{"ticker": {"uuid": "8dabc215-cd6e-4711-a3bd-9e420000f9a4", "symbol": "0953", "name": "Shaw Brothers Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0953 fell 40.00%, moving from 0.25 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.78 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is negative at 39.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-40.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.78"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.138, "close": 0.15, "volume": 11362000}, "trend_line": 0.264267, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.189782, "activity_20": 0.22099, "activity_30": 0.241609}, "trend_signal": 0, "fair_value": 0.169545, "relative_strength": -39.777048, "rate_of_change": -2.580483435139551, "market_dynamics": -1.477625, "expectation": {"probability": 39.7601, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.22, "high": 0.233, "low": 0.18, "close": 0.186, "volume": 21204000}, "trend_line": 0.168767, "activity_lines": {"activity_5": 0.1816, "activity_10": 0.184545, "activity_20": 0.198805, "activity_30": 0.186357}, "trend_signal": 1, "fair_value": 0.138494, "relative_strength": 25.301144, "rate_of_change": 1.2399520095980883, "market_dynamics": -0.537761, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.186, "high": 0.233, "low": 0.179, "close": 0.203, "volume": 48598000}, "trend_line": 0.1714, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.185691, "activity_20": 0.200033, "activity_30": 0.188566}, "trend_signal": 1, "fair_value": 0.138936, "relative_strength": 30.856976, "rate_of_change": 1.5601391267250093, "market_dynamics": -0.571252, "expectation": {"probability": 35.0205, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.197, "high": 0.201, "low": 0.183, "close": 0.189, "volume": 5364000}, "trend_line": 0.173533, "activity_lines": {"activity_5": 0.1934, "activity_10": 0.185418, "activity_20": 0.199538, "activity_30": 0.189701}, "trend_signal": 1, "fair_value": 0.139301, "relative_strength": 27.771367, "rate_of_change": 1.244457409568259, "market_dynamics": -0.568115, "expectation": {"probability": 35.914, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.189, "high": 0.193, "low": 0.175, "close": 0.181, "volume": 4656000}, "trend_line": 0.1752, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.184582, "activity_20": 0.197957, "activity_30": 0.190183}, "trend_signal": 1, "fair_value": 0.139603, "relative_strength": 20.939683, "rate_of_change": 0.9606242040418835, "market_dynamics": -0.703736, "expectation": {"probability": 35.2569, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.181, "high": 0.204, "low": 0.175, "close": 0.178, "volume": 19310000}, "trend_line": 0.1768, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.183909, "activity_20": 0.1958, "activity_30": 0.190363}, "trend_signal": 1, "fair_value": 0.13991, "relative_strength": 21.20574, "rate_of_change": 0.9132420091324305, "market_dynamics": -0.748369, "expectation": {"probability": 34.5041, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.178, "high": 0.214, "low": 0.174, "close": 0.203, "volume": 18166000}, "trend_line": 0.179133, "activity_lines": {"activity_5": 0.190067, "activity_10": 0.188091, "activity_20": 0.195752, "activity_30": 0.192054}, "trend_signal": 1, "fair_value": 0.140391, "relative_strength": 29.292179, "rate_of_change": 1.3195701357465914, "market_dynamics": -0.666408, "expectation": {"probability": 34.2457, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.182, "close": 0.185, "volume": 4362000}, "trend_line": 0.181133, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.188564, "activity_20": 0.193614, "activity_30": 0.192432}, "trend_signal": 1, "fair_value": 0.140756, "relative_strength": 18.810224, "rate_of_change": 1.1164888658147867, "market_dynamics": -0.618931, "expectation": {"probability": 35.1387, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.179, "close": 0.189, "volume": 9107200}, "trend_line": 0.183267, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.189309, "activity_20": 0.191576, "activity_30": 0.19294}, "trend_signal": 1, "fair_value": 0.141147, "relative_strength": 15.30479, "rate_of_change": 1.1781398199113498, "market_dynamics": -0.479211, "expectation": {"probability": 34.6437, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.189, "high": 0.217, "low": 0.184, "close": 0.186, "volume": 16396000}, "trend_line": 0.1853, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.188927, "activity_20": 0.189829, "activity_30": 0.193116}, "trend_signal": 1, "fair_value": 0.141526, "relative_strength": 14.678917, "rate_of_change": 1.1093104596026448, "market_dynamics": -0.337827, "expectation": {"probability": 35.837, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.194, "high": 0.203, "low": 0.178, "close": 0.182, "volume": 2419100}, "trend_line": 0.187367, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.187127, "activity_20": 0.187919, "activity_30": 0.192903}, "trend_signal": 0, "fair_value": 0.141885, "relative_strength": 13.981857, "rate_of_change": 1.115488397193747, "market_dynamics": -0.319615, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.177, "high": 0.19, "low": 0.155, "close": 0.164, "volume": 13487004}, "trend_line": 0.188733, "activity_lines": {"activity_5": 0.177933, "activity_10": 0.182727, "activity_20": 0.184762, "activity_30": 0.191396}, "trend_signal": 0, "fair_value": 0.142077, "relative_strength": 