129486, -12.118202, -15.745412, -21.056672, -22.030105, -27.641817, -25.889712, -27.125103, -29.676094, -26.945436, -28.810577, -30.110038, -27.024275, -20.313736, -14.626964, -6.967454, -5.94233, -5.009885, 3.772277], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [28101.810547, 28996.138672, 31008.378906, 31440.638672, 33154.769531, 31833.150391, 31927.550781, 29120.351563, 30486.6875, 29070.666016, 29155.130859, 30918.947266, 31117.685547, 32573.455078, 32583.392578, 32310.125, 30610.900391, 31072.970703, 31172.339844, 31862.960938, 32831.816406, 35703.609375, 36081.214844, 35683.734375, 36712.210938, 37576.730469, 39588.972656, 40572.734375, 40960.277344, 42535.289063, 40870.84375, 45571.039063, 43325.28125, 42798.617188, 44492.875, 40304.433594, 42033.472656, 42435.917969, 43350.121094, 43772.445313, 43762.507813, 44636.960938, 43981.121094, 44120.238281, 43409.742188, 46052.984375, 48557.105469, 48800.5625, 47702.523438, 42247.117188, 37492.265625, 33845.390625, 39429.980469, 38933.128906, 40095.757813, 36712.210938, 36001.71875, 38108.359375, 41705.550781, 39544.253906, 40657.199219, 39946.703125, 38237.539063, 38386.59375, 41581.335938, 40488.269531, 40180.222656, 39588.972656, 41114.300781, 41536.621094, 40577.703125, 43429.617188, 42793.652344, 40846.0, 39747.964844, 41924.164063, 43091.761719, 41611.148438, 42371.328125, 41631.023438, 39971.546875, 40736.695313, 40592.605469, 43384.902344, 42917.863281, 34819.214844, 33621.808594, 35544.617188, 37467.421875, 39410.105469, 40731.726563, 41099.394531, 40652.230469, 42878.113281, 41690.644531, 41536.621094, 42013.597656, 44219.609375, 43618.421875, 43399.808594, 44020.867188, 47399.445313, 47389.507813, 49764.449219, 51016.511719, 52328.191406, 51568.011719, 52422.59375, 54529.238281, 54161.566406, 55458.34375, 52989.003906, 56392.421875, 55662.054688, 59125.09375, 61410.601563, 59602.070313, 62136.003906, 59805.777344, 62468.890625, 62140.972656, 64391.699219, 63020.394531, 64029.0, 63730.0, 67800.0, 73410.0, 72070.0, 69775.0, 74805.0, 79650.0, 78905.0, 84500.0, 75365.0, 70700.0, 70085.0, 70980.0, 72555.0, 76375.0, 77200.0, 75345.0, 75440.0, 79000.0, 80335.0, 82160.0, 84960.0, 84460.0, 81450.0, 88605.0, 85455.0, 89330.0, 88230.0, 87600.0, 86650.0, 86005.0, 89000.0], "trend_signal": [0.783298, 0.767774, 0.766488, 0.773536, 0.772637, 0.779839, 0.763077, 0.75978, 0.756048, 0.768244, 0.748625, 0.743708, 0.768667, 0.764589, 0.772607, 0.764399, 0.764589, 0.765946, 0.754077, 0.752089, 0.741643, 0.755327, 0.740595, 0.742607, 0.743893, 0.755911, 0.753768, 0.766571, 0.764286, 0.75144, 0.755506, 0.744256, 0.762905, 0.763839, 0.753804, 0.757351, 0.75231, 0.765351, 0.764661, 0.75625, 0.756625, 0.754548, 0.75597, 0.745577, 0.751405, 0.732726, 0.75875, 0.76375, 0.761756, 0.759351, 0.740393, 0.753994, 0.714083, 0.72081, 0.469738, 0.320345, 0.292018, 0.268357, 0.22497, 0.267315, 0.293208, 0.294994, 0.304226, 0.245643, 0.22919, 0.1795, 0.226565, 0.23053, 0.225756, 0.31438, 0.332335, 0.357673, 0.356512, 0.706589, 0.712202, 0.705196, 0.704738, 0.710458, 0.70844, 0.727298, 0.717833, 0.69031, 0.710536, 0.673685, 0.712107, 0.624369, 0.306702, 0.27603, 0.221042, 0.22475, 0.227905, 0.227738, 0.236399, 0.230065, 0.349083, 0.387839, 0.37947, 0.703179, 0.733298, 0.719762, 0.717726, 0.737982, 0.743554, 0.739827, 0.75172, 0.76022, 0.755065, 0.762131, 0.752357, 0.750012, 0.753643, 0.767476, 0.765107, 0.762, 0.759923, 0.763345, 0.757333, 0.756107, 0.761036, 0.751488, 0.761006, 0.751417, 0.766131, 0.758685, 0.758185, 0.757405, 0.75569, 0.765673, 0.764274, 0.758095, 0.76131, 0.758399, 0.736774, 0.756637, 0.754964, 0.753589, 0.740137, 0.744143, 0.747583, 0.748089, 0.742137, 0.744613, 0.751185, 0.75222, 0.742435, 0.749071, 0.742571, 0.751018, 0.747458, 0.75203, 0.754381, 0.760476, 0.762077, 0.756089, 0.76272, 0.74731], "smoothed_trend_signal": [0.775678, 0.773888, 0.772592, 0.771763, 0.770805, 0.769051, 0.766404, 0.763384, 0.760633, 0.758635, 0.75785, 0.758627, 0.760702, 0.763055, 0.764514, 0.76444, 0.762811, 0.759971, 0.756467, 0.752963, 0.750029, 0.748, 0.747098, 0.74757, 0.749476, 0.752353, 0.755222, 0.757051, 0.757386, 0.756672, 0.755916, 0.755865, 0.756469, 0.757165, 0.75762, 0.758002, 0.758534, 0.759012, 0.758948, 0.758065, 0.756481, 0.754486, 0.752396, 0.750696, 0.750077, 0.75098, 0.752921, 0.754386, 0.753398, 0.747742, 0.734004, 0.706463, 0.658571, 0.588223, 0.502844, 0.417986, 0.349131, 0.304095, 0.281754, 0.275188, 0.275259, 0.273715, 0.266036, 0.252968, 0.23947, 0.231605, 0.233516, 0.246529, 0.270276, 0.304666, 0.351384, 0.412744, 0.486765, 