{"ticker": {"uuid": "8daa6b64-b11b-4796-a32c-d4c8047a6fac", "symbol": "ARN", "name": "Alerion Clean Power S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARN rose 35.77%, moving from 17.97 to 24.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.90 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 43.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.40"}, {"label": "12-Week Change", "value": "35.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.84%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.90"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.299999, "high": 25.85, "low": 23.700001, "close": 24.4, "volume": 189843}, "trend_line": 20.076822, "activity_lines": {"activity_5": 25.706, "activity_10": 25.066497, "activity_20": 22.78066, "activity_30": 21.476245}, "trend_signal": 1, "fair_value": 18.784445, "relative_strength": 9.896381, "rate_of_change": 0.7201830347319914, "market_dynamics": 1.43836, "expectation": {"probability": 43.8409, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.709885, "high": 27.709885, "low": 26.71051, "close": 26.71051, "volume": 23893}, "trend_line": 27.87241, "activity_lines": {"activity_5": 27.26168, "activity_10": 26.887151, "activity_20": 26.755751, "activity_30": 27.092991}, "trend_signal": 0, "fair_value": 19.432045, "relative_strength": -19.976646, "rate_of_change": -0.8145668917830676, "market_dynamics": 0.702393, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.028494, "high": 27.528179, "low": 26.846788, "close": 27.437328, "volume": 27302}, "trend_line": 27.737317, "activity_lines": {"activity_5": 27.307106, "activity_10": 27.044701, "activity_20": 26.803256, "activity_30": 27.064921}, "trend_signal": 0, "fair_value": 19.564033, "relative_strength": -19.518007, "rate_of_change": -0.4846835993012362, "market_dynamics": 0.570008, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.983068, "high": 27.255624, "low": 25.938269, "close": 26.1654, "volume": 33692}, "trend_line": 27.533177, "activity_lines": {"activity_5": 26.901301, "activity_10": 26.944543, "activity_20": 26.731793, "activity_30": 26.963507}, "trend_signal": 0, "fair_value": 19.690398, "relative_strength": -21.045797, "rate_of_change": -0.7359760138300414, "market_dynamics": 0.504786, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.210827, "high": 26.755938, "low": 25.484007, "close": 25.983694, "volume": 26750}, "trend_line": 27.342227, "activity_lines": {"activity_5": 26.534864, "activity_10": 26.810449, "activity_20": 26.652517, "activity_30": 26.86354}, "trend_signal": 0, "fair_value": 19.815049, "relative_strength": -23.933948, "rate_of_change": -0.693526940243755, "market_dynamics": 0.374128, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.756564, "high": 26.301678, "low": 24.938897, "close": 25.347731, "volume": 55974}, "trend_line": 27.147844, "activity_lines": {"activity_5": 26.05032, "activity_10": 26.546978, "activity_20": 26.521764, "activity_30": 26.734863}, "trend_signal": 0, "fair_value": 19.934632, "relative_strength": -23.975213, "rate_of_change": -0.7109259973593298, "market_dynamics": 0.316549, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.166028, "high": 26.256251, "low": 25.166028, "close": 25.756565, "volume": 37339}, "trend_line": 27.038152, "activity_lines": {"activity_5": 25.859531, "activity_10": 26.368577, "activity_20": 26.442699, "activity_30": 26.645103}, "trend_signal": 0, "fair_value": 20.060137, "relative_strength": -24.462757, "rate_of_change": -0.40405418566571627, "market_dynamics": 0.179088, "expectation": {"probability": 41.435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.620287, "high": 27.573606, "low": 25.438582, "close": 27.028492, "volume": 40163}, "trend_line": 26.973819, "activity_lines": {"activity_5": 26.156313, "activity_10": 26.42474, "activity_20": 26.492615, "activity_30": 26.64448}, "trend_signal": 0, "fair_value": 20.189174, "relative_strength": -20.420519, "rate_of_change": -0.23793416058908648, "market_dynamics": 0.243319, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.84679, "high": 27.619033, "low": 25.711138, "close": 25.756565, "volume": 80861}, "trend_line": 26.878933, "activity_lines": {"activity_5": 26.056376, "activity_10": 26.249643, "activity_20": 26.423818, "activity_30": 26.565947}, "trend_signal": 0, "fair_value": 20.316329, "relative_strength": -25.052661, "rate_of_change": -0.351770729980797, "market_dynamics": 0.308709, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.483381, "high": 26.483381, "low": 24.121227, "close": 24.711767, "volume": 58979}, "trend_line": 26.761064, "activity_lines": {"activity_5": 25.635429, "activity_10": 25.919273, "activity_20": 26.263784, "activity_30": 26.42613}, "trend_signal": 0, "fair_value": 20.439316, "relative_strength": -25.013886, "rate_of_change": -0.43851815099951663, "market_dynamics": 0.196471, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.938897, "high": 24.984323, "low": 23.666966, "close": 24.257505, "volume": 42856}, "trend_line": 26.635455, "activity_lines": {"activity_5": 25.147856, "activity_10": 25.555038, "activity_20": 26.06675, "activity_30": 26.26461}, "trend_signal": 0, "fair_value": 20.557741, "relative_strength": -24.847532, "rate_of_change": -0.46937221928097006, "market_dynamics": -0.029924, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.484636, "high": 25.166026, "low": 24.121228, "close": 24.21208, "volume": 21488}, "trend_line": 26.514254, "activity_lines": {"activity_5": 24.717823, "activity_10": 25.245315, "activity_20": 25.875509, "activity_30": 26.108264}, "trend_signal": 0, "fair_value": 20.676425, "relative_strength": -22.839993, "rate_of_change": -0.45503634159806633, "market_dynamics": -0.500987, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.575486, "high": 25.801988, "low": 24.166653, "close": 25.711136, "volume": 29104}, "trend_line": 26.441541, "activity_lines": {"activity_5": 24.890441, "activity_10": 25.253574, "activity_20": 25.836736, "activity_30": 26.05645}, "trend_signal": 0, "fair_value": 20.803948, "relative_strength": -18.167322, "rate_of_change": -0.27424116854277797, "market_dynamics": -0.74258, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.892845, "high": 26.710513, "low": 24.984324, "close": 26.1654, "volume": 42014}, "trend_line": 26.375088, "activity_lines": {"activity_5": 25.302304, "activity_10": 25.375812, "activity_20": 25.842518, "activity_30": 26.038634}, "trend_signal": 0, "fair_value": 20.936364, "relative_strength": -17.182786, "rate_of_change": -0.2513204506499799, "market_dynamics": -0.649599, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.801362, "high": 26.801362, "low": 24.89347, "close": 25.756565, "volume": 22213}, "trend_line": 26.303889, "activity_lines": {"activity_5": 25.550633, "activity_10": 25.423716, "activity_20": 25.809129, "activity_30": 25.998729}, "trend_signal": 0, "fair_value": 21.065938, "relative_strength": -16.384089, "rate_of_change": -0.2699479144865792, "market_dynamics": -0.533151, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.256878, "high": 25.665713, "low": 24.666341, "close": 25.484007, "volume": 28063}, "trend_line": 26.219164, "activity_lines": {"activity_5": 25.638456, "activity_10": 25.426193, "activity_20": 25.747263, "activity_30": 25.945834}, "trend_signal": 0, "fair_value": 21.194866, "relative_strength": -18.264504, "rate_of_change": -0.32210065971614454, "market_dynamics": -0.284178, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.211453, "high": 25.711136, "low": 24.257506, "close": 24.484636, "volume": 38697}, "trend_line": 26.121853, "activity_lines": {"activity_5": 25.311389, "activity_10": 25.244489, "activity_20": 25.592382, "activity_30": 25.833929}, "trend_signal": 0, "fair_value": 21.318267, "relative_strength": -19.868788, "rate_of_change": -0.37114455670668106, "market_dynamics": -0.299232, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.348356, "high": 24.439209, "low": 23.530689, "close": 24.21208, "volume": 46155}, "trend_line": 26.011016, "activity_lines": {"activity_5": 24.8753, "activity_10": 25.036355, "activity_20": 25.418465, "activity_30": 25.710717}, "trend_signal": 0, "fair_value": 21.439701, "relative_strength": -19.004214, "rate_of_change": -0.42430757113593764, "market_dynamics": -0.420205, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.075802, "high": 24.43921, "low": 21.441092, "close": 21.622795, "volume": 58185}, "trend_line": 25.815349, "activity_lines": {"activity_5": 23.676052, "activity_10": 24.40865, "activity_20": 25.011361, "activity_30": 25.427606}, "trend_signal": 0, "fair_value": 21.542558, "relative_strength": -25.553417, "rate_of_change": -0.7522466634905774, "market_dynamics": -0.604326, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.44109, "high": 23.75782, "low": 21.395663, "close": 