8.30338, "rate_of_change": 0.7290504731356141, "market_dynamics": -0.356769, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.178, "high": 0.187, "low": 0.16, "close": 0.175, "volume": 3797460}, "trend_line": 0.190533, "activity_lines": {"activity_5": 0.175867, "activity_10": 0.180727, "activity_20": 0.183205, "activity_30": 0.19051}, "trend_signal": 0, "fair_value": 0.14234, "relative_strength": 13.621893, "rate_of_change": 0.9537282828122248, "market_dynamics": -0.422761, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.159, "close": 0.159, "volume": 3590000}, "trend_line": 0.1918, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.176327, "activity_20": 0.180552, "activity_30": 0.188475}, "trend_signal": 0, "fair_value": 0.142141, "relative_strength": 1.272525, "rate_of_change": 0.6649766707079563, "market_dynamics": -0.638293, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.159, "high": 0.167, "low": 0.153, "close": 0.159, "volume": 5627236}, "trend_line": 0.1931, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.172473, "activity_20": 0.178276, "activity_30": 0.186359}, "trend_signal": 0, "fair_value": 0.141929, "relative_strength": 1.846001, "rate_of_change": 0.6777893639207485, "market_dynamics": -0.89299, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.144, "close": 0.144, "volume": 4612000}, "trend_line": 0.193867, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.166291, "activity_20": 0.174862, "activity_30": 0.183191}, "trend_signal": 0, "fair_value": 0.141615, "relative_strength": -7.836461, "rate_of_change": 0.3972035214914644, "market_dynamics": -1.096814, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.149, "high": 0.152, "low": 0.129, "close": 0.135, "volume": 5664000}, "trend_line": 0.194233, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.159091, "activity_20": 0.170833, "activity_30": 0.179394}, "trend_signal": 0, "fair_value": 0.141321, "relative_strength": -13.040641, "rate_of_change": 0.18878922147656765, "market_dynamics": -1.35481, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.119, "close": 0.128, "volume": 1938000}, "trend_line": 0.1943, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.151855, "activity_20": 0.166348, "activity_30": 0.17512}, "trend_signal": 0, "fair_value": 0.141, "relative_strength": -16.410992, "rate_of_change": 0.034494653328739966, "market_dynamics": -1.510322, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.11, "close": 0.122, "volume": 4252000}, "trend_line": 0.188033, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.144564, "activity_20": 0.161443, "activity_30": 0.170456}, "trend_signal": 0, "fair_value": 0.140596, "relative_strength": -18.811185, "rate_of_change": -3.2254246011322674, "market_dynamics": -1.591524, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.115, "high": 0.127, "low": 0.108, "close": 0.119, "volume": 2758000}, "trend_line": 0.184267, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.137945, "activity_20": 0.156419, "activity_30": 0.166002}, "trend_signal": 0, "fair_value": 0.140109, "relative_strength": -22.061685, "rate_of_change": -2.0028399270340946, "market_dynamics": -1.632711, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.117, "high": 0.131, "low": 0.115, "close": 0.121, "volume": 1804000}, "trend_line": 0.178967, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.132909, "activity_20": 0.151724, "activity_30": 0.16192}, "trend_signal": 0, "fair_value": 0.139647, "relative_strength": -17.669421, "rate_of_change": -2.8762610776753297, "market_dynamics": -1.645131, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.117, "high": 0.15, "low": 0.117, "close": 0.142, "volume": 9994000}, "trend_line": 0.174367, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.1328, "activity_20": 0.149495, "activity_30": 0.159535}, "trend_signal": 0, "fair_value": 0.139308, "relative_strength": -4.585707, "rate_of_change": -2.570306257578209, "market_dynamics": -1.422841, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.142, "high": 0.159, "low": 0.128, "close": 0.144, "volume": 20580000}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.133455, "activity_20": 0.147667, "activity_30": 0.157576}, "trend_signal": 0, "fair_value": 0.139026, "relative_strength": -4.798161, "rate_of_change": -2.3135111575011225, "market_dynamics": -1.147122, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.129, "close": 0.132, "volume": 4774000}, "trend_line": 0.1668, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.132491, "activity_20": 0.144976, "activity_30": 0.155103}, "trend_signal": 0, "fair_value": 0.138737, "relative_strength": -10.497518, "rate_of_change": -2.074172356501681, "market_dynamics": -0.994439, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.132, "high": 0.139, "low": 0.126, "close": 0.136, "volume": 3182000}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.132745, "activity_20": 0.142938, "activity_30": 0.153116}, "trend_signal": 0, "fair_value": 0.138532, "relative_strength": -9.294184, "rate_of_change": -1.6786570743405258, "market_dynamics": -0.753999, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.128, "close": 0.132, "volume": 4010000}, "trend_line": 0.1619, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.132691, "activity_20": 0.140733, "activity_30": 0.151052}, "trend_signal": 0, "fair_value": 