{"ticker": {"uuid": "8daab8fe-d8da-4d13-81b8-56a03bc81a1d", "symbol": "3914", "name": "JIG-SAW INC.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3914 rose 5.63%, moving from 2,379.00 to 2,513.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.36 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 44.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,513.00"}, {"label": "12-Week Change", "value": "5.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.36"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2752.0, "high": 2752.0, "low": 2508.0, "close": 2513.0, "volume": 82900}, "trend_line": 2675.533333, "activity_lines": {"activity_5": 2661.2, "activity_10": 2625.036364, "activity_20": 2577.609524, "activity_30": 2608.709677}, "trend_signal": 0, "fair_value": 3604.461538, "relative_strength": -30.358828, "rate_of_change": -1.8908975468446356, "market_dynamics": 0.854352, "expectation": {"probability": 44.6765, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5080.0, "high": 5490.0, "low": 5010.0, "close": 5150.0, "volume": 208300}, "trend_line": 4993.0, "activity_lines": {"activity_5": 5011.0, "activity_10": 4930.727273, "activity_20": 5059.833333, "activity_30": 5049.032258}, "trend_signal": 0, "fair_value": 7188.846154, "relative_strength": -11.324039, "rate_of_change": 0.31811940526281723, "market_dynamics": -0.591177, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5150.0, "high": 6550.0, "low": 5150.0, "close": 6480.0, "volume": 522300}, "trend_line": 5047.833333, "activity_lines": {"activity_5": 5517.0, "activity_10": 5213.181818, "activity_20": 5185.833333, "activity_30": 5144.967742}, "trend_signal": 1, "fair_value": 7197.307692, "relative_strength": 7.238778, "rate_of_change": 1.0982041458041174, "market_dynamics": -0.075629, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6550.0, "high": 6850.0, "low": 6020.0, "close": 6140.0, "volume": 492100}, "trend_line": 5089.833333, "activity_lines": {"activity_5": 5803.333333, "activity_10": 5408.181818, "activity_20": 5271.666667, "activity_30": 5215.430108}, "trend_signal": 1, "fair_value": 7204.358974, "relative_strength": 5.072629, "rate_of_change": 0.8320401492938911, "market_dynamics": 0.410741, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6140.0, "high": 6200.0, "low": 5710.0, "close": 5890.0, "volume": 230700}, "trend_line": 5128.166667, "activity_lines": {"activity_5": 5920.0, "activity_10": 5540.818182, "activity_20": 5328.5, "activity_30": 5267.053763}, "trend_signal": 1, "fair_value": 7210.224359, "relative_strength": 0.11792, "rate_of_change": 0.7531353482925692, "market_dynamics": 0.754911, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5930.0, "high": 5990.0, "low": 5320.0, "close": 5370.0, "volume": 191400}, "trend_line": 5148.666667, "activity_lines": {"activity_5": 5796.0, "activity_10": 5560.0, "activity_20": 5335.238095, "activity_30": 5282.655914}, "trend_signal": 1, "fair_value": 7212.532051, "relative_strength": -5.901253, "rate_of_change": 0.39975299812150195, "market_dynamics": 0.839517, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5380.0, "high": 5440.0, "low": 5190.0, "close": 5190.0, "volume": 143700}, "trend_line": 5166.5, "activity_lines": {"activity_5": 5590.666667, "activity_10": 5534.090909, "activity_20": 5326.166667, "activity_30": 5285.322581}, "trend_signal": 1, "fair_value": 7215.064103, "relative_strength": -8.695945, "rate_of_change": 0.3463679852164643, "market_dynamics": 0.580487, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5220.0, "high": 5310.0, "low": 4925.0, "close": 5010.0, "volume": 101600}, "trend_line": 5186.333333, "activity_lines": {"activity_5": 5322.666667, "activity_10": 5465.363636, "activity_20": 5301.52381, "activity_30": 5275.225806}, "trend_signal": 1, "fair_value": 7213.910256, "relative_strength": -11.154042, "rate_of_change": 0.3838833446240121, "market_dynamics": 0.247317, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5010.0, "high": 5200.0, "low": 5000.0, "close": 5030.0, "volume": 110000}, "trend_line": 5198.666667, "activity_lines": {"activity_5": 5159.333333, "activity_10": 5398.0, "activity_20": 5280.595238, "activity_30": 5265.139785}, "trend_signal": 0, "fair_value": 7215.192308, "relative_strength": -11.656235, "rate_of_change": 0.23780449901909212, "market_dynamics": 0.021697, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5080.0, "high": 5370.0, "low": 4960.0, "close": 4965.0, "volume": 170000}, "trend_line": 5214.833333, "activity_lines": {"activity_5": 5048.333333, "activity_10": 5315.454545, "activity_20": 5255.095238, "activity_30": 5250.064516}, "trend_signal": 0, "fair_value": 7213.814103, "relative_strength": -10.876835, "rate_of_change": 0.31097716079050863, "market_dynamics": -0.099418, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5040.0, "high": 5240.0, "low": 4240.0, "close": 4365.0, "volume": 508500}, "trend_line": 5209.5, "activity_lines": {"activity_5": 4799.0, "activity_10": 5122.272727, "activity_20": 5174.904762, "activity_30": 5195.236559}, "trend_signal": 0, "fair_value": 7212.339744, "relative_strength": -21.934929, "rate_of_change": -0.1022723577041227, "market_dynamics": -0.198813, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4435.0, "high": 4455.0, "low": 3880.0, "close": 4000.0, "volume": 330800}, "trend_line": 5186.0, "activity_lines": {"activity_5": 4495.0, "activity_10": 4875.181818, "activity_20": 5065.357143, "activity_30": 5117.204301}, "trend_signal": 0, "fair_value": 7207.628205, "relative_strength": -25.711446, "rate_of_change": -0.4510989538343412, "market_dynamics": -0.367116, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4025.0, "high": 4220.0, "low": 3975.0, "close": 4075.0, "volume": 138300}, "trend_line": 5160.333333, "activity_lines": {"activity_5": 4295.333333, "activity_10": 4662.636364, "activity_20": 4969.142857, "activity_30": 5045.526882}, "trend_signal": 0, "fair_value": 7203.846154, "relative_strength": -24.309486, "rate_of_change": -0.4949222329348325, "market_dynamics": -0.630844, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4145.0, "high": 4205.0, "low": 4010.0, "close": 4040.0, "volume": 120800}, "trend_line": 5126.666667, "activity_lines": {"activity_5": 4146.333333, "activity_10": 4487.454545, "activity_20": 4874.333333, "activity_30": 4973.247312}, "trend_signal": 0, "fair_value": 7199.903846, "relative_strength": -27.109304, "rate_of_change": -0.6524126219657751, "market_dynamics": -0.916635, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4080.0, "high": 4220.0, "low": 3960.0, "close": 3970.0, "volume": 227600}, "trend_line": 5066.666667, "activity_lines": {"activity_5": 4040.0, "activity_10": 4337.727273, "activity_20": 4778.428571, "activity_30": 4898.623656}, "trend_signal": 0, "fair_value": 7195.480769, "relative_strength": -27.762249, "rate_of_change": -1.1703511052555036, "market_dynamics": -1.146229, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3935.0, "high": 4025.0, "low": 3830.0, "close": 4005.0, "volume": 210100}, "trend_line": 5011.833333, "activity_lines": {"activity_5": 4011.666667, "activity_10": 4229.272727, "activity_20": 4690.047619, "activity_30": 4830.129032}, "trend_signal": 0, "fair_value": 7189.391026, "relative_strength": -28.782418, "rate_of_change": -1.0822368551919745, "market_dynamics": -1.219232, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3990.0, "high": 4025.0, "low": 3705.0, "close": 3810.0, "volume": 176600}, "trend_line": 4954.833333, "activity_lines": {"activity_5": 3942.333333, "activity_10": 4110.181818, "activity_20": 4586.357143, "activity_30": 4752.591398}, "trend_signal": 0, "fair_value": 7182.532051, "relative_strength": -29.58035, "rate_of_change": -1.1373083702661906, "market_dynamics": -1.236907, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3810.0, "high": 3965.0, "low": 3750.0, "close": 3945.0, "volume": 127300}, "trend_line": 4906.666667, "activity_lines": {"activity_5": 3930.666667, "activity_10": 4040.727273, "activity_20": 4499.452381, "activity_30": 4687.44086}, "trend_signal": 0, "fair_value": 7176.442308, "relative_strength": -25.514752, "rate_of_change": -0.9721147567003173, "market_dynamics": -1.230821, "expectation": {"probability": 44.0671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3960.0, "high": 3960.0, "low": 3555.0, "close": 3615.0, "volume": 199500}, "trend_line": 4848.166667, "activity_lines": {"activity_5": 3817.666667, "activity_10": 3930.636364, "activity_20": 4385.595238, "activity_30": 4604.107527}, "trend_signal": 0, "fair_value": 