0.56328, 0.627943, 0.671702, 0.695514, 0.706278, 0.710243, 0.71027, 0.706682, 0.698183, 0.680955, 0.648001, 0.592441, 0.514708, 0.426747, 0.346784, 0.288529, 0.255271, 0.242926, 0.246712, 0.265005, 0.298928, 0.350025, 0.417813, 0.497078, 0.576605, 0.643102, 0.688879, 0.715458, 0.729752, 0.738196, 0.744258, 0.749054, 0.752599, 0.754706, 0.755574, 0.755932, 0.756656, 0.758111, 0.759873, 0.761172, 0.76156, 0.76113, 0.760236, 0.759215, 0.758301, 0.757661, 0.757414, 0.757601, 0.75809, 0.758595, 0.758887, 0.759034, 0.75931, 0.759828, 0.76029, 0.760159, 0.759067, 0.757113, 0.754856, 0.752949, 0.751608, 0.750475, 0.749154, 0.747737, 0.746639, 0.746091, 0.746025, 0.746312, 0.746818, 0.747296, 0.747486, 0.747397, 0.747332, 0.7476, 0.748232, 0.748975, 0.751749, 0.753813, 0.757548, 0.757996, 0.75748, 0.756393, 0.755532], "avg_distance": [-43.47805127073531, -41.67926437962569, -37.63198994700899, -36.762573925193834, -33.314895122947, -35.97310424957103, -35.783234134452336, -41.429431556759226, -38.68128229965343, -41.5293654715304, -41.35947899686761, -37.81186627783828, -37.41213847701074, -34.48410895894143, -34.464121390362614, -35.01375202740835, -38.43144947678696, -37.5020746793696, -37.302210777950165, -35.91314547195749, -33.964459674763916, -28.188343054683386, -27.428854731928805, -28.22831819184102, -26.159714837409037, -24.420882795790043, -20.37360443505043, -18.394937282977292, -17.615461391643894, -14.447596763120435, -17.795341652607423, -8.34170883223824, -12.858663629596743, -13.917957622776422, -10.5102500295643, -18.934578063856534, -15.45691398061857, -14.647464592662764, -12.80870256439552, -11.95927018303628, -11.979257751615096, -10.220445997663118, -11.539554813629923, -11.259744568029475, -12.688785009168457, -7.372358897663234, -2.3357508880042928, -1.8460790285720927, -4.054595361044473, -15.027204824911491, -24.59076927246416, -31.92582981695432, -20.693389817808512, -21.692721107263072, -19.35429343326289, -26.159714837409037, -27.588747424313514, -23.351602874566787, -16.116472316724888, -20.463548493655107, -18.225050806303173, -19.654091249453483, -23.09178019553383, -22.79198238135455, -16.366309065702946, -18.564823759651414, -19.1844069586001, -20.37360443505043, -17.30566979317522, -16.456245268061785, -18.384943498687882, -12.648809872010824, -13.927943550819997, -17.845310574054462, -20.05381905028101, -15.676769376728403, -13.328347920450126, -16.306346359966497, -14.777375932179254, -16.266371222808864, -19.604122328006444, -18.065158113918475, -18.35497000206548, -12.738746074369663, -13.678114658087775, -29.96715023346, -32.375526539228886, -28.50812843744148, -24.6407381939112, -20.733364954966145, -18.075151898207885, -17.335651146043446, -18.23504459059258, -13.75806493240304, -16.146453669593114, -16.456245268061785, -15.496889117776202, -11.059876738487132, -12.26906178351628, -12.708764721501439, -11.459612395560491, -4.664184775703752, -4.684172344282568, 0.09261298634341415, 2.6109209192957947, 5.249138549218092, 3.720168121430862, 5.439012594471028, 9.676165000463573, 8.936656390041989, 11.544900525353222, 6.5782490057201395, 13.4236376907781, 11.954629968727305, 18.91993620700102, 23.516841278674786, 19.879292359297928, 24.975863072681992, 20.289013944414876, 25.645407336831898, 24.9858568569714, 29.512805438619328, 26.754662395212787, 28.783298468732966, 28.181911499669717, 36.36801505849061, 47.65156320713563, 44.956384148457495, 40.34038717855726, 50.45736528687891, 60.202247778890516, 58.703808675371704, 69.95718690918076, 51.583708774087675, 42.20086526010746, 40.96389875183355, 42.76403700371185, 45.93187806148652, 53.61514970637493, 55.27449502235214, 51.54348222097308, 51.73455834826742, 58.89488480266605, 61.580007223065536, 65.2506801947727, 70.88239763081656, 69.87673380295158, 63.82263755920443, 78.21368693595223, 71.87800482040288, 79.67189948635644, 77.45943906505349, 76.19230264194363, 74.28154136900017, 72.98423503105434, 79.00816135996554], "avg_trend_signal": 0.6589508717948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 84416.85, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 93796.