0.138423, "relative_strength": -12.568749, "rate_of_change": -1.28048780487806, "market_dynamics": -0.649226, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.12, "close": 0.126, "volume": 3616000}, "trend_line": 0.160133, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.131764, "activity_20": 0.138176, "activity_30": 0.148735}, "trend_signal": 0, "fair_value": 0.138231, "relative_strength": -13.01919, "rate_of_change": -1.0914144533662697, "market_dynamics": -0.649052, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.127, "low": 0.113, "close": 0.117, "volume": 3840000}, "trend_line": 0.1587, "activity_lines": {"activity_5": 0.125933, "activity_10": 0.129364, "activity_20": 0.135129, "activity_30": 0.145953}, "trend_signal": 0, "fair_value": 0.138019, "relative_strength": -16.896954, "rate_of_change": -0.8948811300606309, "market_dynamics": -0.515641, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.116, "high": 0.124, "low": 0.113, "close": 0.122, "volume": 972000}, "trend_line": 0.157533, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.128073, "activity_20": 0.132881, "activity_30": 0.143585}, "trend_signal": 0, "fair_value": 0.137846, "relative_strength": -15.788391, "rate_of_change": -0.7353497164461256, "market_dynamics": -0.424857, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.116, "close": 0.121, "volume": 1110000}, "trend_line": 0.156633, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.1266, "activity_20": 0.130857, "activity_30": 0.141228}, "trend_signal": 0, "fair_value": 0.137603, "relative_strength": -14.365137, "rate_of_change": -0.5713088686180113, "market_dynamics": -0.364169, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.116, "close": 0.119, "volume": 1858000}, "trend_line": 0.1533, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.124727, "activity_20": 0.128952, "activity_30": 0.1388}, "trend_signal": 0, "fair_value": 0.137455, "relative_strength": -19.391874, "rate_of_change": -2.1279040815153913, "market_dynamics": -0.231517, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.119, "high": 0.129, "low": 0.113, "close": 0.125, "volume": 2792000}, "trend_line": 0.151267, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.123982, "activity_20": 0.127919, "activity_30": 0.136974}, "trend_signal": 0, "fair_value": 0.137365, "relative_strength": -13.015487, "rate_of_change": -1.3261578604044222, "market_dynamics": -0.032871, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.129, "high": 0.131, "low": 0.119, "close": 0.125, "volume": 4300000}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.123545, "activity_20": 0.127071, "activity_30": 0.13528}, "trend_signal": 0, "fair_value": 0.137282, "relative_strength": -11.88266, "rate_of_change": -1.7188150753303884, "market_dynamics": 0.147818, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.121, "volume": 1200000}, "trend_line": 0.1464, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.122727, "activity_20": 0.126081, "activity_30": 0.133495}, "trend_signal": 0, "fair_value": 0.137167, "relative_strength": -9.948745, "rate_of_change": -1.524884473353193, "market_dynamics": 0.189499, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.107, "close": 0.115, "volume": 8504000}, "trend_line": 0.1442, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.121018, "activity_20": 0.1247, "activity_30": 0.131469}, "trend_signal": 0, "fair_value": 0.137071, "relative_strength": -18.20299, "rate_of_change": -1.5027322404371637, "market_dynamics": 0.160124, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.101, "close": 0.102, "volume": 8698000}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.117327, "activity_20": 0.12229, "activity_30": 0.128746}, "trend_signal": 0, "fair_value": 0.13691, "relative_strength": -25.653198, "rate_of_change": -1.756588072122058, "market_dynamics": -0.125027, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.099, "close": 0.11, "volume": 5314000}, "trend_line": 0.138567, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.115636, "activity_20": 0.120843, "activity_30": 0.126703}, "trend_signal": 0, "fair_value": 0.136859, "relative_strength": -21.133862, "rate_of_change": -2.1882301453408286, "market_dynamics": -0.37735, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.107, "high": 0.119, "low": 0.102, "close": 0.113, "volume": 578000}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.114782, "activity_20": 0.1198, "activity_30": 0.125054}, "trend_signal": 0, "fair_value": 0.136769, "relative_strength": -22.106995, "rate_of_change": -1.7320141159150344, "market_dynamics": -0.525755, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.108, "high": 0.117, "low": 0.107, "close": 0.112, "volume": 5550000}, "trend_line": 0.1336, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.113818, "activity_20": 0.118733, "activity_30": 0.123495}, "trend_signal": 0, "fair_value": 0.13675, "relative_strength": -24.659045, "rate_of_change": -1.8851851035860476, "market_dynamics": -0.532559, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.109, "close": 0.112, "volume": 1606000}, "trend_line": 0.131133, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.113036, "activity_20": 0.117714, "activity_30": 0.122101}, "trend_signal": 0, "fair_value": 0.136718, "relative_strength": -24.142098, "rate_of_change": -1.8465568862275425, "market_dynamics": -0.395283, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.112, "high": 0.123, "low": 0.102, "close": 0.114, "volume": 4356000}, "trend_line": 