7163.012821, "relative_strength": -29.510638, "rate_of_change": -1.192255434701613, "market_dynamics": -1.246094, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3665.0, "high": 3790.0, "low": 3640.0, "close": 3640.0, "volume": 80500}, "trend_line": 4786.833333, "activity_lines": {"activity_5": 3741.333333, "activity_10": 3850.818182, "activity_20": 4279.97619, "activity_30": 4526.16129}, "trend_signal": 0, "fair_value": 7142.948718, "relative_strength": -31.565994, "rate_of_change": -1.265083034737197, "market_dynamics": -1.31798, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3655.0, "high": 3705.0, "low": 3510.0, "close": 3635.0, "volume": 105100}, "trend_line": 4724.666667, "activity_lines": {"activity_5": 3685.333333, "activity_10": 3794.181818, "activity_20": 4179.785714, "activity_30": 4451.849462}, "trend_signal": 0, "fair_value": 7118.685897, "relative_strength": -28.957009, "rate_of_change": -1.2987012848646255, "market_dynamics": -1.33752, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3640.0, "high": 3700.0, "low": 3415.0, "close": 3545.0, "volume": 191300}, "trend_line": 4666.166667, "activity_lines": {"activity_5": 3624.0, "activity_10": 3734.454545, "activity_20": 4077.761905, "activity_30": 4375.741935}, "trend_signal": 0, "fair_value": 7095.25641, "relative_strength": -29.71865, "rate_of_change": -1.2381825877495283, "market_dynamics": -1.313014, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3500.0, "high": 3940.0, "low": 3500.0, "close": 3800.0, "volume": 242300}, "trend_line": 4623.833333, "activity_lines": {"activity_5": 3665.333333, "activity_10": 3729.363636, "activity_20": 4007.666667, "activity_30": 4319.860215}, "trend_signal": 0, "fair_value": 7070.576923, "relative_strength": -26.562075, "rate_of_change": -0.9072400756576067, "market_dynamics": -1.121705, "expectation": {"probability": 43.716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3935.0, "high": 4105.0, "low": 3725.0, "close": 4105.0, "volume": 415600}, "trend_line": 4587.0, "activity_lines": {"activity_5": 3818.0, "activity_10": 3784.727273, "activity_20": 3979.380952, "activity_30": 4286.387097}, "trend_signal": 0, "fair_value": 7034.903846, "relative_strength": -21.80815, "rate_of_change": -0.7965973327179089, "market_dynamics": -0.65162, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4145.0, "high": 4550.0, "low": 4040.0, "close": 4510.0, "volume": 359300}, "trend_line": 4575.666667, "activity_lines": {"activity_5": 4073.0, "activity_10": 3912.545455, "activity_20": 3999.357143, "activity_30": 4281.419355}, "trend_signal": 0, "fair_value": 7005.480769, "relative_strength": -16.305766, "rate_of_change": -0.2470750599520293, "market_dynamics": -0.042732, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4510.0, "high": 4665.0, "low": 4400.0, "close": 4400.0, "volume": 188300}, "trend_line": 4566.0, "activity_lines": {"activity_5": 4233.333333, "activity_10": 4010.545455, "activity_20": 4015.428571, "activity_30": 4270.086022}, "trend_signal": 0, "fair_value": 6974.198718, "relative_strength": -18.035476, "rate_of_change": -0.21126248268295056, "market_dynamics": 0.434021, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4405.0, "high": 4875.0, "low": 4340.0, "close": 4605.0, "volume": 241700}, "trend_line": 4565.0, "activity_lines": {"activity_5": 4411.0, "activity_10": 4138.636364, "activity_20": 4055.642857, "activity_30": 4272.602151}, "trend_signal": 0, "fair_value": 6941.538462, "relative_strength": -13.375583, "rate_of_change": -0.021901007446342532, "market_dynamics": 0.802068, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4675.0, "high": 4800.0, "low": 4415.0, "close": 4430.0, "volume": 184900}, "trend_line": 4549.833333, "activity_lines": {"activity_5": 4459.666667, "activity_10": 4220.454545, "activity_20": 4081.97619, "activity_30": 4263.892473}, "trend_signal": 0, "fair_value": 6915.192308, "relative_strength": -13.420498, "rate_of_change": -0.3322380503833607, "market_dynamics": 0.853002, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4465.0, "high": 4515.0, "low": 4160.0, "close": 4285.0, "volume": 163000}, "trend_line": 4531.166667, "activity_lines": {"activity_5": 4418.0, "activity_10": 4267.090909, "activity_20": 4097.261905, "activity_30": 4246.806452}, "trend_signal": 0, "fair_value": 6885.160256, "relative_strength": -17.545717, "rate_of_change": -0.4102714238917193, "market_dynamics": 0.699528, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4240.0, "high": 4480.0, "low": 4165.0, "close": 4315.0, "volume": 124500}, "trend_line": 4512.333333, "activity_lines": {"activity_5": 4374.333333, "activity_10": 4307.0, "activity_20": 4118.952381, "activity_30": 4232.860215}, "trend_signal": 0, "fair_value": 6852.564103, "relative_strength": -17.078937, "rate_of_change": -0.41563984254125935, "market_dynamics": 0.608107, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4345.0, "high": 4640.0, "low": 4160.0, "close": 4630.0, "volume": 154400}, "trend_line": 4498.333333, "activity_lines": {"activity_5": 4448.666667, "activity_10": 4391.909091, "activity_20": 4173.738095, "activity_30": 4240.451613}, "trend_signal": 0, "fair_value": 6810.769231, "relative_strength": -11.373279, "rate_of_change": -0.3102607668102431, "market_dynamics": 0.540838, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4620.0, "high": 4725.0, "low": 4475.0, "close": 4480.0, "volume": 98200}, "trend_line": 4476.0, "activity_lines": {"activity_5": 4457.666667, "activity_10": 4431.454545, "activity_20": 4212.97619, "activity_30": 4239.268817}, "trend_signal": 0, "fair_value": 6760.512821, "relative_strength": -13.614543, "rate_of_change": -0.49648017047027465, "market_dynamics": 0.484736, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4495.0, "high": 4575.0, "low": 4415.0, "close": 4540.0, "volume": 102700}, "trend_line": 4411.333333, "activity_lines": {"activity_5": 4495.0, "activity_10": 4464.909091, "activity_20": 4255.642857, "activity_30": 4243.397849}, "trend_signal": 0, "fair_value": 6705.448718, "relative_strength": -17.403742, "rate_of_change": -1.4447423369079628, "market_dynamics": 0.506768, "expectation": {"probability": 41.4066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4540.0, "high": 4680.0, "low": 4250.0, "close": 4680.0, "volume": 197200}, "trend_line": 4362.666667, "activity_lines": {"activity_5": 4571.666667, "activity_10": 4510.363636, "activity_20": 4309.428571, "activity_30": 4260.731183}, "trend_signal": 0, "fair_value": 6645.384615, "relative_strength": -15.274703, "rate_of_change": -1.1032189663822707, "market_dynamics": 0.642245, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5000.0, "high": 6060.0, "low": 4975.0, "close": 5370.0, "volume": 787100}, "trend_line": 4345.333333, "activity_lines": {"activity_5": 4852.0, "activity_10": 4670.818182, "activity_20": 4425.880952, "activity_30": 4325.72043}, "trend_signal": 0, "fair_value": 6597.75641, "relative_strength": -1.87771, "rate_of_change": -0.39731052869826855, "market_dynamics": 0.83014, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5370.0, "high": 5410.0, "low": 5070.0, "close": 5160.0, "volume": 231900}, "trend_line": 4338.333333, "activity_lines": {"activity_5": 4992.0, "activity_10": 4777.454545, "activity_20": 4515.666667, "activity_30": 4378.27957}, "trend_signal": 1, "fair_value": 6551.089744, "relative_strength": -6.29498, "rate_of_change": -0.1610923596318727, "market_dynamics": 1.039179, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5190.0, "high": 5370.0, "low": 4730.0, "close": 4775.0, "volume": 417200}, "trend_line": 4324.5, "activity_lines": {"activity_5": 4968.333333, "activity_10": 4800.272727, "activity_20": 4563.285714, "activity_30": 4406.451613}, "trend_signal": 1, "fair_value": 6477.916667, "relative_strength": -14.166801, "rate_of_change": -0.31886284289809746, "market_dynamics": 1.182586, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4775.0, "high": 4825.0, "low": 4440.0, "close": 4695.0, "volume": 244400}, "trend_line": 4314.0, "activity_lines": {"activity_5": 4898.333333, "activity_10": 4805.454545, "activity_20": 4598.690476, "activity_30": 4430.354839}, "trend_signal": 1, "fair_value": 6391.346154, "relative_strength": -18.221419, "rate_of_change": -0.2428026361429067, "market_dynamics": 1.102358, "expectation": {"probability": 40.5102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4720.0, "high": 4885.0, "low": 4465.0, "close": 4510.0, "volume": 231100}, "trend_line": 4296.666667, "activity_lines": {"activity_5": 