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 145], "dtl_danger_indices": [133, 147], "cycle_ribbon_colors": ["rgba(239,68,68,0.573)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.894)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.775678", "trend_signal": "0.783298", "avg_distance": "-12.904382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.773888", "trend_signal": "0.767774", "avg_distance": "-10.132601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.772592", "trend_signal": "0.766488", "avg_distance": "-3.896088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.771763", "trend_signal": "0.773536", "avg_distance": "-2.556390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.770805", "trend_signal": "0.772637", "avg_distance": "2.756196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.769051", "trend_signal": "0.779839", "avg_distance": "-1.339883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.766404", "trend_signal": "0.763077", "avg_distance": "-1.047309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.763384", "trend_signal": "0.759780", "avg_distance": "-9.747629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.760633", "trend_signal": "0.756048", "avg_distance": "-5.512960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.758635", "trend_signal": "0.768244", "avg_distance": "-9.901619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.757850", "trend_signal": "0.748625", "avg_distance": "-9.639838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.758627", "trend_signal": "0.743708", "avg_distance": "-4.173262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.760702", "trend_signal": "0.768667", "avg_distance": "-3.557315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.763055", "trend_signal": "0.764589", "avg_distance": "0.954535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.764514", "trend_signal": "0.772607", "avg_distance": "0.985334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.764440", "trend_signal": "0.764399", "avg_distance": "0.138399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.762811", "trend_signal": "0.764589", "avg_distance": "-5.127988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.759971", "trend_signal": "0.765946", "avg_distance": "-3.695899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.756467", "trend_signal": "0.754077", "avg_distance": "-3.387925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.752963", "trend_signal": "0.752089", "avg_distance": "-1.247491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.750029", "trend_signal": "0.741643", "avg_distance": "1.755271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.748000", "trend_signal": "0.755327", "avg_distance": "10.655786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.747098", "trend_signal": "0.740595", "avg_distance": "11.826095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.747570", "trend_signal": "0.742607", "avg_distance": "10.594188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.749476", "trend_signal": "0.743893", "avg_distance": "13.781733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.752353", "trend_signal": "0.755911", "avg_distance": "16.461129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.755222", "trend_signal": "0.753768", "avg_distance": "22.697648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.757051", "trend_signal": "0.766571", "avg_distance": "25.746609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.757386", "trend_signal": "0.764286", "avg_distance": "26.947717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.756672", "trend_signal": "0.751440", "avg_distance": "31.829133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.755916", "trend_signal": "0.755506", "avg_distance": "26.670536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.755865", "trend_signal": "0.744256", "avg_distance": "41.237798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.756469", "trend_signal": "0.762905", "avg_distance": "34.277546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.757165", "trend_signal": "0.763839", "avg_distance": "32.645262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.757620", "trend_signal": "0.753804", "avg_distance": "37.896256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.758002", "trend_signal": "0.757351", "avg_distance": "24.915068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.758534", "trend_signal": "0.752310", "avg_distance": "30.273859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.759012", "trend_signal": "0.765351", "avg_distance": "31.521153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.758948", "trend_signal": "0.764661", "avg_distance": "34.354532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.758065", "trend_signal": "0.756250", "avg_distance": "35.663437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.756481", "trend_signal": "0.756625", "avg_distance": "35.632638