0.128867, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.112782, "activity_20": 0.116919, "activity_30": 0.120996}, "trend_signal": 0, "fair_value": 0.136705, "relative_strength": -20.106414, "rate_of_change": -1.7280165938398344, "market_dynamics": -0.154587, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.119, "volume": 6694000}, "trend_line": 0.127367, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.113527, "activity_20": 0.116633, "activity_30": 0.120359}, "trend_signal": 0, "fair_value": 0.136724, "relative_strength": -17.568799, "rate_of_change": -1.163990781193014, "market_dynamics": 0.29368, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.119, "high": 0.123, "low": 0.114, "close": 0.123, "volume": 3058000}, "trend_line": 0.125633, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.115109, "activity_20": 0.116838, "activity_30": 0.120077}, "trend_signal": 0, "fair_value": 0.136763, "relative_strength": -12.365421, "rate_of_change": -1.3614201480760426, "market_dynamics": 0.618921, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.111, "close": 0.115, "volume": 2822000}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.115273, "activity_20": 0.116381, "activity_30": 0.119391}, "trend_signal": 0, "fair_value": 0.136731, "relative_strength": -17.002164, "rate_of_change": -1.166890864661351, "market_dynamics": 0.856699, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.101, "close": 0.109, "volume": 5048000}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.114455, "activity_20": 0.115433, "activity_30": 0.118413}, "trend_signal": 0, "fair_value": 0.136615, "relative_strength": -21.009177, "rate_of_change": -1.3425467314181723, "market_dynamics": 0.892813, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.098, "close": 0.099, "volume": 9920000}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.111927, "activity_20": 0.113662, "activity_30": 0.116897}, "trend_signal": 0, "fair_value": 0.136397, "relative_strength": -27.276263, "rate_of_change": -1.2244897959183685, "market_dynamics": 0.577059, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.099, "high": 0.103, "low": 0.098, "close": 0.101, "volume": 4178000}, "trend_line": 0.119867, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.109818, "activity_20": 0.112238, "activity_30": 0.115606}, "trend_signal": 0, "fair_value": 0.136122, "relative_strength": -22.667159, "rate_of_change": -0.9363636363636324, "market_dynamics": 0.213693, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.101, "high": 0.103, "low": 0.098, "close": 0.103, "volume": 4342000}, "trend_line": 0.119033, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.108236, "activity_20": 0.111124, "activity_30": 0.114518}, "trend_signal": 0, "fair_value": 0.135827, "relative_strength": -26.818188, "rate_of_change": -0.6957711463538767, "market_dynamics": 0.021714, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.1, "close": 0.108, "volume": 14374000}, "trend_line": 0.118567, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.107745, "activity_20": 0.110552, "activity_30": 0.113806}, "trend_signal": 0, "fair_value": 0.135558, "relative_strength": -26.142023, "rate_of_change": -0.3914880747355727, "market_dynamics": 0.106776, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.106, "close": 0.109, "volume": 8746000}, "trend_line": 0.118233, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.107509, "activity_20": 0.110143, "activity_30": 0.113189}, "trend_signal": 0, "fair_value": 0.135295, "relative_strength": -26.94869, "rate_of_change": -0.28169726821122315, "market_dynamics": 0.371241, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.121, "low": 0.107, "close": 0.114, "volume": 12660000}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.108236, "activity_20": 0.110267, "activity_30": 0.112916}, "trend_signal": 0, "fair_value": 0.135051, "relative_strength": -25.494561, "rate_of_change": -0.19706850033409537, "market_dynamics": 0.803353, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.114, "high": 0.147, "low": 0.112, "close": 0.125, "volume": 85092000}, "trend_line": 0.117433, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.110964, "activity_20": 0.111462, "activity_30": 0.113368}, "trend_signal": 0, "fair_value": 0.134865, "relative_strength": -13.909158, "rate_of_change": -0.48050847457626955, "market_dynamics": 1.245376, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.121, "high": 0.128, "low": 0.119, "close": 0.121, "volume": 4840000}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.112855, "activity_20": 0.112276, "activity_30": 0.113598}, "trend_signal": 0, "fair_value": 0.13466, "relative_strength": -13.18336, "rate_of_change": -0.6522868358979068, "market_dynamics": 1.362629, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.117, "close": 0.122, "volume": 5992000}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.114964, "activity_20": 0.113205, "activity_30": 0.113942}, "trend_signal": 0, "fair_value": 0.134513, "relative_strength": -13.196438, "rate_of_change": -0.28628489632886844, "market_dynamics": 1.426286, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.117, "close": 0.122, "volume": 4100000}, "trend_line": 0.115867, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.116945, "activity_20": 0.114129, "activity_30": 0.114308}, "trend_signal": 0, "fair_value": 0.13441, "relative_strength": -10.389567, "rate_of_change": -0.4005742136797023, "market_dynamics": 