22.894726, "volume": 53507}, "trend_line": 25.710937, "activity_lines": {"activity_5": 23.203622, "activity_10": 24.087364, "activity_20": 24.754164, "activity_30": 25.239179}, "trend_signal": 0, "fair_value": 21.654557, "relative_strength": -21.296619, "rate_of_change": -0.40445705382483865, "market_dynamics": -0.755641, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.348985, "high": 23.621541, "low": 21.849924, "close": 22.077055, "volume": 28382}, "trend_line": 25.567425, "activity_lines": {"activity_5": 22.649424, "activity_10": 23.650448, "activity_20": 24.440507, "activity_30": 25.004735}, "trend_signal": 0, "fair_value": 21.762085, "relative_strength": -20.745774, "rate_of_change": -0.558174912100641, "market_dynamics": -0.976156, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.667595, "high": 22.667595, "low": 20.396294, "close": 20.623423, "volume": 45209}, "trend_line": 25.3799, "activity_lines": {"activity_5": 21.837812, "activity_10": 22.98888, "activity_20": 24.015233, "activity_30": 24.685767}, "trend_signal": 0, "fair_value": 21.857985, "relative_strength": -24.863248, "rate_of_change": -0.7334528213146252, "market_dynamics": -1.236561, "expectation": {"probability": 37.3192, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.032256, "high": 21.849926, "low": 20.487143, "close": 21.713648, "volume": 40685}, "trend_line": 25.237598, "activity_lines": {"activity_5": 21.647023, "activity_10": 22.590783, "activity_20": 23.722776, "activity_30": 24.449235}, "trend_signal": 0, "fair_value": 21.958563, "relative_strength": -23.797612, "rate_of_change": -0.5606877883679637, "market_dynamics": -1.291723, "expectation": {"probability": 35.2352, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.531943, "high": 21.759074, "low": 20.487143, "close": 20.986832, "volume": 96688}, "trend_line": 25.066628, "activity_lines": {"activity_5": 21.380524, "activity_10": 22.133219, "activity_20": 23.388354, "activity_30": 24.174992}, "trend_signal": 0, "fair_value": 22.052833, "relative_strength": -24.982115, "rate_of_change": -0.6774416487654529, "market_dynamics": -1.279144, "expectation": {"probability": 38.1735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.350867, "high": 22.258758, "low": 19.760328, "close": 21.668221, "volume": 61642}, "trend_line": 24.947981, "activity_lines": {"activity_5": 21.383552, "activity_10": 21.8937, "activity_20": 23.143486, "activity_30": 23.95574}, "trend_signal": 0, "fair_value": 22.146079, "relative_strength": -24.353635, "rate_of_change": -0.4733265280036981, "market_dynamics": -1.039728, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.57737, "high": 22.440465, "low": 21.259387, "close": 21.849924, "volume": 42773}, "trend_line": 24.811703, "activity_lines": {"activity_5": 21.528915, "activity_10": 21.761551, "activity_20": 22.936473, "activity_30": 23.755865}, "trend_signal": 0, "fair_value": 22.241041, "relative_strength": -22.684846, "rate_of_change": -0.5462486122624401, "market_dynamics": -0.809668, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.577368, "high": 21.940776, "low": 21.123109, "close": 21.441092, "volume": 28759}, "trend_line": 24.661797, "activity_lines": {"activity_5": 21.553142, "activity_10": 21.621144, "activity_20": 22.70718, "activity_30": 23.538406}, "trend_signal": 0, "fair_value": 22.334922, "relative_strength": -24.524926, "rate_of_change": -0.6041745703630316, "market_dynamics": -0.7833, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.486517, "high": 23.485264, "low": 21.395665, "close": 22.940151, "volume": 51727}, "trend_line": 24.525519, "activity_lines": {"activity_5": 22.022545, "activity_10": 21.808629, "activity_20": 22.641204, "activity_30": 23.427333}, "trend_signal": 0, "fair_value": 22.437972, "relative_strength": -19.649866, "rate_of_change": -0.552587469599238, "market_dynamics": -0.588523, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.30356, "high": 26.347105, "low": 22.167908, "close": 25.665714, "volume": 144525}, "trend_line": 24.458894, "activity_lines": {"activity_5": 23.318701, "activity_10": 22.514798, "activity_20": 22.854274, "activity_30": 23.500893}, "trend_signal": 0, "fair_value": 22.549694, "relative_strength": -9.306396, "rate_of_change": -0.2716558210246168, "market_dynamics": -0.088676, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.892842, "high": 25.892842, "low": 24.121228, "close": 24.348358, "volume": 72750}, "trend_line": 24.357443, "activity_lines": {"activity_5": 23.863814, "activity_10": 22.90794, "activity_20": 22.942314, "activity_30": 23.493762}, "trend_signal": 0, "fair_value": 22.651321, "relative_strength": -13.166031, "rate_of_change": -0.41478163321694284, "market_dynamics": 0.3177, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.393783, "high": 24.893469, "low": 24.166653, "close": 24.166653, "volume": 23615}, "trend_line": 24.239335, "activity_lines": {"activity_5": 24.169682, "activity_10": 23.241614, "activity_20": 23.014779, "activity_30": 23.481453}, "trend_signal": 0, "fair_value": 22.747932, "relative_strength": -13.068683, "rate_of_change": -0.4848949046088271, "market_dynamics": 0.787601, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.348357, "high": 24.530062, "low": 23.258131, "close": 23.394411, "volume": 32872}, "trend_line": 24.128798, "activity_lines": {"activity_5": 24.063688, "activity_10": 23.396889, "activity_20": 23.01413, "activity_30": 23.426942}, "trend_signal": 0, "fair_value": 22.817318, "relative_strength": -15.465486, "rate_of_change": -0.4560232366110735, "market_dynamics": 0.92411, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.530688, "high": 24.666339, "low": 23.348985, "close": 24.302931, "volume": 46360}, "trend_line": 24.024319, "activity_lines": {"activity_5": 24.130313, "activity_10": 23.666967, "activity_20": 23.103901, "activity_30": 23.438176}, "trend_signal": 0, "fair_value": 22.904903, "relative_strength": -11.72866, "rate_of_change": -0.4330054070658692, "market_dynamics": 0.78314, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.21208, "high": 24.393784, "low": 22.713021, "close": 23.16728, "volume": 45701}, "trend_line": 23.924381, "activity_lines": {"activity_5": 23.727535, "activity_10": 23.683486, "activity_20": 23.09222, "activity_30": 23.382883}, "trend_signal": 0, "fair_value": 22.979983, "relative_strength": -14.761725, "rate_of_change": -0.4159868173578535, "market_dynamics": 0.667531, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.258133, "high": 24.030376, "low": 22.894725, "close": 23.076427, "volume": 44250}, "trend_line": 23.827472, "activity_lines": {"activity_5": 23.461035, "activity_10": 23.643841, "activity_20": 23.086163, "activity_30": 23.328177}, "trend_signal": 0, "fair_value": 23.055856, "relative_strength": -14.822216, "rate_of_change": -0.40506377155588746, "market_dynamics": 0.634214, "expectation": {"probability": 41.6426, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.258134, "high": 23.303558, "low": 22.440464, "close": 22.440464, "volume": 68279}, "trend_line": 23.730563, "activity_lines": {"activity_5": 23.067343, "activity_10": 23.462963, "activity_20": 23.0323, "activity_30": 23.238692}, "trend_signal": 0, "fair_value": 23.126552, "relative_strength": -17.524771, "rate_of_change": -0.40671121132783256, "market_dynamics": 0.663281, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.349611, "high": 22.531314, "low": 20.941403, "close": 21.168533, "volume": 108964}, "trend_line": 23.577629, "activity_lines": {"activity_5": 22.364753, "activity_10": 23.040087, "activity_20": 22.871795, "activity_30": 23.0734}, "trend_signal": 0, "fair_value": 23.191294, "relative_strength": -22.716928, "rate_of_change": -0.644460057690154, "market_dynamics": 0.51014, "expectation": {"probability": 39.5622, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.304814, "high": 21.622795, "low": 20.714273, "close": 21.168533, "volume": 180513}, "trend_line": 23.382297, "activity_lines": {"activity_5": 21.810555, "activity_10": 22.622167, "activity_20": 22.72708, "activity_30": 22.917974}, "trend_signal": 0, "fair_value": 23.257137, "relative_strength": -23.546492, "rate_of_change": -0.8284632861090506, "market_dynamics": 0.461311, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.850553, "high": 21.123109, "low": 19.896603, "close": 20.032881, "volume": 107066}, "trend_line": 23.191508, "activity_lines": {"activity_5": 21.086766, "activity_10": 22.029976, "activity_20": 22.488701, "activity_30": 22.701883}, "trend_signal": 0, "fair_value": 23.319275, "relative_strength": -29.16304, "rate_of_change": -0.8159549081084818, "market_dynamics": 0.221892, "expectation": {"probability": 37.733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.987458, "high": 20.396293, "low": 19.215214, "close": 19.533197, "volume": 178057}, "trend_line": 