4756.333333, "activity_10": 4772.181818, "activity_20": 4612.904762, "activity_30": 4443.0}, "trend_signal": 1, "fair_value": 6319.166667, "relative_strength": -21.80821, "rate_of_change": -0.40179260547055135, "market_dynamics": 0.804689, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4520.0, "high": 4585.0, "low": 4215.0, "close": 4230.0, "volume": 243100}, "trend_line": 4272.166667, "activity_lines": {"activity_5": 4532.333333, "activity_10": 4683.909091, "activity_20": 4596.190476, "activity_30": 4438.698925}, "trend_signal": 1, "fair_value": 6253.333333, "relative_strength": -27.330729, "rate_of_change": -0.5702094646570822, "market_dynamics": 0.43964, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4285.0, "high": 4410.0, "low": 4110.0, "close": 4315.0, "volume": 221900}, "trend_line": 4270.5, "activity_lines": {"activity_5": 4412.666667, "activity_10": 4612.636364, "activity_20": 4584.761905, "activity_30": 4441.462366}, "trend_signal": 1, "fair_value": 6191.891026, "relative_strength": -24.64042, "rate_of_change": -0.03901221862139528, "market_dynamics": 0.059938, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4175.0, "high": 4230.0, "low": 3990.0, "close": 4015.0, "volume": 231200}, "trend_line": 4271.0, "activity_lines": {"activity_5": 4249.333333, "activity_10": 4492.545455, "activity_20": 4541.52381, "activity_30": 4424.978495}, "trend_signal": 0, "fair_value": 6129.935897, "relative_strength": -27.162697, "rate_of_change": 0.011708230886313079, "market_dynamics": -0.260246, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4075.0, "high": 4190.0, "low": 4025.0, "close": 4115.0, "volume": 128700}, "trend_line": 4272.333333, "activity_lines": {"activity_5": 4170.0, "activity_10": 4399.090909, "activity_20": 4505.571429, "activity_30": 4414.913978}, "trend_signal": 0, "fair_value": 6069.839744, "relative_strength": -28.360777, "rate_of_change": 0.031218286115654036, "market_dynamics": -0.511252, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4115.0, "high": 4160.0, "low": 3960.0, "close": 4115.0, "volume": 136500}, "trend_line": 4274.833333, "activity_lines": {"activity_5": 4129.333333, "activity_10": 4313.363636, "activity_20": 4468.119048, "activity_30": 4404.763441}, "trend_signal": 0, "fair_value": 6001.025641, "relative_strength": -26.564471, "rate_of_change": 0.05851603339771523, "market_dynamics": -0.645129, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4210.0, "high": 4460.0, "low": 3965.0, "close": 4015.0, "volume": 374300}, "trend_line": 4276.333333, "activity_lines": {"activity_5": 4081.666667, "activity_10": 4219.727273, "activity_20": 4421.095238, "activity_30": 4388.0}, "trend_signal": 0, "fair_value": 5925.224359, "relative_strength": -24.97327, "rate_of_change": 0.03508908729658771, "market_dynamics": -0.688154, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4015.0, "high": 4410.0, "low": 3910.0, "close": 3990.0, "volume": 509400}, "trend_line": 4275.833333, "activity_lines": {"activity_5": 4040.0, "activity_10": 4146.181818, "activity_20": 4374.047619, "activity_30": 4369.526882}, "trend_signal": 0, "fair_value": 5852.596154, "relative_strength": -25.589141, "rate_of_change": -0.011692259724974065, "market_dynamics": -0.608706, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3970.0, "high": 3970.0, "low": 3700.0, "close": 3800.0, "volume": 192200}, "trend_line": 4275.5, "activity_lines": {"activity_5": 3956.666667, "activity_10": 4059.363636, "activity_20": 4310.857143, "activity_30": 4338.827957}, "trend_signal": 0, "fair_value": 5769.903846, "relative_strength": -23.711116, "rate_of_change": -0.007795743520379727, "market_dynamics": -0.666809, "expectation": {"probability": 46.4136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3840.0, "high": 3925.0, "low": 3740.0, "close": 3835.0, "volume": 110000}, "trend_line": 4271.833333, "activity_lines": {"activity_5": 3899.333333, "activity_10": 3996.636364, "activity_20": 4254.833333, "activity_30": 4310.408602}, "trend_signal": 0, "fair_value": 5691.602564, "relative_strength": -24.099586, "rate_of_change": -0.08575995789967059, "market_dynamics": -0.750428, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3920.0, "high": 3975.0, "low": 3850.0, "close": 3875.0, "volume": 87800}, "trend_line": 4280.5, "activity_lines": {"activity_5": 3874.0, "activity_10": 3956.818182, "activity_20": 4205.452381, "activity_30": 4284.806452}, "trend_signal": 0, "fair_value": 5626.378205, "relative_strength": -23.273996, "rate_of_change": 0.20287933363528576, "market_dynamics": -0.913708, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3965.0, "high": 4320.0, "low": 3760.0, "close": 4190.0, "volume": 258500}, "trend_line": 4298.833333, "activity_lines": {"activity_5": 3969.666667, "activity_10": 3985.818182, "activity_20": 4188.02381, "activity_30": 4278.967742}, "trend_signal": 0, "fair_value": 5596.891026, "relative_strength": -16.33209, "rate_of_change": 0.42829886695478525, "market_dynamics": -0.970175, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4170.0, "high": 4305.0, "low": 4090.0, "close": 4235.0, "volume": 158700}, "trend_line": 4318.833333, "activity_lines": {"activity_5": 4068.666667, "activity_10": 4023.727273, "activity_20": 4175.47619, "activity_30": 4274.849462}, "trend_signal": 0, "fair_value": 5566.794872, "relative_strength": -16.058224, "rate_of_change": 0.4652425076931914, "market_dynamics": -0.830056, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4215.0, "high": 4250.0, "low": 3840.0, "close": 3955.0, "volume": 127600}, "trend_line": 4332.5, "activity_lines": {"activity_5": 4058.0, "activity_10": 4012.181818, "activity_20": 4138.142857, "activity_30": 4251.376344}, "trend_signal": 0, "fair_value": 5536.25, "relative_strength": -20.67052, "rate_of_change": 0.31644349170814406, "market_dynamics": -0.759767, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3945.0, "high": 4030.0, "low": 3770.0, "close": 3915.0, "volume": 104700}, "trend_line": 4336.333333, "activity_lines": {"activity_5": 4023.666667, "activity_10": 3994.454545, "activity_20": 4099.5, "activity_30": 4224.44086}, "trend_signal": 0, "fair_value": 5509.294872, "relative_strength": -20.456685, "rate_of_change": 0.08847854587419698, "market_dynamics": -0.626977, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3930.0, "high": 4060.0, "low": 3865.0, "close": 3945.0, "volume": 83800}, "trend_line": 4331.0, "activity_lines": {"activity_5": 3994.0, "activity_10": 3985.818182, "activity_20": 4066.690476, "activity_30": 4199.193548}, "trend_signal": 0, "fair_value": 5471.057692, "relative_strength": -19.556115, "rate_of_change": -0.12299176724751074, "market_dynamics": -0.569476, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3945.0, "high": 4165.0, "low": 3940.0, "close": 3950.0, "volume": 144700}, "trend_line": 4312.333333, "activity_lines": {"activity_5": 3961.333333, "activity_10": 3981.181818, "activity_20": 4037.857143, "activity_30": 4174.612903}, "trend_signal": 0, "fair_value": 5438.173077, "relative_strength": -18.60804, "rate_of_change": -0.4310013160932906, "market_dynamics": -0.516597, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3930.0, "high": 3995.0, "low": 3870.0, "close": 3955.0, "volume": 62100}, "trend_line": 4297.5, "activity_lines": {"activity_5": 3946.333333, "activity_10": 3978.636364, "activity_20": 4016.261905, "activity_30": 4151.55914}, "trend_signal": 0, "fair_value": 5401.987179, "relative_strength": -16.961078, "rate_of_change": -0.343974638659956, "market_dynamics": -0.337937, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4025.0, "high": 4105.0, "low": 4010.0, "close": 4080.0, "volume": 63600}, "trend_line": 4280.0, "activity_lines": {"activity_5": 3991.666667, "activity_10": 3999.454545, "activity_20": 4012.309524, "activity_30": 4137.526882}, "trend_signal": 0, "fair_value": 5369.423077, "relative_strength": -15.492002, "rate_of_change": -0.4072134962187318, "market_dynamics": -0.13544, "expectation": {"probability": 47.9546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4095.0, "high": 4415.0, "low": 3945.0, "close": 4410.0, "volume": 178800}, "trend_line": 4279.333333, "activity_lines": {"activity_5": 4138.666667, "activity_10": 4075.181818, "activity_20": 4043.095238, "activity_30": 4145.913978}, "trend_signal": 0, "fair_value": 5339.423077, "relative_strength": -10.808896, "rate_of_change": -0.015576331775710654, "market_dynamics": 0.181207, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4410.0, "high": 4975.0, "low": 4360.0, "close": 4900.0, "volume": 