1.369946, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.122, "high": 0.123, "low": 0.118, "close": 0.123, "volume": 3552000}, "trend_line": 0.115567, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.118873, "activity_20": 0.115114, "activity_30": 0.114768}, "trend_signal": 0, "fair_value": 0.134288, "relative_strength": -9.3586, "rate_of_change": -0.25891755202084693, "market_dynamics": 1.230251, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.116, "close": 0.12, "volume": 3944000}, "trend_line": 0.115367, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.119818, "activity_20": 0.115714, "activity_30": 0.115054}, "trend_signal": 0, "fair_value": 0.134141, "relative_strength": -9.375304, "rate_of_change": -0.1730597835022158, "market_dynamics": 1.106301, "expectation": {"probability": 44.0775, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.119, "high": 0.121, "low": 0.116, "close": 0.12, "volume": 1202000}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.121, "activity_10": 0.120418, "activity_20": 0.116267, "activity_30": 0.115353}, "trend_signal": 0, "fair_value": 0.134064, "relative_strength": -9.097582, "rate_of_change": 0.08667989979803832, "market_dynamics": 1.026871, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.116, "close": 0.119, "volume": 790000}, "trend_line": 0.115367, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.120527, "activity_20": 0.11669, "activity_30": 0.115581}, "trend_signal": 1, "fair_value": 0.133923, "relative_strength": -11.380281, "rate_of_change": -0.08660483081746548, "market_dynamics": 0.990437, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.114, "close": 0.118, "volume": 2760000}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.120255, "activity_20": 0.116986, "activity_30": 0.115751}, "trend_signal": 1, "fair_value": 0.133788, "relative_strength": -6.994545, "rate_of_change": -0.08667989979803832, "market_dynamics": 0.987875, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.114, "close": 0.117, "volume": 2430000}, "trend_line": 0.1152, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.119636, "activity_20": 0.117157, "activity_30": 0.115862}, "trend_signal": 1, "fair_value": 0.133718, "relative_strength": -4.979081, "rate_of_change": -0.058125916350731444, "market_dynamics": 1.014006, "expectation": {"probability": 42.3945, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.117, "high": 0.118, "low": 0.113, "close": 0.116, "volume": 1526000}, "trend_line": 0.1149, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.118782, "activity_20": 0.117219, "activity_30": 0.115914}, "trend_signal": 1, "fair_value": 0.133583, "relative_strength": -4.692375, "rate_of_change": -0.2604166666666621, "market_dynamics": 0.944987, "expectation": {"probability": 41.334, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.113, "high": 0.115, "low": 0.11, "close": 0.113, "volume": 2148000}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.117545, "activity_20": 0.11701, "activity_30": 0.115791}, "trend_signal": 1, "fair_value": 0.133442, "relative_strength": -7.215731, "rate_of_change": -0.3481288076588317, "market_dynamics": 0.664507, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.11, "close": 0.114, "volume": 1122000}, "trend_line": 0.114267, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.116636, "activity_20": 0.116943, "activity_30": 0.115759}, "trend_signal": 1, "fair_value": 0.133385, "relative_strength": -7.572733, "rate_of_change": -0.20349344978166897, "market_dynamics": 0.347205, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.114, "high": 0.117, "low": 0.11, "close": 0.113, "volume": 2990000}, "trend_line": 0.1142, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.115691, "activity_20": 0.116786, "activity_30": 0.115677}, "trend_signal": 0, "fair_value": 0.133301, "relative_strength": -8.523941, "rate_of_change": -0.05863460141597979, "market_dynamics": -0.018148, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.108, "close": 0.108, "volume": 4114000}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.114, "activity_20": 0.116133, "activity_30": 0.115277}, "trend_signal": 0, "fair_value": 0.133205, "relative_strength": -13.778118, "rate_of_change": 0.17513134851138856, "market_dynamics": -0.391516, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.108, "high": 0.111, "low": 0.106, "close": 0.11, "volume": 5984000}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.112945, "activity_20": 0.115629, "activity_30": 0.114994}, "trend_signal": 0, "fair_value": 0.133083, "relative_strength": -8.827166, "rate_of_change": 0.0, "market_dynamics": -0.517968, "expectation": {"probability": 42.9898, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.104, "close": 0.106, "volume": 5074000}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.111345, "activity_20": 0.1147, "activity_30": 0.114452}, "trend_signal": 0, "fair_value": 0.132891, "relative_strength": -11.314114, "rate_of_change": -0.20367132867132615, "market_dynamics": -0.674038, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.104, "high": 0.113, "low": 0.103, "close": 0.105, "volume": 6458000}, "trend_line": 0.113933, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.109818, "activity_20": 0.113662, "activity_30": 0.11386}, "trend_signal": 0, "fair_value": 