23.018889, "activity_lines": {"activity_5": 20.405376, "activity_10": 21.449349, "activity_20": 22.210305, "activity_30": 22.465863}, "trend_signal": 0, "fair_value": 23.38316, "relative_strength": -30.808451, "rate_of_change": -0.7443198605282477, "market_dynamics": -0.049881, "expectation": {"probability": 37.7747, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.351494, "high": 20.759701, "low": 19.215216, "close": 20.214586, "volume": 117395}, "trend_line": 22.884125, "activity_lines": {"activity_5": 20.187331, "activity_10": 21.080159, "activity_20": 22.012809, "activity_30": 22.28494}, "trend_signal": 0, "fair_value": 23.442337, "relative_strength": -28.758875, "rate_of_change": -0.5854496279121053, "market_dynamics": -0.25058, "expectation": {"probability": 35.9943, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.214588, "high": 20.441718, "low": 17.261896, "close": 17.261896, "volume": 275635}, "trend_line": 22.652452, "activity_lines": {"activity_5": 19.133447, "activity_10": 20.245972, "activity_20": 21.542974, "activity_30": 21.922216}, "trend_signal": 0, "fair_value": 23.481488, "relative_strength": -39.423083, "rate_of_change": -1.0123742987769935, "market_dynamics": -0.549367, "expectation": {"probability": 38.4005, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.607132, "high": 17.98871, "low": 16.789465, "close": 17.225554, "volume": 104037}, "trend_line": 22.369599, "activity_lines": {"activity_5": 18.327892, "activity_10": 19.516678, "activity_20": 21.085686, "activity_30": 21.572093}, "trend_signal": 0, "fair_value": 23.521505, "relative_strength": -39.545282, "rate_of_change": -1.2486639415459277, "market_dynamics": -0.767907, "expectation": {"probability": 37.7518, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.134702, "high": 17.570794, "low": 16.753125, "close": 17.352749, "volume": 58628}, "trend_line": 22.075844, "activity_lines": {"activity_5": 17.827601, "activity_10": 18.939189, "activity_20": 20.661882, "activity_30": 21.248426}, "trend_signal": 0, "fair_value": 23.561567, "relative_strength": -39.149255, "rate_of_change": -1.313188493007858, "market_dynamics": -1.012201, "expectation": {"probability": 35.7335, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.716155, "high": 17.770666, "low": 15.608387, "close": 15.75375, "volume": 108904}, "trend_line": 21.742417, "activity_lines": {"activity_5": 16.972986, "activity_10": 18.176693, "activity_20": 20.103099, "activity_30": 20.840549}, "trend_signal": 0, "fair_value": 23.59347, "relative_strength": -42.898337, "rate_of_change": -1.5103703396345813, "market_dynamics": -1.19738, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.572047, "high": 16.444226, "low": 15.354002, "close": 15.935457, "volume": 139366}, "trend_line": 21.424132, "activity_lines": {"activity_5": 16.430902, "activity_10": 17.580373, "activity_20": 19.589785, "activity_30": 20.465906}, "trend_signal": 0, "fair_value": 23.624887, "relative_strength": -41.16858, "rate_of_change": -1.4638896862294541, "market_dynamics": -1.254494, "expectation": {"probability": 36.0985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.444228, "high": 16.444228, "low": 15.444853, "close": 15.899115, "volume": 67193}, "trend_line": 21.137948, "activity_lines": {"activity_5": 16.16198, "activity_10": 17.095719, "activity_20": 19.101174, "activity_30": 20.109453}, "trend_signal": 0, "fair_value": 23.656071, "relative_strength": -40.952583, "rate_of_change": -1.3358020759020655, "market_dynamics": -1.291205, "expectation": {"probability": 38.7817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.73558, "high": 16.262522, "low": 15.535705, "close": 15.77192, "volume": 43777}, "trend_line": 20.856609, "activity_lines": {"activity_5": 15.941512, "activity_10": 16.683746, "activity_20": 18.626839, "activity_30": 19.763258}, "trend_signal": 0, "fair_value": 23.68094, "relative_strength": -41.278212, "rate_of_change": -1.3309664684575941, "market_dynamics": -1.29667, "expectation": {"probability": 38.1829, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.989966, "high": 16.734953, "low": 15.880944, "close": 16.208012, "volume": 107493}, "trend_line": 20.676116, "activity_lines": {"activity_5": 15.963317, "activity_10": 16.449182, "activity_20": 18.228172, "activity_30": 19.463349}, "trend_signal": 0, "fair_value": 23.71186, "relative_strength": -37.82905, "rate_of_change": -0.8653995479322573, "market_dynamics": -1.259141, "expectation": {"probability": 35.8549, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.612505, "high": 17.327425, "low": 16.217417, "close": 16.932337, "volume": 95658}, "trend_line": 20.47737, "activity_lines": {"activity_5": 16.302879, "activity_10": 16.415858, "activity_20": 17.943524, "activity_30": 19.221814}, "trend_signal": 0, "fair_value": 23.752026, "relative_strength": -36.186044, "rate_of_change": -0.9612346922410373, "market_dynamics": -1.173114, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.668946, "high": 17.76014, "low": 16.48081, "close": 17.176916, "volume": 101916}, "trend_line": 20.314032, "activity_lines": {"activity_5": 16.645395, "activity_10": 16.47429, "activity_20": 17.717485, "activity_30": 19.008882}, "trend_signal": 0, "fair_value": 23.792862, "relative_strength": -35.782421, "rate_of_change": -0.7976512608796908, "market_dynamics": -0.89422, "expectation": {"probability": 38.0273, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.327425, "high": 17.477935, "low": 16.650135, "close": 16.951153, "volume": 82396}, "trend_line": 20.191623, "activity_lines": {"activity_5": 16.829892, "activity_10": 16.546905, "activity_20": 17.503228, "activity_30": 18.791922}, "trend_signal": 0, "fair_value": 23.828995, "relative_strength": -34.062057, "rate_of_change": -0.6025834753041694, "market_dynamics": -0.590507, "expectation": {"probability": 40.3782, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.932337, "high": 17.477936, "low": 16.518436, "close": 17.308613, "volume": 153704}, "trend_line": 20.044789, "activity_lines": {"activity_5": 17.063407, "activity_10": 16.690163, "activity_20": 17.353697, "activity_30": 18.605921}, "trend_signal": 0, "fair_value": 23.868093, "relative_strength": -31.754569, "rate_of_change": -0.7272025631619526, "market_dynamics": -0.211425, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.402681, "high": 17.684887, "low": 16.838269, "close": 17.176916, "volume": 76310}, "trend_line": 19.917791, "activity_lines": {"activity_5": 17.150577, "activity_10": 16.807965, "activity_20": 17.22493, "activity_30": 18.420897}, "trend_signal": 0, "fair_value": 23.901856, "relative_strength": -31.731171, "rate_of_change": -0.633571149090172, "market_dynamics": 0.025101, "expectation": {"probability": 39.7421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.932339, "high": 17.120476, "low": 16.066907, "close": 16.217417, "volume": 78549}, "trend_line": 19.736098, "activity_lines": {"activity_5": 16.853321, "activity_10": 16.75451, "activity_20": 17.033308, "activity_30": 18.182163}, "trend_signal": 0, "fair_value": 23.932499, "relative_strength": -30.711818, "rate_of_change": -0.9122146125541871, "market_dynamics": 0.116613, "expectation": {"probability": 39.2588, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.518436, "high": 16.518436, "low": 15.803514, "close": 16.179792, "volume": 59833}, "trend_line": 19.547094, "activity_lines": {"activity_5": 16.591184, "activity_10": 16.685784, "activity_20": 16.870765, "activity_30": 17.952724}, "trend_signal": 0, "fair_value": 23.960769, "relative_strength": -31.332104, "rate_of_change": -0.957656371588736, "market_dynamics": 0.201628, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.859958, "high": 16.461997, "low": 15.370801, "close": 15.389615, "volume": 62011}, "trend_line": 19.345378, "activity_lines": {"activity_5": 16.132129, "activity_10": 16.468947, "activity_20": 16.662779, "activity_30": 17.6845}, "trend_signal": 0, "fair_value": 23.982401, "relative_strength": -33.556244, "rate_of_change": -1.0319487899326678, "market_dynamics": 0.077982, "expectation": {"probability": 37.8983, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.427241, "high": 15.972838, "low": 15.182663, "close": 15.3708, "volume": 52838}, "trend_line": 19.093066, "activity_lines": {"activity_5": 15.770906, "activity_10": 16.257953, "activity_20": 16.48052, "activity_30": 17.428075}, "trend_signal": 0, "fair_value": 24.003688, "relative_strength": -34.43519, "rate_of_change": -1.3042495215136136, "market_dynamics": -0.011588, "expectation": {"probability": 38.6422, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.427241, "high": 15.577751, "low": 14.806389, "close": 15.295547, "volume": 48386}, "trend_line": 18.747394, "activity_lines": {"activity_5": 15.513785, "activity_10": 16.040569, "activity_20": 