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.754486", "trend_signal": "0.754548", "avg_distance": "38.342820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.752396", "trend_signal": "0.755970", "avg_distance": "36.310183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.750696", "trend_signal": "0.745577", "avg_distance": "36.741347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.750077", "trend_signal": "0.751405", "avg_distance": "34.539315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.750980", "trend_signal": "0.732726", "avg_distance": "42.731485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.752921", "trend_signal": "0.758750", "avg_distance": "50.492479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.754386", "trend_signal": "0.763750", "avg_distance": "51.247023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.753398", "trend_signal": "0.761756", "avg_distance": "47.843883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.747742", "trend_signal": "0.759351", "avg_distance": "30.936005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.734004", "trend_signal": "0.740393", "avg_distance": "16.199348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.706463", "trend_signal": "0.753994", "avg_distance": "4.896630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.658571", "trend_signal": "0.714083", "avg_distance": "22.204885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.588223", "trend_signal": "0.720810", "avg_distance": "20.664999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.502844", "trend_signal": "0.469738", "avg_distance": "24.268321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.417986", "trend_signal": "0.320345", "avg_distance": "13.781733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.349131", "trend_signal": "0.292018", "avg_distance": "11.579713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.304095", "trend_signal": "0.268357", "avg_distance": "18.108800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.281754", "trend_signal": "0.224970", "avg_distance": "29.257534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.275188", "trend_signal": "0.267315", "avg_distance": "22.559052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.275259", "trend_signal": "0.293208", "avg_distance": "26.008390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.273715", "trend_signal": "0.294994", "avg_distance": "23.806358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.266036", "trend_signal": "0.304226", "avg_distance": "18.509165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.252968", "trend_signal": "0.245643", "avg_distance": "18.971129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.239470", "trend_signal": "0.229190", "avg_distance": "28.872557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.231605", "trend_signal": "0.179500", "avg_distance": "25.484828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.233516", "trend_signal": "0.226565", "avg_distance": "24.530102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.246529", "trend_signal": "0.230530", "avg_distance": "22.697648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.270276", "trend_signal": "0.225756", "avg_distance": "27.425080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.304666", "trend_signal": "0.314380", "avg_distance": "28.733972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.351384", "trend_signal": "0.332335", "avg_distance": "25.762009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.412744", "trend_signal": "0.357673", "avg_distance": "34.600913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.486765", "trend_signal": "0.356512", "avg_distance": "32.629875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.563280", "trend_signal": "0.706589", "avg_distance": "26.593538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.627943", "trend_signal": "0.712202", "avg_distance": "23.190411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.671702", "trend_signal": "0.705196", "avg_distance": "29.935080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.695514", "trend_signal": "0.704738", "avg_distance": "33.553802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.706278", "trend_signal": "0.710458", "avg_distance": "28.964954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.710243", "trend_signal": "0.708440", "avg_distance": "31.320970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.710270", "trend_signal": "0.727298", "avg_distance": "29.026553