316400}, "trend_line": 4299.833333, "activity_lines": {"activity_5": 4416.0, "activity_10": 4229.545455, "activity_20": 4121.904762, "activity_30": 4185.956989}, "trend_signal": 0, "fair_value": 5312.692308, "relative_strength": -0.917693, "rate_of_change": 0.47904658050156157, "market_dynamics": 0.578343, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5000.0, "high": 5390.0, "low": 4975.0, "close": 5080.0, "volume": 217500}, "trend_line": 4325.333333, "activity_lines": {"activity_5": 4689.666667, "activity_10": 4398.0, "activity_20": 4216.0, "activity_30": 4236.290323}, "trend_signal": 0, "fair_value": 5287.820513, "relative_strength": 6.092116, "rate_of_change": 0.5930462421483815, "market_dynamics": 0.934903, "expectation": {"probability": 44.0697, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4950.0, "high": 5200.0, "low": 4865.0, "close": 5010.0, "volume": 160100}, "trend_line": 4338.0, "activity_lines": {"activity_5": 4864.666667, "activity_10": 4537.545455, "activity_20": 4299.380952, "activity_30": 4280.462366}, "trend_signal": 0, "fair_value": 5265.128205, "relative_strength": 11.655719, "rate_of_change": 0.2928483431175226, "market_dynamics": 1.208363, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5010.0, "high": 5020.0, "low": 4240.0, "close": 4310.0, "volume": 211800}, "trend_line": 4332.333333, "activity_lines": {"activity_5": 4736.0, "activity_10": 4535.727273, "activity_20": 4312.785714, "activity_30": 4278.655914}, "trend_signal": 0, "fair_value": 5241.346154, "relative_strength": 1.316284, "rate_of_change": -0.13062856154911054, "market_dynamics": 1.163033, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4020.0, "high": 4295.0, "low": 3700.0, "close": 4080.0, "volume": 243900}, "trend_line": 4317.0, "activity_lines": {"activity_5": 4515.333333, "activity_10": 4485.636364, "activity_20": 4302.880952, "activity_30": 4262.376344}, "trend_signal": 0, "fair_value": 5210.384615, "relative_strength": -1.380775, "rate_of_change": -0.35392782183225385, "market_dynamics": 0.927701, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4085.0, "high": 4355.0, "low": 4080.0, "close": 4320.0, "volume": 62700}, "trend_line": 4305.0, "activity_lines": {"activity_5": 4396.666667, "activity_10": 4476.181818, "activity_20": 4316.0, "activity_30": 4262.569892}, "trend_signal": 0, "fair_value": 5184.358974, "relative_strength": -3.698554, "rate_of_change": -0.27797081306462823, "market_dynamics": 0.597208, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4320.0, "high": 4500.0, "low": 4155.0, "close": 4270.0, "volume": 103100}, "trend_line": 4268.333333, "activity_lines": {"activity_5": 4300.0, "activity_10": 4450.818182, "activity_20": 4323.380952, "activity_30": 4260.311828}, "trend_signal": 0, "fair_value": 5152.820513, "relative_strength": -5.29016, "rate_of_change": -0.8517228106852595, "market_dynamics": 0.292463, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4300.0, "high": 4830.0, "low": 4300.0, "close": 4650.0, "volume": 105000}, "trend_line": 4251.333333, "activity_lines": {"activity_5": 4384.0, "activity_10": 4488.727273, "activity_20": 4365.738095, "activity_30": 4284.935484}, "trend_signal": 1, "fair_value": 5121.153846, "relative_strength": 2.435302, "rate_of_change": -0.3982819211556644, "market_dynamics": 0.222998, "expectation": {"probability": 32.6582, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4660.0, "high": 4945.0, "low": 4500.0, "close": 4510.0, "volume": 97800}, "trend_line": 4242.5, "activity_lines": {"activity_5": 4445.333333, "activity_10": 4488.545455, "activity_20": 4391.619048, "activity_30": 4301.623656}, "trend_signal": 1, "fair_value": 5089.358974, "relative_strength": 5.473446, "rate_of_change": -0.2077779441906581, "market_dynamics": 0.168104, "expectation": {"probability": 35.7029, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4410.0, "high": 4855.0, "low": 4365.0, "close": 4775.0, "volume": 77800}, "trend_line": 4245.166667, "activity_lines": {"activity_5": 4581.666667, "activity_10": 4528.727273, "activity_20": 4439.357143, "activity_30": 4335.978495}, "trend_signal": 1, "fair_value": 5063.49359, "relative_strength": 10.888625, "rate_of_change": 0.06285602828521901, "market_dynamics": 0.256998, "expectation": {"probability": 32.6564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4800.0, "high": 5040.0, "low": 4700.0, "close": 4875.0, "volume": 62700}, "trend_line": 4257.333333, "activity_lines": {"activity_5": 4705.0, "activity_10": 4580.454545, "activity_20": 4492.142857, "activity_30": 4376.612903}, "trend_signal": 1, "fair_value": 5039.615385, "relative_strength": 9.574816, "rate_of_change": 0.28660043184116446, "market_dynamics": 0.364155, "expectation": {"probability": 34.0493, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4950.0, "high": 5040.0, "low": 4815.0, "close": 4930.0, "volume": 54900}, "trend_line": 4280.666667, "activity_lines": {"activity_5": 4809.666667, "activity_10": 4642.636364, "activity_20": 4545.404762, "activity_30": 4420.010753}, "trend_signal": 1, "fair_value": 5019.615385, "relative_strength": 4.953793, "rate_of_change": 0.5480739273839903, "market_dynamics": 0.374889, "expectation": {"probability": 35.6366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4800.0, "high": 4940.0, "low": 4545.0, "close": 4545.0, "volume": 84700}, "trend_line": 4288.333333, "activity_lines": {"activity_5": 4742.0, "activity_10": 4637.545455, "activity_20": 4558.47619, "activity_30": 4437.064516}, "trend_signal": 1, "fair_value": 4999.262821, "relative_strength": -0.26868, "rate_of_change": 0.17909981309925638, "market_dynamics": 0.310565, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4615.0, "high": 4615.0, "low": 4425.0, "close": 4470.0, "volume": 71800}, "trend_line": 4303.5, "activity_lines": {"activity_5": 4656.333333, "activity_10": 4627.272727, "activity_20": 4562.928571, "activity_30": 4448.784946}, "trend_signal": 1, "fair_value": 4975.737179, "relative_strength": -4.320608, "rate_of_change": 0.3536727633388106, "market_dynamics": 0.126722, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4540.0, "high": 4565.0, "low": 4150.0, "close": 4195.0, "volume": 77100}, "trend_line": 4306.166667, "activity_lines": {"activity_5": 4481.666667, "activity_10": 4564.090909, "activity_20": 4538.738095, "activity_30": 4441.784946}, "trend_signal": 1, "fair_value": 4953.589744, "relative_strength": -8.640301, "rate_of_change": 0.0619650749390128, "market_dynamics": -0.1934, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4175.0, "high": 4285.0, "low": 3950.0, "close": 3990.0, "volume": 88300}, "trend_line": 4302.0, "activity_lines": {"activity_5": 4277.333333, "activity_10": 4461.545455, "activity_20": 4493.690476, "activity_30": 4421.387097}, "trend_signal": 0, "fair_value": 4929.166667, "relative_strength": -10.523857, "rate_of_change": -0.09676046753906137, "market_dynamics": -0.592303, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3950.0, "high": 4315.0, "low": 3950.0, "close": 4100.0, "volume": 64500}, "trend_line": 4304.833333, "activity_lines": {"activity_5": 4168.666667, "activity_10": 4385.0, "activity_20": 4458.904762, "activity_30": 4408.354839}, "trend_signal": 0, "fair_value": 4905.576923, "relative_strength": -8.226787, "rate_of_change": 0.06586083217107355, "market_dynamics": -0.874894, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4195.0, "high": 4195.0, "low": 3650.0, "close": 3755.0, "volume": 240200}, "trend_line": 4297.0, "activity_lines": {"activity_5": 4000.333333, "activity_10": 4248.818182, "activity_20": 4390.547619, "activity_30": 4372.88172}, "trend_signal": 0, "fair_value": 4877.403846, "relative_strength": -18.614506, "rate_of_change": -0.181965999472054, "market_dynamics": -0.986745, "expectation": {"probability": 51.3987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3800.0, "high": 3855.0, "low": 3625.0, "close": 3725.0, "volume": 105900}, "trend_line": 4294.5, "activity_lines": {"activity_5": 3874.666667, "activity_10": 4123.454545, "activity_20": 4320.285714, "activity_30": 4335.978495}, "trend_signal": 0, "fair_value": 4852.179487, "relative_strength": -16.955211, "rate_of_change": -0.05818012566907144, "market_dynamics": -1.03036, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3700.0, "high": 3840.0, "low": 3640.0, "close": 3675.0, "volume": 89700}, "trend_line": 4289.166667, "activity_lines": {"activity_5": 3782.0, "activity_10": 4003.272727, "activity_20": 4246.952381, "activity_30": 4296.010753}, "trend_signal": 0, "fair_value": 