0.132699, "relative_strength": -16.025502, "rate_of_change": -0.20496290521779334, "market_dynamics": -0.730545, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.103, "high": 0.114, "low": 0.1, "close": 0.107, "volume": 14032000}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.108909, "activity_20": 0.112829, "activity_30": 0.113413}, "trend_signal": 0, "fair_value": 0.132583, "relative_strength": -23.843264, "rate_of_change": -0.14569966559294792, "market_dynamics": -0.651293, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.107, "high": 0.125, "low": 0.105, "close": 0.118, "volume": 17030000}, "trend_line": 0.1139, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.1102, "activity_20": 0.113052, "activity_30": 0.113686}, "trend_signal": 0, "fair_value": 0.132519, "relative_strength": -23.401363, "rate_of_change": 0.11690560531613572, "market_dynamics": -0.393462, "expectation": {"probability": 39.0768, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.118, "high": 0.15, "low": 0.115, "close": 0.129, "volume": 41674000}, "trend_line": 0.114233, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.113473, "activity_20": 0.114305, "activity_30": 0.11466}, "trend_signal": 0, "fair_value": 0.132538, "relative_strength": -10.254438, "rate_of_change": 0.29236172080772604, "market_dynamics": 0.048364, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.115, "close": 0.119, "volume": 12112000}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.114691, "activity_20": 0.114586, "activity_30": 0.114968}, "trend_signal": 1, "fair_value": 0.132545, "relative_strength": -15.109064, "rate_of_change": -0.11642870273914552, "market_dynamics": 0.366017, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.117, "high": 0.121, "low": 0.114, "close": 0.119, "volume": 2112000}, "trend_line": 0.114233, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.1158, "activity_20": 0.114876, "activity_30": 0.115284}, "trend_signal": 1, "fair_value": 0.132622, "relative_strength": -13.639817, "rate_of_change": 0.11656441717792124, "market_dynamics": 0.58318, "expectation": {"probability": 37.7609, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.116, "high": 0.122, "low": 0.116, "close": 0.119, "volume": 4448000}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.116818, "activity_20": 0.115181, "activity_30": 0.115591}, "trend_signal": 1, "fair_value": 0.132724, "relative_strength": -12.697931, "rate_of_change": 0.2923848625178372, "market_dynamics": 0.603988, "expectation": {"probability": 38.0212, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.112, "close": 0.114, "volume": 7640000}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.118, "activity_10": 0.116818, "activity_20": 0.115024, "activity_30": 0.115555}, "trend_signal": 0, "fair_value": 0.132782, "relative_strength": -16.73734, "rate_of_change": 0.4364258468843562, "market_dynamics": 0.458261, "expectation": {"probability": 44.1949, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.112, "close": 0.115, "volume": 1810000}, "trend_line": 0.115533, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.116891, "activity_20": 0.115005, "activity_30": 0.115551}, "trend_signal": 0, "fair_value": 0.132821, "relative_strength": -9.887064, "rate_of_change": 0.40498144559256277, "market_dynamics": 0.405298, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.112, "close": 0.118, "volume": 1320000}, "trend_line": 0.116033, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.117418, "activity_20": 0.115295, "activity_30": 0.11571}, "trend_signal": 0, "fair_value": 0.132917, "relative_strength": -6.212914, "rate_of_change": 0.43277678239117867, "market_dynamics": 0.405427, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.113, "close": 0.117, "volume": 3542000}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.117545, "activity_20": 0.1155, "activity_30": 0.115772}, "trend_signal": 0, "fair_value": 0.132936, "relative_strength": -7.537208, "rate_of_change": 0.2585471374522839, "market_dynamics": 0.36719, "expectation": {"probability": 41.4407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.113, "high": 0.116, "low": 0.113, "close": 0.115, "volume": 470000}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.117091, "activity_20": 0.115524, "activity_30": 0.115686}, "trend_signal": 0, "fair_value": 0.132949, "relative_strength": -10.779056, "rate_of_change": 0.1719202633818365, "market_dynamics": 0.32488, "expectation": {"probability": 44.6754, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.112, "close": 0.115, "volume": 2002000}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.1158, "activity_10": 0.116491, "activity_20": 0.115562, "activity_30": 0.115587}, "trend_signal": 0, "fair_value": 0.132987, "relative_strength": -10.851687, "rate_of_change": 0.029176284829195376, "market_dynamics": 0.290659, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.11, "close": 0.113, "volume": 2104000}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.115582, "activity_20": 0.115419, "activity_30": 0.115357}, "trend_signal": 0, "fair_value": 0.132994, "relative_strength": -10.844614, "rate_of_change": -0.3431502912488076, "market_dynamics": 0.191839, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.113, "high": 0.115, "low": 0.112, "close": 0.115, "volume": 1636000}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.115327, "activity_20": 0.115481, "activity_30": 0.115282}, "trend_signal": 0, "fair_value": 