16.318702, "activity_30": 17.183074}, "trend_signal": 0, "fair_value": 24.029769, "relative_strength": -35.048721, "rate_of_change": -1.8104583098387677, "market_dynamics": -0.023704, "expectation": {"probability": 38.136, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.239106, "high": 15.257918, "low": 14.129096, "close": 14.166723, "volume": 83276}, "trend_line": 18.408006, "activity_lines": {"activity_5": 15.005815, "activity_10": 15.634535, "activity_20": 16.071936, "activity_30": 16.887547}, "trend_signal": 0, "fair_value": 24.048502, "relative_strength": -38.289616, "rate_of_change": -1.8103209438069077, "market_dynamics": -0.104948, "expectation": {"probability": 37.5496, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.129096, "high": 15.747074, "low": 14.129096, "close": 15.239105, "volume": 74161}, "trend_line": 18.110421, "activity_lines": {"activity_5": 14.992018, "activity_10": 15.473763, "activity_20": 15.952856, "activity_30": 16.683102}, "trend_signal": 0, "fair_value": 24.071639, "relative_strength": -32.001891, "rate_of_change": -1.6166063831139645, "market_dynamics": -0.055156, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.239106, "high": 15.521311, "low": 14.129096, "close": 14.129096, "volume": 65924}, "trend_line": 17.801577, "activity_lines": {"activity_5": 14.670931, "activity_10": 15.146405, "activity_20": 15.751754, "activity_30": 16.426242}, "trend_signal": 0, "fair_value": 24.088672, "relative_strength": -32.596819, "rate_of_change": -1.7053386003560989, "market_dynamics": -0.124439, "expectation": {"probability": 37.9211, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.9974, "high": 14.768762, "low": 13.075528, "close": 14.392488, "volume": 51657}, "trend_line": 17.471229, "activity_lines": {"activity_5": 14.521675, "activity_10": 14.918246, "activity_20": 15.590655, "activity_30": 16.206301}, "trend_signal": 0, "fair_value": 24.105035, "relative_strength": -29.995351, "rate_of_change": -1.8557232317114418, "market_dynamics": -0.245849, "expectation": {"probability": 36.2406, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.392488, "high": 15.145037, "low": 14.260791, "close": 15.126223, "volume": 27212}, "trend_line": 17.203194, "activity_lines": {"activity_5": 14.682219, "activity_10": 14.876514, "activity_20": 15.512926, "activity_30": 16.05501}, "trend_signal": 0, "fair_value": 24.124642, "relative_strength": -28.347379, "rate_of_change": -1.534150803014494, "market_dynamics": -0.25088, "expectation": {"probability": 37.0609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.239105, "high": 15.671821, "low": 14.900458, "close": 15.653007, "volume": 97920}, "trend_line": 16.955747, "activity_lines": {"activity_5": 15.029646, "activity_10": 14.967846, "activity_20": 15.495969, "activity_30": 15.954998}, "trend_signal": 0, "fair_value": 24.145155, "relative_strength": -26.202588, "rate_of_change": -1.4383782453421212, "market_dynamics": -0.050747, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.784703, "high": 16.668946, "low": 15.577751, "close": 16.461996, "volume": 75278}, "trend_line": 16.756464, "activity_lines": {"activity_5": 15.54765, "activity_10": 15.216529, "activity_20": 15.556539, "activity_30": 15.923143}, "trend_signal": 0, "fair_value": 24.159964, "relative_strength": -23.000648, "rate_of_change": -1.1753124176717054, "market_dynamics": 0.401632, "expectation": {"probability": 36.8059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.763014, "high": 16.857083, "low": 15.351987, "close": 15.351987, "volume": 90087}, "trend_line": 16.562579, "activity_lines": {"activity_5": 15.614125, "activity_10": 15.258261, "activity_20": 15.508886, "activity_30": 15.832532}, "trend_signal": 0, "fair_value": 24.173272, "relative_strength": -24.809978, "rate_of_change": -1.1570758603963318, "market_dynamics": 0.777276, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.57775, "high": 15.954024, "low": 15.276731, "close": 15.803514, "volume": 29444}, "trend_line": 16.383745, "activity_lines": {"activity_5": 15.749583, "activity_10": 15.382773, "activity_20": 15.506842, "activity_30": 15.78356}, "trend_signal": 0, "fair_value": 24.188912, "relative_strength": -22.234651, "rate_of_change": -1.0797473026392712, "market_dynamics": 1.03175, "expectation": {"probability": 37.0637, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.935213, "high": 16.292673, "low": 15.126223, "close": 15.145037, "volume": 40921}, "trend_line": 16.220817, "activity_lines": {"activity_5": 15.57148, "activity_10": 15.379694, "activity_20": 15.441935, "activity_30": 15.703643}, "trend_signal": 0, "fair_value": 24.198984, "relative_strength": -24.929576, "rate_of_change": -0.9944490713203901, "market_dynamics": 0.960299, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.107408, "high": 16.405555, "low": 14.844017, "close": 15.954024, "volume": 157745}, "trend_line": 16.101512, "activity_lines": {"activity_5": 15.661785, "activity_10": 15.526441, "activity_20": 15.459135, "activity_30": 15.686431}, "trend_signal": 0, "fair_value": 24.215364, "relative_strength": -22.119909, "rate_of_change": -0.735505492725802, "market_dynamics": 1.014166, "expectation": {"probability": 37.3067, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.954025, "high": 16.142162, "low": 14.86283, "close": 15.069781, "volume": 50234}, "trend_line": 15.930018, "activity_lines": {"activity_5": 15.437275, "activity_10": 15.47992, "activity_20": 15.396781, "activity_30": 15.619868}, "trend_signal": 0, "fair_value": 24.227649, "relative_strength": -23.131127, "rate_of_change": -1.0650800993099228, "market_dynamics": 0.986032, "expectation": {"probability": 39.712, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.596564, "high": 15.596564, "low": 14.599439, "close": 14.749949, "volume": 37657}, "trend_line": 15.846286, "activity_lines": {"activity_5": 15.198969, "activity_10": 15.378326, "activity_20": 15.314001, "activity_30": 15.543734}, "trend_signal": 0, "fair_value": 24.23429, "relative_strength": -25.39192, "rate_of_change": -0.5256240137330745, "market_dynamics": 0.933379, "expectation": {"probability": 39.2382, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.900458, "high": 15.069781, "low": 14.411301, "close": 14.862831, "volume": 33535}, "trend_line": 15.767529, "activity_lines": {"activity_5": 15.038425, "activity_10": 15.285968, "activity_20": 15.252454, "activity_30": 15.480285}, "trend_signal": 0, "fair_value": 24.218526, "relative_strength": -25.781261, "rate_of_change": -0.4970060492408096, "market_dynamics": 0.955719, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.919271, "high": 15.107408, "low": 14.411301, "close": 14.674693, "volume": 51293}, "trend_line": 15.67826, "activity_lines": {"activity_5": 14.877881, "activity_10": 15.150851, "activity_20": 15.184635, "activity_30": 15.40978}, "trend_signal": 0, "fair_value": 24.177587, "relative_strength": -24.972162, "rate_of_change": -0.566157195588477, "market_dynamics": 0.7444, "expectation": {"probability": 39.5359, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.674694, "high": 15.201477, "low": 14.166723, "close": 14.392488, "volume": 140068}, "trend_line": 15.632885, "activity_lines": {"activity_5": 14.654626, "activity_10": 14.972634, "activity_20": 15.101854, "activity_30": 15.326827}, "trend_signal": 0, "fair_value": 24.129786, "relative_strength": -25.329157, "rate_of_change": -0.2894134935892117, "market_dynamics": 0.701579, "expectation": {"probability": 39.0825, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.749948, "high": 14.749948, "low": 13.922144, "close": 14.129096, "volume": 50951}, "trend_line": 15.572673, "activity_lines": {"activity_5": 14.447675, "activity_10": 14.769446, "activity_20": 15.002679, "activity_30": 15.229808}, "trend_signal": 0, "fair_value": 24.085348, "relative_strength": -23.996236, "rate_of_change": -0.38516243163050157, "market_dynamics": 0.634067, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.223163, "high": 17.007593, "low": 13.752821, "close": 15.991652, "volume": 232183}, "trend_line": 15.575758, "activity_lines": {"activity_5": 14.924288, "activity_10": 14.947321, "activity_20": 15.090655, "activity_30": 15.256839}, "trend_signal": 0, "fair_value": 24.051728, "relative_strength": -14.118806, "rate_of_change": 0.019810343413750795, "market_dynamics": 0.881029, "expectation": {"probability": 34.4981, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.273857, "high": 16.480809, "low": 15.145036, "close": 15.634193, "volume": 78044}, "trend_line": 15.571167, "activity_lines": {"activity_5": 15.198969, "activity_10": 15.048573, "activity_20": 15.141721, "activity_30": 15.260609}, "trend_signal": 0, "fair_value": 24.015255, "relative_strength": -13.448938, "rate_of_change": -0.029475291025962056, "market_dynamics": 