4832.083333, "relative_strength": -16.821114, "rate_of_change": -0.12418984747932435, "market_dynamics": -1.056107, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3745.0, "high": 3770.0, "low": 3585.0, "close": 3670.0, "volume": 89200}, "trend_line": 4282.333333, "activity_lines": {"activity_5": 3722.333333, "activity_10": 3902.181818, "activity_20": 4176.642857, "activity_30": 4256.064516}, "trend_signal": 0, "fair_value": 4811.442308, "relative_strength": -16.187178, "rate_of_change": -0.1593161220004611, "market_dynamics": -1.043909, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3695.0, "high": 3695.0, "low": 3540.0, "close": 3575.0, "volume": 87300}, "trend_line": 4261.833333, "activity_lines": {"activity_5": 3652.333333, "activity_10": 3805.727273, "activity_20": 4103.142857, "activity_30": 4210.430108}, "trend_signal": 0, "fair_value": 4793.653846, "relative_strength": -19.584991, "rate_of_change": -0.4787109831461595, "market_dynamics": -1.161002, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3580.0, "high": 3740.0, "low": 3580.0, "close": 3670.0, "volume": 109100}, "trend_line": 4243.0, "activity_lines": {"activity_5": 3649.0, "activity_10": 3751.181818, "activity_20": 4045.857143, "activity_30": 4172.247312}, "trend_signal": 0, "fair_value": 4779.038462, "relative_strength": -17.726806, "rate_of_change": -0.4419068398139911, "market_dynamics": -1.166885, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3670.0, "high": 3700.0, "low": 3375.0, "close": 3375.0, "volume": 219000}, "trend_line": 4223.666667, "activity_lines": {"activity_5": 3553.0, "activity_10": 3658.909091, "activity_20": 3966.857143, "activity_30": 4116.247312}, "trend_signal": 0, "fair_value": 4760.288462, "relative_strength": -22.270353, "rate_of_change": -0.45565243931179783, "market_dynamics": -1.122636, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3375.0, "high": 3615.0, "low": 3365.0, "close": 3480.0, "volume": 203700}, "trend_line": 4209.166667, "activity_lines": {"activity_5": 3515.333333, "activity_10": 3605.636364, "activity_20": 3902.309524, "activity_30": 4068.268817}, "trend_signal": 0, "fair_value": 4741.891026, "relative_strength": -22.302296, "rate_of_change": -0.3433036066337855, "market_dynamics": -1.089381, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3450.0, "high": 3450.0, "low": 3355.0, "close": 3380.0, "volume": 43300}, "trend_line": 4190.333333, "activity_lines": {"activity_5": 3457.333333, "activity_10": 3547.181818, "activity_20": 3831.095238, "activity_30": 4014.774194}, "trend_signal": 0, "fair_value": 4728.108974, "relative_strength": -23.145701, "rate_of_change": -0.4474361670602109, "market_dynamics": -1.169362, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3390.0, "high": 3425.0, "low": 3220.0, "close": 3250.0, "volume": 136400}, "trend_line": 4167.0, "activity_lines": {"activity_5": 3375.333333, "activity_10": 3476.181818, "activity_20": 3751.97619, "activity_30": 3954.107527}, "trend_signal": 0, "fair_value": 4714.583333, "relative_strength": -24.182932, "rate_of_change": -0.5568371569928179, "market_dynamics": -1.244217, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3235.0, "high": 3235.0, "low": 3060.0, "close": 3105.0, "volume": 102200}, "trend_line": 4138.666667, "activity_lines": {"activity_5": 3266.666667, "activity_10": 3394.272727, "activity_20": 3663.904762, "activity_30": 3885.591398}, "trend_signal": 0, "fair_value": 4700.320513, "relative_strength": -25.526953, "rate_of_change": -0.6799455963522818, "market_dynamics": -1.349745, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3135.0, "high": 3290.0, "low": 3110.0, "close": 3230.0, "volume": 93200}, "trend_line": 4110.333333, "activity_lines": {"activity_5": 3237.333333, "activity_10": 3346.909091, "activity_20": 3595.095238, "activity_30": 3826.967742}, "trend_signal": 0, "fair_value": 4690.448718, "relative_strength": -24.472637, "rate_of_change": -0.6846005315170464, "market_dynamics": -1.424961, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3275.0, "high": 3355.0, "low": 3170.0, "close": 3335.0, "volume": 100900}, "trend_line": 4074.5, "activity_lines": {"activity_5": 3252.666667, "activity_10": 3327.636364, "activity_20": 3542.380952, "activity_30": 3776.946237}, "trend_signal": 0, "fair_value": 4679.455128, "relative_strength": -20.474597, "rate_of_change": -0.8717865461740056, "market_dynamics": -1.231025, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3305.0, "high": 3400.0, "low": 2905.0, "close": 3120.0, "volume": 285700}, "trend_line": 4015.166667, "activity_lines": {"activity_5": 3206.0, "activity_10": 3275.454545, "activity_20": 3476.047619, "activity_30": 3715.365591}, "trend_signal": 0, "fair_value": 4661.891026, "relative_strength": -23.414162, "rate_of_change": -1.4562113879003569, "market_dynamics": -1.093767, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3130.0, "high": 3335.0, "low": 3095.0, "close": 3260.0, "volume": 77800}, "trend_line": 3954.5, "activity_lines": {"activity_5": 3223.333333, "activity_10": 3258.727273, "activity_20": 3431.404762, "activity_30": 3666.645161}, "trend_signal": 0, "fair_value": 4649.198718, "relative_strength": -20.152349, "rate_of_change": -1.5109377027511561, "market_dynamics": -0.871375, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3255.0, "high": 3340.0, "low": 3120.0, "close": 3120.0, "volume": 42900}, "trend_line": 3891.5, "activity_lines": {"activity_5": 3193.333333, "activity_10": 3222.272727, "activity_20": 3381.380952, "activity_30": 3612.806452}, "trend_signal": 0, "fair_value": 4634.583333, "relative_strength": -22.347734, "rate_of_change": -1.5931217600202303, "market_dynamics": -0.727002, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3095.0, "high": 3175.0, "low": 3035.0, "close": 3055.0, "volume": 34100}, "trend_line": 3849.666667, "activity_lines": {"activity_5": 3140.666667, "activity_10": 3184.0, "activity_20": 3331.952381, "activity_30": 3558.83871}, "trend_signal": 0, "fair_value": 4617.179487, "relative_strength": -20.295853, "rate_of_change": -1.074992496466659, "market_dynamics": -0.696682, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3070.0, "high": 3290.0, "low": 3020.0, "close": 3220.0, "volume": 53700}, "trend_line": 3821.0, "activity_lines": {"activity_5": 3154.666667, "activity_10": 3181.545455, "activity_20": 3304.97619, "activity_30": 3518.215054}, "trend_signal": 0, "fair_value": 4602.435897, "relative_strength": -15.040576, "rate_of_change": -0.7446532253230007, "market_dynamics": -0.5295, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3220.0, "high": 3435.0, "low": 3110.0, "close": 3420.0, "volume": 106300}, "trend_line": 3791.0, "activity_lines": {"activity_5": 3243.0, "activity_10": 3220.181818, "activity_20": 3301.690476, "activity_30": 3492.344086}, "trend_signal": 0, "fair_value": 4585.128205, "relative_strength": -9.975156, "rate_of_change": -0.7851347814708192, "market_dynamics": -0.248573, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3475.0, "high": 3520.0, "low": 3355.0, "close": 3510.0, "volume": 72300}, "trend_line": 3765.666667, "activity_lines": {"activity_5": 3341.333333, "activity_10": 3274.454545, "activity_20": 3309.690476, "activity_30": 3474.215054}, "trend_signal": 0, "fair_value": 4566.410256, "relative_strength": -9.008532, "rate_of_change": -0.6682493537325254, "market_dynamics": 0.076338, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3515.0, "high": 3555.0, "low": 3230.0, "close": 3230.0, "volume": 67000}, "trend_line": 3718.333333, "activity_lines": {"activity_5": 3329.666667, "activity_10": 3273.090909, "activity_20": 3293.833333, "activity_30": 3439.655914}, "trend_signal": 0, "fair_value": 4545.448718, "relative_strength": -14.772453, "rate_of_change": -1.256970894816589, "market_dynamics": 0.32993, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3150.0, "high": 3220.0, "low": 2828.0, "close": 2929.0, "volume": 104600}, "trend_line": 3665.633333, "activity_lines": {"activity_5": 3210.333333, "activity_10": 3214.727273, "activity_20": 3251.809524, "activity_30": 3388.731183}, "trend_signal": 0, "fair_value": 4523.262821, "relative_strength": -14.812872, "rate_of_change": -1.4173016585761764, "market_dynamics": 0.354467, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2450.0, "high": 2819.0, "low": 2431.0, "close": 2807.0, "volume": 173200}, "trend_line": 3600.033333, "activity_lines": {"activity_5": 3058.733333, "activity_10": 3139.654545, "activity_20": 3201.957143, "activity_30": 3333.335484}, "trend_signal": 