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.706682", "trend_signal": "0.717833", "avg_distance": "23.883356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.698183", "trend_signal": "0.690310", "avg_distance": "26.254772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.680955", "trend_signal": "0.710536", "avg_distance": "25.808196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.648001", "trend_signal": "0.673685", "avg_distance": "34.462329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.592441", "trend_signal": "0.712107", "avg_distance": "33.014840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.514708", "trend_signal": "0.624369", "avg_distance": "7.914792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.426747", "trend_signal": "0.306702", "avg_distance": "4.203685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.346784", "trend_signal": "0.276030", "avg_distance": "10.163024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.288529", "trend_signal": "0.221042", "avg_distance": "16.122350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.255271", "trend_signal": "0.224750", "avg_distance": "22.143287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.242926", "trend_signal": "0.227905", "avg_distance": "26.239372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.246712", "trend_signal": "0.227738", "avg_distance": "27.378881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.265005", "trend_signal": "0.236399", "avg_distance": "25.992991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.298928", "trend_signal": "0.230065", "avg_distance": "32.891644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.350025", "trend_signal": "0.349083", "avg_distance": "29.211335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.417813", "trend_signal": "0.387839", "avg_distance": "28.733972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.497078", "trend_signal": "0.379470", "avg_distance": "30.212260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.576605", "trend_signal": "0.703179", "avg_distance": "37.049327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.643102", "trend_signal": "0.733298", "avg_distance": "35.186074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.688879", "trend_signal": "0.719762", "avg_distance": "34.508528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.715458", "trend_signal": "0.717726", "avg_distance": "36.433368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.729752", "trend_signal": "0.737982", "avg_distance": "46.904556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.738196", "trend_signal": "0.743554", "avg_distance": "46.873757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.744258", "trend_signal": "0.739827", "avg_distance": "54.234386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.749054", "trend_signal": "0.751720", "avg_distance": "58.114888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.752599", "trend_signal": "0.760220", "avg_distance": "62.180162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.754706", "trend_signal": "0.755065", "avg_distance": "59.824146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.755574", "trend_signal": "0.762131", "avg_distance": "62.472742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.755932", "trend_signal": "0.752357", "avg_distance": "69.001842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.756656", "trend_signal": "0.750012", "avg_distance": "67.862320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.758111", "trend_signal": "0.753643", "avg_distance": "71.881407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.759873", "trend_signal": "0.767476", "avg_distance": "64.228211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.761172", "trend_signal": "0.765107", "avg_distance": "74.776385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.761560", "trend_signal": "0.762000", "avg_distance": "72.512766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.761130", "trend_signal": "0.759923", "avg_distance": "83.245724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.760236", "trend_signal": "0.763345", "avg_distance": "90.329172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.759215", "trend_signal": "0.757333", "avg_distance": "84.724012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.758301", "trend_signal": "0.756107", "avg_distance": "92.577403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.757661", "trend_signal": "0.761036", "avg_distance": "85.355358