0.995697, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.521309, "high": 17.120476, "low": 15.483681, "close": 16.969967, "volume": 90149}, "trend_line": 15.596565, "activity_lines": {"activity_5": 15.867483, "activity_10": 15.395772, "activity_20": 15.318749, "activity_30": 15.350854}, "trend_signal": 0, "fair_value": 23.964048, "relative_strength": -5.123526, "rate_of_change": 0.16310916195298106, "market_dynamics": 1.223091, "expectation": {"probability": 34.3377, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.969966, "high": 17.797769, "low": 16.386742, "close": 16.951153, "volume": 198813}, "trend_line": 15.597192, "activity_lines": {"activity_5": 16.376707, "activity_10": 15.706369, "activity_20": 15.486012, "activity_30": 15.438247}, "trend_signal": 0, "fair_value": 23.91272, "relative_strength": -7.987915, "rate_of_change": 0.004020115967841067, "market_dynamics": 1.589217, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.932338, "high": 17.158102, "low": 15.991653, "close": 16.048094, "volume": 69086}, "trend_line": 15.559565, "activity_lines": {"activity_5": 16.414335, "activity_10": 15.834644, "activity_20": 15.55401, "activity_30": 15.467337}, "trend_signal": 0, "fair_value": 23.862901, "relative_strength": -12.007936, "rate_of_change": -0.24124214153419746, "market_dynamics": 1.460719, "expectation": {"probability": 38.9644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.010467, "high": 16.236232, "low": 14.749948, "close": 14.994526, "volume": 86761}, "trend_line": 15.494344, "activity_lines": {"activity_5": 15.972839, "activity_10": 15.753574, "activity_20": 15.517816, "activity_30": 15.430883}, "trend_signal": 0, "fair_value": 23.797908, "relative_strength": -13.916281, "rate_of_change": -0.41916981612274706, "market_dynamics": 1.222437, "expectation": {"probability": 38.449, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.712321, "high": 15.709448, "low": 14.712321, "close": 15.257917, "volume": 23358}, "trend_line": 15.425988, "activity_lines": {"activity_5": 15.685616, "activity_10": 15.715947, "activity_20": 15.502586, "activity_30": 15.41563}, "trend_signal": 0, "fair_value": 23.729832, "relative_strength": -12.273811, "rate_of_change": -0.44116743503306527, "market_dynamics": 0.914338, "expectation": {"probability": 36.2623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.446055, "high": 15.954024, "low": 15.032153, "close": 15.803514, "volume": 22114}, "trend_line": 15.380208, "activity_lines": {"activity_5": 15.605344, "activity_10": 15.770335, "activity_20": 15.535196, "activity_30": 15.439986}, "trend_signal": 1, "fair_value": 23.664692, "relative_strength": -7.987441, "rate_of_change": -0.2967719150306651, "market_dynamics": 0.595712, "expectation": {"probability": 37.0609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.803515, "high": 15.954024, "low": 15.050968, "close": 15.126223, "volume": 35084}, "trend_line": 15.343834, "activity_lines": {"activity_5": 15.377071, "activity_10": 15.681055, "activity_20": 15.500077, "activity_30": 15.4236}, "trend_signal": 1, "fair_value": 23.61149, "relative_strength": -13.128626, "rate_of_change": -0.2364987521625218, "market_dynamics": 0.388417, "expectation": {"probability": 41.645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.050967, "high": 15.239105, "low": 14.147909, "close": 14.881644, "volume": 81920}, "trend_line": 15.300563, "activity_lines": {"activity_5": 15.188934, "activity_10": 15.533966, "activity_20": 15.444174, "activity_30": 15.393782}, "trend_signal": 0, "fair_value": 23.558123, "relative_strength": -16.156802, "rate_of_change": -0.2820090467610569, "market_dynamics": 0.390019, "expectation": {"probability": 39.238, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.919271, "high": 15.050967, "low": 14.110282, "close": 14.20435, "volume": 75022}, "trend_line": 15.261054, "activity_lines": {"activity_5": 14.852796, "activity_10": 15.25005, "activity_20": 15.331292, "activity_30": 15.323058}, "trend_signal": 0, "fair_value": 23.503783, "relative_strength": -18.650626, "rate_of_change": -0.2582192563763875, "market_dynamics": 0.176684, "expectation": {"probability": 38.8565, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.204351, "high": 14.618253, "low": 14.110282, "close": 14.392488, "volume": 39589}, "trend_line": 15.228444, "activity_lines": {"activity_5": 14.632049, "activity_10": 15.032838, "activity_20": 15.241792, "activity_30": 15.267022}, "trend_signal": 0, "fair_value": 23.445316, "relative_strength": -17.074992, "rate_of_change": -0.21368117824627336, "market_dynamics": -0.087238, "expectation": {"probability": 38.7907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.129096, "high": 14.580625, "low": 13.978585, "close": 13.997399, "volume": 32206}, "trend_line": 15.185172, "activity_lines": {"activity_5": 14.337301, "activity_10": 14.766367, "activity_20": 15.121384, "activity_30": 15.187599}, "trend_signal": 0, "fair_value": 23.38572, "relative_strength": -19.642655, "rate_of_change": -0.2841524715197428, "market_dynamics": -0.380224, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.9974, "high": 14.618253, "low": 13.9974, "close": 14.392488, "volume": 59848}, "trend_line": 15.192697, "activity_lines": {"activity_5": 14.294656, "activity_10": 14.625777, "activity_20": 15.044069, "activity_30": 15.136459}, "trend_signal": 0, "fair_value": 23.331744, "relative_strength": -18.41876, "rate_of_change": 0.049554921076963195, "market_dynamics": -0.565066, "expectation": {"probability": 38.8226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.618252, "high": 14.768762, "low": 13.188411, "close": 13.395361, "volume": 133358}, "trend_line": 15.131239, "activity_lines": {"activity_5": 13.968552, "activity_10": 14.350413, "activity_20": 14.879225, "activity_30": 15.020501}, "trend_signal": 0, "fair_value": 23.259868, "relative_strength": -24.117057, "rate_of_change": -0.40452330484837556, "market_dynamics": -0.657055, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.376548, "high": 13.621126, "low": 11.194157, "close": 11.626872, "volume": 365785}, "trend_line": 15.047832, "activity_lines": {"activity_5": 13.152037, "activity_10": 13.801737, "activity_20": 14.553927, "activity_30": 14.794413}, "trend_signal": 0, "fair_value": 23.175814, "relative_strength": -33.723125, "rate_of_change": -0.5512238621040955, "market_dynamics": -0.730679, "expectation": {"probability": 40.5991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.30704, "high": 11.946705, "low": 10.573305, "close": 11.833823, "volume": 252719}, "trend_line": 14.962543, "activity_lines": {"activity_5": 12.576337, "activity_10": 13.351918, "activity_20": 14.26321, "activity_30": 14.587058}, "trend_signal": 0, "fair_value": 23.092244, "relative_strength": -31.569444, "rate_of_change": -0.5667859662441707, "market_dynamics": -0.768678, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.833823, "high": 13.809263, "low": 11.532804, "close": 12.849764, "volume": 238929}, "trend_line": 14.886661, "activity_lines": {"activity_5": 12.509863, "activity_10": 13.149072, "activity_20": 14.083674, "activity_30": 14.450749}, "trend_signal": 0, "fair_value": 23.011818, "relative_strength": -25.248619, "rate_of_change": -0.5071464122108121, "market_dynamics": -0.846861, "expectation": {"probability": 39.1802, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.83095, "high": 14.768762, "low": 12.774508, "close": 13.940958, "volume": 169618}, "trend_line": 14.829593, "activity_lines": {"activity_5": 12.883628, "activity_10": 13.19833, "activity_20": 14.016751, "activity_30": 14.389736}, "trend_signal": 0, "fair_value": 22.937826, "relative_strength": -19.187596, "rate_of_change": -0.38334989961819516, "market_dynamics": -0.703257, "expectation": {"probability": 39.8686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.959772, "high": 14.279605, "low": 13.376548, "close": 13.527057, "volume": 75482}, "trend_line": 14.731761, "activity_lines": {"activity_5": 13.149528, "activity_10": 13.193883, "activity_20": 13.912559, "activity_30": 14.305702}, "trend_signal": 0, "fair_value": 22.849392, "relative_strength": -20.465957, "rate_of_change": -0.659707923204626, "market_dynamics": -0.594335, "expectation": {"probability": 41.8718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.545871, "high": 14.204351, "low": 12.962646, "close": 13.169597, "volume": 87424}, "trend_line": 14.659015, "activity_lines": {"activity_5": 13.287496, "activity_10": 13.149072, "activity_20": 13.77719, "activity_30": 14.204917}, "trend_signal": 0, "fair_value": 22.758386, "relative_strength": -13.111198, "rate_of_change": -0.4938038296982989, "market_dynamics": -0.480139, "expectation": {"probability": 41.4978, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.398235, "high": 13.63994, "low": 