0, "fair_value": 4502.153846, "relative_strength": -17.616677, "rate_of_change": -1.7895952497330798, "market_dynamics": 0.223335, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2838.0, "high": 2950.0, "low": 2800.0, "close": 2883.0, "volume": 44600}, "trend_line": 3533.633333, "activity_lines": {"activity_5": 2960.0, "activity_10": 3088.0, "activity_20": 3163.47619, "activity_30": 3287.075269}, "trend_signal": 0, "fair_value": 4485.50641, "relative_strength": -17.871375, "rate_of_change": -1.8444273665840425, "market_dynamics": 1.9e-05, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2888.0, "high": 3025.0, "low": 2873.0, "close": 3020.0, "volume": 37200}, "trend_line": 3469.966667, "activity_lines": {"activity_5": 2942.733333, "activity_10": 3065.563636, "activity_20": 3141.790476, "activity_30": 3253.937634}, "trend_signal": 0, "fair_value": 4469.801282, "relative_strength": -16.055186, "rate_of_change": -1.8017337963570788, "market_dynamics": -0.06658, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3090.0, "high": 3190.0, "low": 3015.0, "close": 3150.0, "volume": 41200}, "trend_line": 3423.466667, "activity_lines": {"activity_5": 3001.466667, "activity_10": 3071.127273, "activity_20": 3135.128571, "activity_30": 3233.294624}, "trend_signal": 0, "fair_value": 4456.852564, "relative_strength": -14.859001, "rate_of_change": -1.3400705096744376, "market_dynamics": 0.027027, "expectation": {"probability": 49.1769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3080.0, "high": 3175.0, "low": 2751.0, "close": 2782.0, "volume": 98900}, "trend_line": 3367.2, "activity_lines": {"activity_5": 2942.866667, "activity_10": 3009.236364, "activity_20": 3095.895238, "activity_30": 3191.909677}, "trend_signal": 0, "fair_value": 4441.224359, "relative_strength": -25.650085, "rate_of_change": -1.643558196210132, "market_dynamics": -0.059712, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2832.0, "high": 2832.0, "low": 2678.0, "close": 2732.0, "volume": 77800}, "trend_line": 3318.433333, "activity_lines": {"activity_5": 2877.4, "activity_10": 2943.218182, "activity_20": 3054.72381, "activity_30": 3150.929032}, "trend_signal": 0, "fair_value": 4425.275641, "relative_strength": -26.952158, "rate_of_change": -1.4482854300308825, "market_dynamics": -0.076582, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2742.0, "high": 2745.0, "low": 2600.0, "close": 2650.0, "volume": 61100}, "trend_line": 3273.766667, "activity_lines": {"activity_5": 2789.6, "activity_10": 2871.163636, "activity_20": 3009.304762, "activity_30": 3107.804301}, "trend_signal": 0, "fair_value": 4410.307692, "relative_strength": -27.577283, "rate_of_change": -1.3460166746703806, "market_dynamics": -0.28626, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2650.0, "high": 2775.0, "low": 2644.0, "close": 2749.0, "volume": 46900}, "trend_line": 3228.733333, "activity_lines": {"activity_5": 2750.333333, "activity_10": 2831.109091, "activity_20": 2976.790476, "activity_30": 3073.948387}, "trend_signal": 0, "fair_value": 4390.685897, "relative_strength": -26.04056, "rate_of_change": -1.375581664201719, "market_dynamics": -0.519259, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2723.0, "high": 2823.0, "low": 2700.0, "close": 2715.0, "volume": 47900}, "trend_line": 3194.066667, "activity_lines": {"activity_5": 2717.8, "activity_10": 2798.709091, "activity_20": 2943.42381, "activity_30": 3040.804301}, "trend_signal": 0, "fair_value": 4367.064103, "relative_strength": -26.086563, "rate_of_change": -1.0736924491620776, "market_dynamics": -0.600664, "expectation": {"probability": 50.3164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2715.0, "high": 2836.0, "low": 2693.0, "close": 2720.0, "volume": 58800}, "trend_line": 3160.566667, "activity_lines": {"activity_5": 2715.933333, "activity_10": 2776.581818, "activity_20": 2912.390476, "activity_30": 3010.219355}, "trend_signal": 0, "fair_value": 4346.230769, "relative_strength": -25.693144, "rate_of_change": -1.048819686392601, "market_dynamics": -0.669283, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2767.0, "high": 2825.0, "low": 2701.0, "close": 2763.0, "volume": 45100}, "trend_line": 3130.166667, "activity_lines": {"activity_5": 2732.533333, "activity_10": 2766.072727, "activity_20": 2887.880952, "activity_30": 2984.569892}, "trend_signal": 0, "fair_value": 4323.173077, "relative_strength": -25.182854, "rate_of_change": -0.9618528321965655, "market_dynamics": -0.63919, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2763.0, "high": 2790.0, "low": 2666.0, "close": 2670.0, "volume": 48100}, "trend_line": 3096.833333, "activity_lines": {"activity_5": 2716.066667, "activity_10": 2739.454545, "activity_20": 2857.238095, "activity_30": 2954.88172}, "trend_signal": 0, "fair_value": 4302.147436, "relative_strength": -30.338408, "rate_of_change": -1.0649060432282702, "market_dynamics": -0.706881, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2680.0, "high": 2740.0, "low": 2620.0, "close": 2644.0, "volume": 57400}, "trend_line": 3065.8, "activity_lines": {"activity_5": 2689.6, "activity_10": 2711.981818, "activity_20": 2826.261905, "activity_30": 2925.666667}, "trend_signal": 0, "fair_value": 4281.532051, "relative_strength": -29.842974, "rate_of_change": -1.0020989075939999, "market_dynamics": -0.684809, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2644.0, "high": 2718.0, "low": 2633.0, "close": 2661.0, "volume": 24000}, "trend_line": 3032.166667, "activity_lines": {"activity_5": 2675.8, "activity_10": 2694.436364, "activity_20": 2799.838095, "activity_30": 2899.550538}, "trend_signal": 0, "fair_value": 4264.74359, "relative_strength": -28.207327, "rate_of_change": -1.0970491551960408, "market_dynamics": -0.577578, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2633.0, "high": 2727.0, "low": 2603.0, "close": 2650.0, "volume": 50100}, "trend_line": 3008.0, "activity_lines": {"activity_5": 2661.933333, "activity_10": 2683.781818, "activity_20": 2774.552381, "activity_30": 2874.894624}, "trend_signal": 0, "fair_value": 4245.320513, "relative_strength": -28.062171, "rate_of_change": -0.7970098498546672, "market_dynamics": -0.358672, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2640.0, "high": 2755.0, "low": 2637.0, "close": 2712.0, "volume": 58600}, "trend_line": 2982.4, "activity_lines": {"activity_5": 2673.4, "activity_10": 2686.8, "activity_20": 2757.1, "activity_30": 2855.797849}, "trend_signal": 0, "fair_value": 4228.346154, "relative_strength": -28.278748, "rate_of_change": -0.8510638297872309, "market_dynamics": 0.000928, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2705.0, "high": 2763.0, "low": 2658.0, "close": 2750.0, "volume": 48800}, "trend_line": 2961.4, "activity_lines": {"activity_5": 2700.933333, "activity_10": 2697.090909, "activity_20": 2745.685714, "activity_30": 2840.804301}, "trend_signal": 0, "fair_value": 4211.038462, "relative_strength": -25.274317, "rate_of_change": -0.7041309012875536, "market_dynamics": 0.260162, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2750.0, "high": 2758.0, "low": 2479.0, "close": 2501.0, "volume": 236200}, "trend_line": 2936.433333, "activity_lines": {"activity_5": 2640.133333, "activity_10": 2660.290909, "activity_20": 2713.747619, "activity_30": 2811.101075}, "trend_signal": 0, "fair_value": 4194.25, "relative_strength": -32.888283, "rate_of_change": -0.8430697305328608, "market_dynamics": 0.323723, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2501.0, "high": 2608.0, "low": 2487.0, "close": 2587.0, "volume": 139400}, "trend_line": 2919.166667, "activity_lines": {"activity_5": 2617.533333, "activity_10": 2643.636364, "activity_20": 2694.804762, "activity_30": 2788.556989}, "trend_signal": 0, "fair_value": 4177.75641, "relative_strength": -32.286545, "rate_of_change": -0.588014916121373, "market_dynamics": 0.44697, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2591.0, "high": 2709.0, "low": 2557.0, "close": 2561.0, "volume": 97700}, "trend_line": 2896.866667, "activity_lines": {"activity_5": 2591.2, "activity_10": 2624.581818, "activity_20": 2676.447619, "activity_30": 2765.449462}, "trend_signal": 0, "fair_value": 4161.352564, "relative_strength": -31.024102, "rate_of_change": -0.7639166427903098, "market_dynamics": 0.41626, "expectation": {"probability": 49.1331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2604.0, "high": 2664.0, "low": 2511.0, "close": 2536.0, "volume": 55200}, "trend_line": 2870.233333, "activity_lines": {"activity_5": 2562.466667, "activity_10": 