0.132994, "relative_strength": -10.600481, "rate_of_change": -0.17216593352673798, "market_dynamics": 0.114383, "expectation": {"probability": 42.2898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.113, "close": 0.117, "volume": 240000}, "trend_line": 0.1158, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.115509, "activity_20": 0.115724, "activity_30": 0.115348}, "trend_signal": 0, "fair_value": 0.133013, "relative_strength": -7.068511, "rate_of_change": -0.14400648460337898, "market_dynamics": 0.139109, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.114, "high": 0.119, "low": 0.113, "close": 0.114, "volume": 1106000}, "trend_line": 0.115533, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.115182, "activity_20": 0.115667, "activity_30": 0.115232}, "trend_signal": 0, "fair_value": 0.133026, "relative_strength": -5.65732, "rate_of_change": -0.23056994818653137, "market_dynamics": -0.067463, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.114, "high": 0.124, "low": 0.113, "close": 0.121, "volume": 17364000}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.117, "activity_10": 0.116218, "activity_20": 0.116271, "activity_30": 0.115585}, "trend_signal": 1, "fair_value": 0.13309, "relative_strength": -2.008993, "rate_of_change": -0.057126535275632606, "market_dynamics": 0.02501, "expectation": {"probability": 37.0387, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.119, "high": 0.122, "low": 0.116, "close": 0.122, "volume": 9206000}, "trend_line": 0.115533, "activity_lines": {"activity_5": 0.119, "activity_10": 0.117309, "activity_20": 0.11691, "activity_30": 0.116006}, "trend_signal": 1, "fair_value": 0.13316, "relative_strength": -3.239799, "rate_of_change": 0.05715918833952265, "market_dynamics": 0.234347, "expectation": {"probability": 37.2795, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.121, "close": 0.121, "volume": 0}, "trend_line": 0.115567, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.118091, "activity_20": 0.117395, "activity_30": 0.116359}, "trend_signal": 1, "fair_value": 0.133205, "relative_strength": -4.616566, "rate_of_change": 0.02942882120260553, "market_dynamics": 0.294463, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.117, "close": 0.119, "volume": 1454000}, "trend_line": 0.115567, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.118455, "activity_20": 0.117619, "activity_30": 0.116581}, "trend_signal": 1, "fair_value": 0.133237, "relative_strength": -9.850999, "rate_of_change": 0.0, "market_dynamics": 0.572203, "expectation": {"probability": 39.9223, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.116, "close": 0.12, "volume": 1880000}, "trend_line": 0.115633, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.118964, "activity_20": 0.117871, "activity_30": 0.116867}, "trend_signal": 1, "fair_value": 0.133288, "relative_strength": -14.645308, "rate_of_change": 0.057109728555726644, "market_dynamics": 0.693052, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.117, "volume": 3812000}, "trend_line": 0.115633, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.118836, "activity_20": 0.117776, "activity_30": 0.116955}, "trend_signal": 1, "fair_value": 0.133346, "relative_strength": -19.391825, "rate_of_change": 0.0, "market_dynamics": 0.545759, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.116, "high": 0.119, "low": 0.115, "close": 0.118, "volume": 4630000}, "trend_line": 0.1157, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.118855, "activity_20": 0.117781, "activity_30": 0.117108}, "trend_signal": 1, "fair_value": 0.133397, "relative_strength": -16.383146, "rate_of_change": 0.05794193699030347, "market_dynamics": 0.486636, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.115, "close": 0.116, "volume": 5898000}, "trend_line": 0.1158, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.118418, "activity_20": 0.117648, "activity_30": 0.117127}, "trend_signal": 1, "fair_value": 0.133436, "relative_strength": -21.641395, "rate_of_change": 0.08643042350907768, "market_dynamics": 0.374058, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 3088000}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.118691, "activity_20": 0.11791, "activity_30": 0.117398}, "trend_signal": 1, "fair_value": 0.133506, "relative_strength": -17.473722, "rate_of_change": 0.1727115716753072, "market_dynamics": 0.314632, "expectation": {"probability": 37.8474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.118, "close": 0.123, "volume": 10498000}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.119455, "activity_20": 0.118452, "activity_30": 0.117849}, "trend_signal": 1, "fair_value": 0.133571, "relative_strength": -13.827695, "rate_of_change": 0.2870689655172413, "market_dynamics": 0.582439, "expectation": {"probability": 38.1746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.121, "high": 0.129, "low": 0.116, "close": 0.118, "volume": 7582000}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.119145, "activity_20": 0.1185, "activity_30": 0.117957}, "trend_signal": 1, "fair_value": 0.133596, "relative_strength": -15.887953, "rate_of_change": 0.2871068398476795, "market_dynamics": 0.629729, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.118, "high": 0.123, "low": 0.116, "close": 0.119, "volume": 1964000}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.119073, "activity_20": 0.118624, "activity_30": 0.118108}, "trend_signal": 1, "fair_value": 0.133641, "relative_strength": -12.666629, "rate_of_change": 