12.247725, "close": 13.320107, "volume": 87264}, "trend_line": 14.576235, "activity_lines": {"activity_5": 13.372785, "activity_10": 13.150441, "activity_20": 13.669593, "activity_30": 14.118536}, "trend_signal": 0, "fair_value": 22.67059, "relative_strength": -10.196475, "rate_of_change": -0.5647036993958983, "market_dynamics": -0.399422, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.414175, "high": 14.336046, "low": 13.207224, "close": 14.110282, "volume": 36285}, "trend_line": 14.541743, "activity_lines": {"activity_5": 13.62238, "activity_10": 13.314975, "activity_20": 13.648271, "activity_30": 14.088474}, "trend_signal": 0, "fair_value": 22.593754, "relative_strength": -9.725441, "rate_of_change": -0.23663175024277663, "market_dynamics": -0.323754, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.771636, "high": 14.35486, "low": 13.715194, "close": 14.20435, "volume": 46871}, "trend_line": 14.483421, "activity_lines": {"activity_5": 13.819297, "activity_10": 13.494561, "activity_20": 13.649525, "activity_30": 14.066707}, "trend_signal": 0, "fair_value": 22.519766, "relative_strength": -12.140469, "rate_of_change": -0.40106608953273637, "market_dynamics": -0.143337, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.298419, "high": 15.87877, "low": 13.9974, "close": 15.126223, "volume": 80910}, "trend_line": 14.485302, "activity_lines": {"activity_5": 14.305945, "activity_10": 13.84518, "activity_20": 13.751657, "activity_30": 14.108178}, "trend_signal": 0, "fair_value": 22.463477, "relative_strength": -8.47556, "rate_of_change": 0.012987263161106134, "market_dynamics": 0.197213, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.155555, "high": 15.546666, "low": 14.256, "close": 14.999111, "volume": 74078}, "trend_line": 14.493607, "activity_lines": {"activity_5": 14.643611, "activity_10": 14.141218, "activity_20": 13.846073, "activity_30": 14.141327}, "trend_signal": 0, "fair_value": 22.403565, "relative_strength": -11.220689, "rate_of_change": 0.057333978953286624, "market_dynamics": 0.499118, "expectation": {"probability": 41.2544, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.214222, "high": 15.840001, "low": 13.336889, "close": 13.884444, "volume": 198269}, "trend_line": 14.460994, "activity_lines": {"activity_5": 14.487754, "activity_10": 14.173275, "activity_20": 13.834308, "activity_30": 14.102026}, "trend_signal": 0, "fair_value": 22.317984, "relative_strength": -19.901975, "rate_of_change": -0.22501645035636286, "market_dynamics": 0.658752, "expectation": {"probability": 41.1047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.158222, "high": 14.158222, "low": 13.630222, "close": 13.845333, "volume": 59255}, "trend_line": 14.433349, "activity_lines": {"activity_5": 14.281238, "activity_10": 14.160938, "activity_20": 13.825358, "activity_30": 14.062306}, "trend_signal": 0, "fair_value": 22.238187, "relative_strength": -17.212518, "rate_of_change": -0.1911694313682704, "market_dynamics": 0.65209, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.845333, "high": 15.331556, "low": 13.688889, "close": 15.116445, "volume": 75820}, "trend_line": 14.457481, "activity_lines": {"activity_5": 14.516089, "activity_10": 14.36161, "activity_20": 13.946791, "activity_30": 14.106377}, "trend_signal": 0, "fair_value": 22.143762, "relative_strength": -10.485114, "rate_of_change": 0.16719612336679324, "market_dynamics": 0.62756, "expectation": {"probability": 35.933, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.879111, "high": 18.186666, "low": 15.879111, "close": 17.032888, "volume": 315242}, "trend_line": 14.554274, "activity_lines": {"activity_5": 15.328948, "activity_10": 14.889354, "activity_20": 14.25079, "activity_30": 14.272532}, "trend_signal": 0, "fair_value": 22.071587, "relative_strength": -0.068852, "rate_of_change": 0.6695011392371873, "market_dynamics": 0.862914, "expectation": {"probability": 36.5403, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.03289, "high": 17.130668, "low": 15.898668, "close": 16.094221, "volume": 105232}, "trend_line": 14.557693, "activity_lines": {"activity_5": 15.701807, "activity_10": 15.18269, "activity_20": 14.455147, "activity_30": 14.371884}, "trend_signal": 0, "fair_value": 21.998804, "relative_strength": -2.396292, "rate_of_change": 0.02349138129460081, "market_dynamics": 0.98848, "expectation": {"probability": 40.9725, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.074667, "high": 16.563556, "low": 15.468444, "close": 15.468444, "volume": 52772}, "trend_line": 14.552168, "activity_lines": {"activity_5": 15.793066, "activity_10": 15.309072, "activity_20": 14.590908, "activity_30": 14.430642}, "trend_signal": 0, "fair_value": 21.920016, "relative_strength": -5.295573, "rate_of_change": -0.037952442052462884, "market_dynamics": 1.112294, "expectation": {"probability": 40.527, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.546666, "high": 17.424, "low": 15.292444, "close": 16.524445, "volume": 121396}, "trend_line": 14.537317, "activity_lines": {"activity_5": 16.130726, "activity_10": 15.588394, "activity_20": 14.822116, "activity_30": 14.557885}, "trend_signal": 1, "fair_value": 21.843443, "relative_strength": 0.092617, "rate_of_change": -0.10205352219683121, "market_dynamics": 1.236511, "expectation": {"probability": 35.6968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.013333, "high": 21.60889, "low": 16.524444, "close": 21.413334, "volume": 363174}, "trend_line": 14.686057, "activity_lines": {"activity_5": 17.919407, "activity_10": 16.712711, "activity_20": 15.506899, "activity_30": 15.001499}, "trend_signal": 1, "fair_value": 21.782834, "relative_strength": 29.569609, "rate_of_change": 1.0231599132081945, "market_dynamics": 1.287139, "expectation": {"probability": 35.7583, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.413333, "high": 22.440001, "low": 20.582221, "close": 21.853334, "volume": 186010}, "trend_line": 14.879565, "activity_lines": {"activity_5": 19.434963, "activity_10": 17.785956, "activity_20": 16.200154, "activity_30": 15.463904}, "trend_signal": 1, "fair_value": 21.727892, "relative_strength": 30.109858, "rate_of_change": 1.3176307296097214, "market_dynamics": 1.417782, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.315555, "high": 22.537778, "low": 20.68, "close": 21.315556, "volume": 150306}, "trend_line": 15.090266, "activity_lines": {"activity_5": 20.449897, "activity_10": 18.639111, "activity_20": 16.801917, "activity_30": 15.87913}, "trend_signal": 1, "fair_value": 21.648435, "relative_strength": 25.510628, "rate_of_change": 1.4160427404967837, "market_dynamics": 1.633658, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.413333, "high": 21.706668, "low": 19.848888, "close": 19.897778, "volume": 150937}, "trend_line": 15.244928, "activity_lines": {"activity_5": 20.644149, "activity_10": 19.119645, "activity_20": 17.222516, "activity_30": 16.189292}, "trend_signal": 1, "fair_value": 21.560175, "relative_strength": 15.771269, "rate_of_change": 1.024912350782949, "market_dynamics": 1.632793, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.533334, "high": 20.533334, "low": 18.48, "close": 18.61689, "volume": 145033}, "trend_line": 15.338707, "activity_lines": {"activity_5": 20.116149, "activity_10": 19.257956, "activity_20": 17.482726, "activity_30": 16.406838}, "trend_signal": 1, "fair_value": 21.463134, "relative_strength": 10.3173, "rate_of_change": 0.615148854753526, "market_dynamics": 1.353504, "expectation": {"probability": 39.0828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.792888, "high": 19.066667, "low": 17.912889, "close": 17.912889, "volume": 85552}, "trend_line": 15.431596, "activity_lines": {"activity_5": 19.213986, "activity_10": 19.181511, "activity_20": 17.648426, "activity_30": 16.572914}, "trend_signal": 1, "fair_value": 21.365281, "relative_strength": 1.963328, "rate_of_change": 0.6055855946658433, "market_dynamics": 0.996672, "expectation": {"probability": 38.9275, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.912889, "high": 18.030223, "low": 17.208889, "close": 17.756445, "volume": 54618}, "trend_line": 15.527423, "activity_lines": {"activity_5": 18.493038, "activity_10": 19.025778, "activity_20": 17.780313, "activity_30": 16.722904}, "trend_signal": 1, "fair_value": 21.268419, "relative_strength": -1.180957, "rate_of_change": 0.6209791910052588, "market_dynamics": 0.596027, "expectation": {"probability": 38.7393, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.795556, "high": 20.288889, "low": 17.776, "close": 19.066668, "volume": 352683}, "trend_line": 15.6895, "activity_lines": {"activity_5": 18.481956, "activity_10": 19.095112, "activity_20": 18.016842, "activity_30": 16.951242}, "trend_signal": 1, "fair_value": 21.142658, "relative_strength": 4.622627, "rate_of_change": 