2603.872727, "activity_20": 2657.461905, "activity_30": 2742.167742}, "trend_signal": 0, "fair_value": 4148.346154, "relative_strength": -30.903638, "rate_of_change": -0.9193841851058053, "market_dynamics": 0.346108, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2536.0, "high": 2555.0, "low": 2408.0, "close": 2435.0, "volume": 110200}, "trend_line": 2847.4, "activity_lines": {"activity_5": 2511.8, "activity_10": 2568.927273, "activity_20": 2630.147619, "activity_30": 2714.088172}, "trend_signal": 0, "fair_value": 4133.50641, "relative_strength": -33.110596, "rate_of_change": -0.7955218391995462, "market_dynamics": 0.275157, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2444.0, "high": 2495.0, "low": 2404.0, "close": 2463.0, "volume": 79500}, "trend_line": 2820.833333, "activity_lines": {"activity_5": 2491.466667, "activity_10": 2543.345455, "activity_20": 2607.633333, "activity_30": 2689.288172}, "trend_signal": 0, "fair_value": 4120.448718, "relative_strength": -33.850108, "rate_of_change": -0.9330149258973117, "market_dynamics": 0.045149, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2467.0, "high": 2615.0, "low": 2445.0, "close": 2556.0, "volume": 109100}, "trend_line": 2802.033333, "activity_lines": {"activity_5": 2504.666667, "activity_10": 2537.963636, "activity_20": 2596.628571, "activity_30": 2672.202151}, "trend_signal": 0, "fair_value": 4109.782051, "relative_strength": -30.612585, "rate_of_change": -0.6664697194288359, "market_dynamics": 0.093986, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2547.0, "high": 2590.0, "low": 2480.0, "close": 2495.0, "volume": 80900}, "trend_line": 2783.366667, "activity_lines": {"activity_5": 2499.6, "activity_10": 2523.4, "activity_20": 2582.642857, "activity_30": 2652.393548}, "trend_signal": 0, "fair_value": 4098.916667, "relative_strength": -31.624527, "rate_of_change": -0.6661828672828312, "market_dynamics": 0.088534, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2495.0, "high": 2495.0, "low": 2260.0, "close": 2286.0, "volume": 132700}, "trend_line": 2752.233333, "activity_lines": {"activity_5": 2429.266667, "activity_10": 2473.654545, "activity_20": 2550.119048, "activity_30": 2620.305376}, "trend_signal": 0, "fair_value": 4086.166667, "relative_strength": -36.898542, "rate_of_change": -1.1185495022672, "market_dynamics": 0.094907, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2299.0, "high": 2334.0, "low": 2260.0, "close": 2300.0, "volume": 96800}, "trend_line": 2714.9, "activity_lines": {"activity_5": 2380.266667, "activity_10": 2434.2, "activity_20": 2521.052381, "activity_30": 2591.129032}, "trend_signal": 0, "fair_value": 4073.50641, "relative_strength": -38.603985, "rate_of_change": -1.3564741242090042, "market_dynamics": 0.015965, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2271.0, "high": 2353.0, "low": 2208.0, "close": 2208.0, "volume": 72200}, "trend_line": 2671.5, "activity_lines": {"activity_5": 2309.6, "activity_10": 2386.2, "activity_20": 2484.890476, "activity_30": 2558.425806}, "trend_signal": 0, "fair_value": 4059.455128, "relative_strength": -39.518325, "rate_of_change": -1.5985855832627387, "market_dynamics": -0.418696, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2238.0, "high": 2900.0, "low": 2238.0, "close": 2785.0, "volume": 408000}, "trend_line": 2656.666667, "activity_lines": {"activity_5": 2448.266667, "activity_10": 2448.436364, "activity_20": 2506.257143, "activity_30": 2565.748387}, "trend_signal": 0, "fair_value": 4049.038462, "relative_strength": -25.460027, "rate_of_change": -0.5552436084596682, "market_dynamics": -0.070833, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2800.0, "high": 4290.0, "low": 2703.0, "close": 4060.0, "volume": 1076700}, "trend_line": 2694.366667, "activity_lines": {"activity_5": 2996.666667, "activity_10": 2738.890909, "activity_20": 2648.719048, "activity_30": 2656.286022}, "trend_signal": 0, "fair_value": 4047.083333, "relative_strength": 3.004986, "rate_of_change": 1.419071518015166, "market_dynamics": 0.377434, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3920.0, "high": 4000.0, "low": 2982.0, "close": 3065.0, "volume": 601300}, "trend_line": 2702.966667, "activity_lines": {"activity_5": 3109.066667, "activity_10": 2821.181818, "activity_20": 2690.038095, "activity_30": 2680.197849}, "trend_signal": 0, "fair_value": 4036.762821, "relative_strength": -18.223683, "rate_of_change": 0.319184471264852, "market_dynamics": 0.871215, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3070.0, "high": 3175.0, "low": 2953.0, "close": 3005.0, "volume": 165300}, "trend_line": 2707.033333, "activity_lines": {"activity_5": 3149.533333, "activity_10": 2882.945455, "activity_20": 2724.204762, "activity_30": 2699.683871}, "trend_signal": 0, "fair_value": 4025.032051, "relative_strength": -19.218221, "rate_of_change": 0.1504519478411945, "market_dynamics": 1.405846, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3000.0, "high": 3085.0, "low": 2768.0, "close": 2860.0, "volume": 155000}, "trend_line": 2701.7, "activity_lines": {"activity_5": 3094.666667, "activity_10": 2907.981818, "activity_20": 2742.966667, "activity_30": 2709.552688}, "trend_signal": 1, "fair_value": 4012.083333, "relative_strength": -19.569433, "rate_of_change": -0.19701763310352405, "market_dynamics": 1.219574, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2875.0, "high": 2895.0, "low": 2728.0, "close": 2847.0, "volume": 78000}, "trend_line": 2691.6, "activity_lines": {"activity_5": 2992.0, "activity_10": 2923.436364, "activity_20": 2759.461905, "activity_30": 2718.926882}, "trend_signal": 1, "fair_value": 3999.948718, "relative_strength": -21.717695, "rate_of_change": -0.37383869415552834, "market_dynamics": 0.987473, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2817.0, "high": 2998.0, "low": 2682.0, "close": 2850.0, "volume": 144300}, "trend_line": 2693.866667, "activity_lines": {"activity_5": 2886.2, "activity_10": 2934.145455, "activity_20": 2775.357143, "activity_30": 2729.146237}, "trend_signal": 1, "fair_value": 3987.737179, "relative_strength": -21.272141, "rate_of_change": 0.08421262446128215, "market_dynamics": 0.782816, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2900.0, "high": 3030.0, "low": 2811.0, "close": 2811.0, "volume": 112000}, "trend_line": 2696.5, "activity_lines": {"activity_5": 2848.066667, "activity_10": 2931.309091, "activity_20": 2786.585714, "activity_30": 2736.703226}, "trend_signal": 1, "fair_value": 3975.916667, "relative_strength": -22.08839, "rate_of_change": 0.09775290782794413, "market_dynamics": 0.640065, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2811.0, "high": 2884.0, "low": 2735.0, "close": 2789.0, "volume": 74300}, "trend_line": 2701.133333, "activity_lines": {"activity_5": 2819.533333, "activity_10": 2914.927273, "activity_20": 2795.247619, "activity_30": 2742.670968}, "trend_signal": 1, "fair_value": 3965.49359, "relative_strength": -19.952925, "rate_of_change": 0.17182766549231301, "market_dynamics": 0.514243, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2815.0, "high": 2890.0, "low": 2789.0, "close": 2815.0, "volume": 119600}, "trend_line": 2703.333333, "activity_lines": {"activity_5": 2814.066667, "activity_10": 2894.381818, "activity_20": 2806.2, "activity_30": 2750.017204}, "trend_signal": 1, "fair_value": 3953.666667, "relative_strength": -20.514126, "rate_of_change": 0.08144729373860264, "market_dynamics": 0.422096, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2792.0, "high": 2808.0, "low": 2685.0, "close": 2690.0, "volume": 50000}, "trend_line": 2702.5, "activity_lines": {"activity_5": 2769.933333, "activity_10": 2840.072727, "activity_20": 2803.752381, "activity_30": 2749.156989}, "trend_signal": 1, "fair_value": 3942.192308, "relative_strength": -22.757708, "rate_of_change": -0.030826128240547195, "market_dynamics": 0.265887, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2696.0, "high": 2815.0, "low": 2616.0, "close": 2801.0, "volume": 73000}, "trend_line": 2705.2, "activity_lines": {"activity_5": 2773.266667, "activity_10": 2807.672727, "activity_20": 2811.385714, "activity_30": 2755.511828}, "trend_signal": 1, "fair_value": 3931.141026, "relative_strength": -21.415129, "rate_of_change": 0.09990749306197293, "market_dynamics": 0.165741, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2810.0, "high": 2916.0, "low": 2750.0, "close": 2850.0, "volume": 51300}, "trend_line": 2708.1, "activity_lines": {"activity_5": 2796.2, "activity_10": 2807.072727, "activity_20": 