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.757414", "trend_signal": "0.751488", "avg_distance": "93.609115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.757601", "trend_signal": "0.761006", "avg_distance": "92.592802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.758090", "trend_signal": "0.751417", "avg_distance": "99.568453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.758595", "trend_signal": "0.766131", "avg_distance": "95.318385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.758887", "trend_signal": "0.758685", "avg_distance": "98.444344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.759034", "trend_signal": "0.758185", "avg_distance": "97.517657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.759310", "trend_signal": "0.757405", "avg_distance": "110.131761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.759828", "trend_signal": "0.755690", "avg_distance": "127.518769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.760290", "trend_signal": "0.765673", "avg_distance": "123.365723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.760159", "trend_signal": "0.764274", "avg_distance": "116.252856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.759067", "trend_signal": "0.758095", "avg_distance": "131.842277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.757113", "trend_signal": "0.761310", "avg_distance": "146.858330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.754856", "trend_signal": "0.758399", "avg_distance": "144.549360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.752949", "trend_signal": "0.736774", "avg_distance": "161.889879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.751608", "trend_signal": "0.756637", "avg_distance": "133.577878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.750475", "trend_signal": "0.754964", "avg_distance": "119.119697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.749154", "trend_signal": "0.753589", "avg_distance": "117.213635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.747737", "trend_signal": "0.740137", "avg_distance": "119.987498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.746639", "trend_signal": "0.744143", "avg_distance": "124.868878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.746091", "trend_signal": "0.747583", "avg_distance": "136.708160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.746025", "trend_signal": "0.748089", "avg_distance": "139.265073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.746312", "trend_signal": "0.742137", "avg_distance": "133.515893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.746818", "trend_signal": "0.744613", "avg_distance": "133.810325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.747296", "trend_signal": "0.751185", "avg_distance": "144.843792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.747486", "trend_signal": "0.752220", "avg_distance": "148.981342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.747397", "trend_signal": "0.742435", "avg_distance": "154.637544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.747332", "trend_signal": "0.749071", "avg_distance": "163.315552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.747600", "trend_signal": "0.742571", "avg_distance": "161.765907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.748232", "trend_signal": "0.751018", "avg_distance": "152.437049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.748975", "trend_signal": "0.747458", "avg_distance": "174.612458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.751749", "trend_signal": "0.752030", "avg_distance": "160.869477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.753813", "trend_signal": "0.754381", "avg_distance": "171.396999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.757548", "trend_signal": "0.760476", "avg_distance": "166.804051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.757996", "trend_signal": "0.762077", "avg_distance": "163.606653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.757480", "trend_signal": "0.756089", "avg_distance": "160.747905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.756393", "trend_signal": "0.762720", "avg_distance": "158.806965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.755532", "trend_signal": "0.747310", "avg_distance": "167.819544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8da846a0-1ec4-4585-b84b-9f1e48d96684/", "share_image": "https://sharemaestro.com/terminal/8da846a0-1ec4-4585-b84b-9f1e48d96684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}