1.0438113265800772, "market_dynamics": 0.491632, "expectation": {"probability": 34.0476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.105779, "high": 19.105779, "low": 18.284445, "close": 18.284445, "volume": 62784}, "trend_line": 15.819232, "activity_lines": {"activity_5": 18.36006, "activity_10": 18.968178, "activity_20": 18.150793, "activity_30": 17.118658}, "trend_signal": 1, "fair_value": 21.050604, "relative_strength": 3.194257, "rate_of_change": 0.8268714745530377, "market_dynamics": 0.262055, "expectation": {"probability": 37.8803, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.991111, "high": 18.832, "low": 17.991111, "close": 18.401777, "volume": 60420}, "trend_line": 15.966044, "activity_lines": {"activity_5": 18.38483, "activity_10": 18.811378, "activity_20": 18.272279, "activity_30": 17.285274}, "trend_signal": 1, "fair_value": 20.953038, "relative_strength": 5.415295, "rate_of_change": 0.9280602244154496, "market_dynamics": 0.112504, "expectation": {"probability": 33.8078, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.558222, "high": 19.027555, "low": 17.912888, "close": 18.773335, "volume": 79646}, "trend_line": 16.112073, "activity_lines": {"activity_5": 18.547793, "activity_10": 18.688001, "activity_20": 18.408716, "activity_30": 17.46639}, "trend_signal": 1, "fair_value": 20.859847, "relative_strength": 5.266925, "rate_of_change": 0.9146223071914283, "market_dynamics": 0.016244, "expectation": {"probability": 36.7178, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.773334, "high": 19.702223, "low": 18.656, "close": 18.851557, "volume": 134111}, "trend_line": 16.293946, "activity_lines": {"activity_5": 18.679468, "activity_10": 18.626845, "activity_20": 18.530845, "activity_30": 17.643131}, "trend_signal": 1, "fair_value": 20.796483, "relative_strength": 6.354955, "rate_of_change": 1.1287995033289604, "market_dynamics": -0.241114, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.871111, "high": 19.340445, "low": 18.284445, "close": 18.440889, "volume": 65791}, "trend_line": 16.52108, "activity_lines": {"activity_5": 18.601245, "activity_10": 18.545601, "activity_20": 18.596123, "activity_30": 17.781643}, "trend_signal": 1, "fair_value": 20.7265, "relative_strength": 3.351345, "rate_of_change": 1.3939778614707763, "market_dynamics": -0.321796, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.44089, "high": 19.399112, "low": 18.44089, "close": 19.066668, "volume": 64950}, "trend_line": 16.762174, "activity_lines": {"activity_5": 18.773334, "activity_10": 18.630401, "activity_20": 18.70461, "activity_30": 17.945875}, "trend_signal": 1, "fair_value": 20.646577, "relative_strength": 5.384578, "rate_of_change": 1.4593113767380845, "market_dynamics": -0.353356, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.164444, "high": 20.044444, "low": 18.597334, "close": 18.597334, "volume": 87406}, "trend_line": 16.95376, "activity_lines": {"activity_5": 18.736831, "activity_10": 18.644979, "activity_20": 18.743721, "activity_30": 18.064272}, "trend_signal": 1, "fair_value": 20.558237, "relative_strength": 5.68839, "rate_of_change": 1.1429663001946966, "market_dynamics": -0.458768, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.597335, "high": 19.242668, "low": 18.323556, "close": 18.675556, "volume": 73031}, "trend_line": 17.11158, "activity_lines": {"activity_5": 18.713364, "activity_10": 18.674134, "activity_20": 18.767654, "activity_30": 18.175356}, "trend_signal": 1, "fair_value": 20.480363, "relative_strength": 6.747156, "rate_of_change": 0.9308849482356774, "market_dynamics": -0.606328, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.675555, "high": 20.240001, "low": 18.675555, "close": 19.946667, "volume": 133751}, "trend_line": 17.325567, "activity_lines": {"activity_5": 19.120119, "activity_10": 18.920534, "activity_20": 18.895696, "activity_30": 18.358264}, "trend_signal": 1, "fair_value": 20.406367, "relative_strength": 11.812637, "rate_of_change": 1.2505391086036444, "market_dynamics": -0.515755, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.044445, "high": 21.022223, "low": 19.604444, "close": 20.093332, "volume": 138443}, "trend_line": 17.556358, "activity_lines": {"activity_5": 19.502755, "activity_10": 19.153778, "activity_20": 19.023831, "activity_30": 18.53683}, "trend_signal": 1, "fair_value": 20.327616, "relative_strength": 10.584979, "rate_of_change": 1.3320833886706276, "market_dynamics": -0.308431, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.142223, "high": 20.924444, "low": 18.792889, "close": 18.871111, "volume": 90299}, "trend_line": 17.741392, "activity_lines": {"activity_5": 19.367822, "activity_10": 19.146134, "activity_20": 19.016521, "activity_30": 18.621653}, "trend_signal": 1, "fair_value": 20.233343, "relative_strength": 4.375916, "rate_of_change": 1.0539429647082936, "market_dynamics": -0.165605, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.929778, "high": 19.555556, "low": 17.893332, "close": 18.245333, "volume": 112961}, "trend_line": 17.879227, "activity_lines": {"activity_5": 19.037333, "activity_10": 19.014045, "activity_20": 18.93341, "activity_30": 18.654165}, "trend_signal": 1, "fair_value": 20.148441, "relative_strength": -1.316951, "rate_of_change": 0.7769119807509977, "market_dynamics": -0.083733, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.147555, "high": 18.910223, "low": 17.619557, "close": 18.48, "volume": 71989}, "trend_line": 18.021748, "activity_lines": {"activity_5": 18.808533, "activity_10": 18.927467, "activity_20": 18.864453, "activity_30": 18.692925}, "trend_signal": 1, "fair_value": 20.059918, "relative_strength": 3.234035, "rate_of_change": 0.7971317775650959, "market_dynamics": -0.194643, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.479999, "high": 19.242667, "low": 18.088889, "close": 18.538666, "volume": 32549}, "trend_line": 18.135497, "activity_lines": {"activity_5": 18.612326, "activity_10": 18.856889, "activity_20": 18.815052, "activity_30": 18.726274}, "trend_signal": 1, "fair_value": 19.975472, "relative_strength": 2.277972, "rate_of_change": 0.6311762876719955, "market_dynamics": -0.534529, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.499555, "high": 18.675555, "low": 17.893332, "close": 17.893333, "volume": 33517}, "trend_line": 18.231971, "activity_lines": {"activity_5": 18.294874, "activity_10": 18.674666, "activity_20": 18.719975, "activity_30": 18.710651}, "trend_signal": 1, "fair_value": 19.890306, "relative_strength": -1.110138, "rate_of_change": 0.5319622616352924, "market_dynamics": -0.829622, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.362667, "high": 18.753778, "low": 16.93511, "close": 17.071999, "volume": 101704}, "trend_line": 18.338222, "activity_lines": {"activity_5": 17.850311, "activity_10": 18.353066, "activity_20": 18.562971, "activity_30": 18.635814}, "trend_signal": 0, "fair_value": 19.813541, "relative_strength": -5.530002, "rate_of_change": 0.5827729761088187, "market_dynamics": -1.053716, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.935111, "high": 17.815111, "low": 16.935111, "close": 17.580444, "volume": 110150}, "trend_line": 18.462726, "activity_lines": {"activity_5": 17.69517, "activity_10": 18.160177, "activity_20": 18.467848, "activity_30": 18.586925}, "trend_signal": 0, "fair_value": 19.740605, "relative_strength": -5.195217, "rate_of_change": 0.6789316870523312, "market_dynamics": -1.21328, "expectation": {"probability": 42.207, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.443556, "high": 17.834667, "low": 17.130667, "close": 17.697779, "volume": 31926}, "trend_line": 18.548771, "activity_lines": {"activity_5": 17.623467, "activity_10": 18.007111, "activity_20": 18.388834, "activity_30": 18.537573}, "trend_signal": 0, "fair_value": 19.670699, "relative_strength": -4.017102, "rate_of_change": 0.4660471048533061, "market_dynamics": -1.321898, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.952002, "high": 18.245333, "low": 17.600001, "close": 18.245333, "volume": 37892}, "trend_line": 18.589185, "activity_lines": {"activity_5": 17.78643, "activity_10": 17.971378, "activity_20": 18.362993, "activity_30": 18.517997}, "trend_signal": 0, "fair_value": 19.60658, "relative_strength": -2.443502, "rate_of_change": 0.21787966437238324, "market_dynamics": -1.240263, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.264888, "high": 19.242667, "low": 17.873779, "close": 18.558222, "volume": 88379}, "trend_line": 18.671319, "activity_lines": {"activity_5": 18.073244, "activity_10": 18.023466, "activity_20": 18.364622, "activity_30": 18.515999}, "trend_signal": 0, "fair_value": 19.545891, "relative_strength": -1.403608, "rate_of_change": 0.44183755231872684, "market_dynamics": -1.064199, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.382221, "high": 18.421333, "low": 