2822.542857, "activity_30": 2764.853763}, "trend_signal": 1, "fair_value": 3919.25, "relative_strength": -22.392828, "rate_of_change": 0.10720094632559853, "market_dynamics": 0.087254, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2900.0, "high": 2938.0, "low": 2704.0, "close": 2750.0, "volume": 66100}, "trend_line": 2710.766667, "activity_lines": {"activity_5": 2783.2, "activity_10": 2792.2, "activity_20": 2822.680952, "activity_30": 2767.556989}, "trend_signal": 1, "fair_value": 3905.820513, "relative_strength": -24.354642, "rate_of_change": 0.09847003434141875, "market_dynamics": -0.030665, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2736.0, "high": 2772.0, "low": 2608.0, "close": 2698.0, "volume": 85400}, "trend_line": 2712.566667, "activity_lines": {"activity_5": 2755.466667, "activity_10": 2772.509091, "activity_20": 2816.366667, "activity_30": 2766.733333}, "trend_signal": 1, "fair_value": 3890.74359, "relative_strength": -24.329787, "rate_of_change": 0.06640187891908227, "market_dynamics": -0.153803, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2700.0, "high": 2780.0, "low": 2552.0, "close": 2625.0, "volume": 226200}, "trend_line": 2711.366667, "activity_lines": {"activity_5": 2711.2, "activity_10": 2742.490909, "activity_20": 2801.980952, "activity_30": 2761.083871}, "trend_signal": 0, "fair_value": 3870.583333, "relative_strength": -26.967037, "rate_of_change": -0.044238544054934846, "market_dynamics": -0.348814, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2659.0, "high": 2715.0, "low": 2586.0, "close": 2610.0, "volume": 60200}, "trend_line": 2710.033333, "activity_lines": {"activity_5": 2666.266667, "activity_10": 2713.781818, "activity_20": 2785.838095, "activity_30": 2754.544086}, "trend_signal": 0, "fair_value": 3851.096154, "relative_strength": -30.052545, "rate_of_change": -0.04917571703701713, "market_dynamics": -0.595448, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2602.0, "high": 2643.0, "low": 2572.0, "close": 2576.0, "volume": 48500}, "trend_line": 2705.5, "activity_lines": {"activity_5": 2622.733333, "activity_10": 2683.254545, "activity_20": 2765.909524, "activity_30": 2745.896774}, "trend_signal": 0, "fair_value": 3832.224359, "relative_strength": -30.101898, "rate_of_change": -0.16727960297748326, "market_dynamics": -0.801917, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2590.0, "high": 2597.0, "low": 2492.0, "close": 2504.0, "volume": 58000}, "trend_line": 2697.3, "activity_lines": {"activity_5": 2573.466667, "activity_10": 2643.909091, "activity_20": 2737.742857, "activity_30": 2732.896774}, "trend_signal": 0, "fair_value": 3813.724359, "relative_strength": -33.612002, "rate_of_change": -0.30308630567362105, "market_dynamics": -0.938652, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2250.0, "close": 2439.0, "volume": 122800}, "trend_line": 2695.233333, "activity_lines": {"activity_5": 2518.933333, "activity_10": 2597.927273, "activity_20": 2702.414286, "activity_30": 2716.232258}, "trend_signal": 0, "fair_value": 3794.935897, "relative_strength": -30.677168, "rate_of_change": -0.07661984206428844, "market_dynamics": -1.008539, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2324.0, "high": 2450.0, "low": 2291.0, "close": 2379.0, "volume": 50400}, "trend_line": 2688.3, "activity_lines": {"activity_5": 2461.666667, "activity_10": 2547.872727, "activity_20": 2660.271429, "activity_30": 2695.830108}, "trend_signal": 0, "fair_value": 3775.057692, "relative_strength": -29.082537, "rate_of_change": -0.2572442584138947, "market_dynamics": -1.074413, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2352.0, "high": 2429.0, "low": 2313.0, "close": 2340.0, "volume": 36100}, "trend_line": 2680.933333, "activity_lines": {"activity_5": 2407.8, "activity_10": 2496.381818, "activity_20": 2616.347619, "activity_30": 2673.35914}, "trend_signal": 0, "fair_value": 3754.801282, "relative_strength": -28.574007, "rate_of_change": -0.2740269687162978, "market_dynamics": -1.140209, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2313.0, "high": 2469.0, "low": 2307.0, "close": 2429.0, "volume": 65100}, "trend_line": 2677.366667, "activity_lines": {"activity_5": 2401.6, "activity_10": 2469.454545, "activity_20": 2589.090476, "activity_30": 2657.105376}, "trend_signal": 0, "fair_value": 3736.397436, "relative_strength": -24.881344, "rate_of_change": -0.1330382205367644, "market_dynamics": -1.129364, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2384.0, "high": 2548.0, "low": 2370.0, "close": 2520.0, "volume": 69100}, "trend_line": 2680.2, "activity_lines": {"activity_5": 2435.533333, "activity_10": 2466.727273, "activity_20": 2573.528571, "activity_30": 2646.952688}, "trend_signal": 0, "fair_value": 3720.051282, "relative_strength": -20.712626, "rate_of_change": 0.10582536321686563, "market_dynamics": -1.028515, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2528.0, "high": 2760.0, "low": 2508.0, "close": 2743.0, "volume": 80600}, "trend_line": 2689.533333, "activity_lines": {"activity_5": 2542.733333, "activity_10": 2508.727273, "activity_20": 2581.514286, "activity_30": 2651.004301}, "trend_signal": 0, "fair_value": 3704.237179, "relative_strength": -18.531763, "rate_of_change": 0.34823270651444066, "market_dynamics": -0.613607, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2708.0, "high": 2789.0, "low": 2540.0, "close": 2589.0, "volume": 91800}, "trend_line": 2690.633333, "activity_lines": {"activity_5": 2578.333333, "activity_10": 2521.909091, "activity_20": 2575.390476, "activity_30": 2644.51828}, "trend_signal": 0, "fair_value": 3689.74359, "relative_strength": -24.191432, "rate_of_change": 0.0408992886053353, "market_dynamics": -0.276739, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2583.0, "high": 2600.0, "low": 2372.0, "close": 2375.0, "volume": 70500}, "trend_line": 2686.633333, "activity_lines": {"activity_5": 2528.6, "activity_10": 2496.836364, "activity_20": 2550.114286, "activity_30": 2624.154839}, "trend_signal": 0, "fair_value": 3674.903846, "relative_strength": -30.882144, "rate_of_change": -0.14866388336682365, "market_dynamics": -0.173325, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2376.0, "high": 2456.0, "low": 2355.0, "close": 2424.0, "volume": 52100}, "trend_line": 2691.233333, "activity_lines": {"activity_5": 2492.866667, "activity_10": 2484.945455, "activity_20": 2531.766667, "activity_30": 2607.210753}, "trend_signal": 0, "fair_value": 3660.730769, "relative_strength": -28.139607, "rate_of_change": 0.17121800520740835, "market_dynamics": -0.137857, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2450.0, "high": 2941.0, "low": 2400.0, "close": 2899.0, "volume": 211600}, "trend_line": 2711.2, "activity_lines": {"activity_5": 2615.8, "activity_10": 2562.181818, "activity_20": 2560.5, "activity_30": 2620.615054}, "trend_signal": 0, "fair_value": 3648.0, "relative_strength": -17.663093, "rate_of_change": 0.7419151195538379, "market_dynamics": 0.066601, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2998.0, "high": 3280.0, "low": 2650.0, "close": 2749.0, "volume": 358400}, "trend_line": 2729.233333, "activity_lines": {"activity_5": 2663.466667, "activity_10": 2604.963636, "activity_20": 2574.42381, "activity_30": 2623.053763}, "trend_signal": 0, "fair_value": 3634.564103, "relative_strength": -19.504021, "rate_of_change": 0.6651421141929889, "market_dynamics": 0.353146, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2739.0, "high": 2750.0, "low": 2624.0, "close": 2721.0, "volume": 68100}, "trend_line": 2727.1, "activity_lines": {"activity_5": 2701.4, "activity_10": 2637.018182, "activity_20": 2585.995238, "activity_30": 2622.522581}, "trend_signal": 0, "fair_value": 3620.724359, "relative_strength": -21.986552, "rate_of_change": -0.07816601732821576, "market_dynamics": 0.669522, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2752.0, "high": 2752.0, "low": 2508.0, "close": 2513.0, "volume": 82900}, "trend_line": 2675.533333, "activity_lines": {"activity_5": 2661.2, "activity_10": 2625.036364, "activity_20": 2577.609524, "activity_30": 2608.709677}, "trend_signal": 0, "fair_value": 3604.461538, "relative_strength": -30.358828, "rate_of_change": -1.8908975468446356, "market_dynamics": 0.854352, "expectation": {"probability": 44.6765, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8daab8fe-d8da-4d13-81b8-56a03bc81a1d/", "share_image": "https://sharemaestro.com/terminal/8daab8fe-d8da-4d13-81b8-56a03bc81a1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}