17.815111, "close": 17.815111, "volume": 49901}, "trend_line": 18.749541, "activity_lines": {"activity_5": 18.06803, "activity_10": 17.968355, "activity_20": 18.2979, "activity_30": 18.46076}, "trend_signal": 0, "fair_value": 19.481577, "relative_strength": -5.424701, "rate_of_change": 0.41894201475535947, "market_dynamics": -1.075876, "expectation": {"probability": 47.2443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.600001, "high": 17.854223, "low": 17.111111, "close": 17.521778, "volume": 59751}, "trend_line": 18.782785, "activity_lines": {"activity_5": 17.915496, "activity_10": 17.879111, "activity_20": 18.205477, "activity_30": 18.381549}, "trend_signal": 0, "fair_value": 19.415098, "relative_strength": -4.966647, "rate_of_change": 0.17730567377622644, "market_dynamics": -1.078233, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.111111, "high": 17.697779, "low": 17.111111, "close": 17.639112, "volume": 45077}, "trend_line": 18.656978, "activity_lines": {"activity_5": 17.805985, "activity_10": 17.824356, "activity_20": 18.128419, "activity_30": 18.307764}, "trend_signal": 0, "fair_value": 19.347663, "relative_strength": -5.759105, "rate_of_change": -0.6697994999144258, "market_dynamics": -1.213468, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.6, "high": 18.929778, "low": 17.502222, "close": 18.049776, "volume": 80408}, "trend_line": 18.530193, "activity_lines": {"activity_5": 17.837274, "activity_10": 17.859555, "activity_20": 18.095873, "activity_30": 18.26859}, "trend_signal": 0, "fair_value": 19.284568, "relative_strength": -4.37099, "rate_of_change": -0.6795580720521734, "market_dynamics": -1.320186, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.049777, "high": 19.047111, "low": 17.893332, "close": 18.460443, "volume": 80622}, "trend_line": 18.435022, "activity_lines": {"activity_5": 18.018488, "activity_10": 17.978311, "activity_20": 18.106256, "activity_30": 18.26409}, "trend_signal": 0, "fair_value": 19.223252, "relative_strength": -1.361287, "rate_of_change": -0.5135996155031982, "market_dynamics": -1.036722, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.284445, "high": 18.597334, "low": 17.854223, "close": 17.893333, "volume": 32780}, "trend_line": 18.368208, "activity_lines": {"activity_5": 18.017184, "activity_10": 17.983644, "activity_20": 18.062535, "activity_30": 18.229142}, "trend_signal": 0, "fair_value": 19.162286, "relative_strength": -6.693655, "rate_of_change": -0.36242972750453356, "market_dynamics": -0.821436, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.971555, "high": 18.792888, "low": 17.521778, "close": 18.48, "volume": 41466}, "trend_line": 18.363645, "activity_lines": {"activity_5": 18.206222, "activity_10": 18.080711, "activity_20": 18.080275, "activity_30": 18.236354}, "trend_signal": 0, "fair_value": 19.104227, "relative_strength": -5.537895, "rate_of_change": -0.02484183541474177, "market_dynamics": -0.39006, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.343111, "high": 18.499555, "low": 17.032889, "close": 18.186666, "volume": 66478}, "trend_line": 18.37277, "activity_lines": {"activity_5": 18.233599, "activity_10": 18.108088, "activity_20": 18.070637, "activity_30": 18.224936}, "trend_signal": 0, "fair_value": 19.044573, "relative_strength": -1.081917, "rate_of_change": 0.0496905706900639, "market_dynamics": -0.074416, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.225777, "high": 19.848888, "low": 17.619556, "close": 17.971556, "volume": 149766}, "trend_line": 18.379941, "activity_lines": {"activity_5": 18.15277, "activity_10": 18.087466, "activity_20": 18.04284, "activity_30": 18.199052}, "trend_signal": 0, "fair_value": 18.992935, "relative_strength": -2.943499, "rate_of_change": 0.03903058711342707, "market_dynamics": 0.100555, "expectation": {"probability": 43.8216, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.460443, "high": 18.890667, "low": 17.873778, "close": 18.890667, "volume": 53997}, "trend_line": 18.374074, "activity_lines": {"activity_5": 18.383526, "activity_10": 18.238933, "activity_20": 18.111983, "activity_30": 18.232002}, "trend_signal": 0, "fair_value": 18.944911, "relative_strength": 5.129547, "rate_of_change": -0.031920668298111035, "market_dynamics": 0.422306, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.460443, "high": 18.929778, "low": 17.952, "close": 18.499556, "volume": 40391}, "trend_line": 18.381244, "activity_lines": {"activity_5": 18.45523, "activity_10": 18.313244, "activity_20": 18.149604, "activity_30": 18.240097}, "trend_signal": 0, "fair_value": 18.895233, "relative_strength": 1.317112, "rate_of_change": 0.03902237467857464, "market_dynamics": 0.48895, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.636444, "high": 21.706667, "low": 18.186668, "close": 21.462223, "volume": 174046}, "trend_line": 18.483259, "activity_lines": {"activity_5": 19.474075, "activity_10": 18.913778, "activity_20": 18.471153, "activity_30": 18.43887}, "trend_signal": 0, "fair_value": 18.866256, "relative_strength": 11.297254, "rate_of_change": 0.5549950808552541, "market_dynamics": 0.852301, "expectation": {"probability": 30.558, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.462223, "high": 24.248887, "low": 21.217779, "close": 23.857777, "volume": 148614}, "trend_line": 18.652741, "activity_lines": {"activity_5": 21.092622, "activity_10": 19.878222, "activity_20": 19.005532, "activity_30": 18.785613}, "trend_signal": 1, "fair_value": 18.851781, "relative_strength": 17.975478, "rate_of_change": 0.9169486831299534, "market_dynamics": 1.152557, "expectation": {"probability": 39.1711, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.32, "high": 24.786667, "low": 21.315555, "close": 21.902222, "volume": 146809}, "trend_line": 18.75443, "activity_lines": {"activity_5": 21.681244, "activity_10": 20.374044, "activity_20": 19.328059, "activity_30": 18.995257}, "trend_signal": 1, "fair_value": 18.830464, "relative_strength": 5.246007, "rate_of_change": 0.5451692059628146, "market_dynamics": 1.350882, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.902222, "high": 24.151112, "low": 21.462223, "close": 24.102222, "volume": 135024}, "trend_line": 18.943141, "activity_lines": {"activity_5": 22.741155, "activity_10": 21.199822, "activity_20": 19.844093, "activity_30": 19.340276}, "trend_signal": 1, "fair_value": 18.818695, "relative_strength": 18.096588, "rate_of_change": 1.0062209302015652, "market_dynamics": 1.682463, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.346666, "high": 28.013333, "low": 24.297778, "close": 26.84, "volume": 245460}, "trend_line": 19.202252, "activity_lines": {"activity_5": 24.366222, "activity_10": 22.4208, "activity_20": 20.591301, "activity_30": 19.849751}, "trend_signal": 1, "fair_value": 18.824475, "relative_strength": 28.966728, "rate_of_change": 1.3678354608668157, "market_dynamics": 1.741326, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 25.5, "close": 25.9, "volume": 137802}, "trend_line": 19.445674, "activity_lines": {"activity_5": 25.121926, "activity_10": 23.308202, "activity_20": 21.202472, "activity_30": 20.281864}, "trend_signal": 1, "fair_value": 18.817241, "relative_strength": 21.034448, "rate_of_change": 1.267674229043546, "market_dynamics": 1.695681, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.450001, "high": 29.4, "low": 26.1, "close": 28.049999, "volume": 211456}, "trend_line": 19.758155, "activity_lines": {"activity_5": 26.298444, "activity_10": 24.451604, "activity_20": 21.978787, "activity_30": 20.836981}, "trend_signal": 1, "fair_value": 18.819712, "relative_strength": 30.221754, "rate_of_change": 1.6069435289308986, "market_dynamics": 1.782018, "expectation": {"probability": 42.7107, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0, "high": 28.85, "low": 25.049999, "close": 25.200001, "volume": 270305}, "trend_line": 19.933266, "activity_lines": {"activity_5": 26.245482, "activity_10": 24.897491, "activity_20": 22.434378, "activity_30": 21.188068}, "trend_signal": 1, "fair_value": 18.805662, "relative_strength": 15.257562, "rate_of_change": 0.8862720228685377, "market_dynamics": 1.687888, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.299999, "high": 25.85, "low": 23.700001, "close": 24.4, "volume": 189843}, "trend_line": 20.076822, "activity_lines": {"activity_5": 25.706, "activity_10": 25.066497, "activity_20": 22.78066, "activity_30": 21.476245}, "trend_signal": 1, "fair_value": 18.784445, "relative_strength": 9.896381, "rate_of_change": 0.7201830347319914, "market_dynamics": 1.43836, "expectation": {"probability": 43.8409, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8daa6b64-b11b-4796-a32c-d4c8047a6fac/", "share_image": "https://sharemaestro.com/terminal/8daa6b64-b11b-4796-a32c-d4c8047a6fac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}