0.25714212245107415, "market_dynamics": 0.67118, "expectation": {"probability": 38.7194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.104, "close": 0.117, "volume": 8796000}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.118691, "activity_20": 0.118538, "activity_30": 0.11811}, "trend_signal": 1, "fair_value": 0.13366, "relative_strength": -6.090929, "rate_of_change": 0.3129087691400183, "market_dynamics": 0.480061, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.111, "high": 0.118, "low": 0.11, "close": 0.116, "volume": 2848000}, "trend_line": 0.1177, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.1182, "activity_20": 0.118362, "activity_30": 0.118024}, "trend_signal": 0, "fair_value": 0.133667, "relative_strength": -8.747676, "rate_of_change": 0.3127849795027761, "market_dynamics": -0.039221, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.111, "high": 0.115, "low": 0.108, "close": 0.11, "volume": 3338000}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.116673, "activity_20": 0.117619, "activity_30": 0.117527}, "trend_signal": 0, "fair_value": 0.133654, "relative_strength": -15.54584, "rate_of_change": 0.08496176720476029, "market_dynamics": -0.553978, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.108, "close": 0.118, "volume": 5862000}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.116782, "activity_20": 0.117662, "activity_30": 0.11754}, "trend_signal": 0, "fair_value": 0.133705, "relative_strength": -11.339678, "rate_of_change": 0.0, "market_dynamics": -0.711033, "expectation": {"probability": 41.315, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.112, "high": 0.118, "low": 0.11, "close": 0.118, "volume": 5470000}, "trend_line": 0.117433, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.116873, "activity_20": 0.11769, "activity_30": 0.117553}, "trend_signal": 0, "fair_value": 0.133744, "relative_strength": -12.580227, "rate_of_change": -0.3115449915110409, "market_dynamics": -0.770683, "expectation": {"probability": 43.0021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.118, "high": 0.124, "low": 0.115, "close": 0.124, "volume": 6272000}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.118055, "activity_20": 0.118267, "activity_30": 0.117976}, "trend_signal": 1, "fair_value": 0.133782, "relative_strength": -9.861143, "rate_of_change": 0.14220874881847564, "market_dynamics": -0.462379, "expectation": {"probability": 40.5809, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.116, "close": 0.116, "volume": 4498000}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.117636, "activity_20": 0.118038, "activity_30": 0.117873}, "trend_signal": 1, "fair_value": 0.133788, "relative_strength": -16.098481, "rate_of_change": -0.08503401360544462, "market_dynamics": -0.201629, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.117, "high": 0.125, "low": 0.116, "close": 0.12, "volume": 12992000}, "trend_line": 0.117533, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.118018, "activity_20": 0.118195, "activity_30": 0.118034}, "trend_signal": 1, "fair_value": 0.133814, "relative_strength": -11.597524, "rate_of_change": 0.028085106382983192, "market_dynamics": 0.046532, "expectation": {"probability": 36.6638, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.115, "close": 0.12, "volume": 13904000}, "trend_line": 0.117733, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.118455, "activity_20": 0.118324, "activity_30": 0.118194}, "trend_signal": 1, "fair_value": 0.133833, "relative_strength": -13.006693, "rate_of_change": 0.1701649749432123, "market_dynamics": 0.274007, "expectation": {"probability": 36.6076, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.117, "high": 0.124, "low": 0.115, "close": 0.122, "volume": 12940000}, "trend_line": 0.117967, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.119218, "activity_20": 0.118648, "activity_30": 0.118469}, "trend_signal": 1, "fair_value": 0.133846, "relative_strength": -11.429505, "rate_of_change": 0.19875480961157713, "market_dynamics": 0.350628, "expectation": {"probability": 35.3826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.116, "close": 0.12, "volume": 5088000}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.119564, "activity_20": 0.118781, "activity_30": 0.1186}, "trend_signal": 1, "fair_value": 0.133872, "relative_strength": -11.029647, "rate_of_change": 0.055947849822405096, "market_dynamics": 0.49936, "expectation": {"probability": 38.9912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.117, "volume": 3970000}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.119309, "activity_20": 0.118633, "activity_30": 0.118533}, "trend_signal": 1, "fair_value": 0.133872, "relative_strength": -15.391281, "rate_of_change": 0.0, "market_dynamics": 0.255083, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.118, "high": 0.181, "low": 0.117, "close": 0.152, "volume": 105658000}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.1254, "activity_20": 0.121829, "activity_30": 0.120725}, "trend_signal": 1, "fair_value": 0.134109, "relative_strength": 11.756517, "rate_of_change": 1.0454703345674505, "market_dynamics": 0.537, "expectation": {"probability": 28.1899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.187, "low": 0.139, "close": 0.164, "volume": 48366000}, "trend_line": 0.1209, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.132909, "activity_20": 0.126014, "activity_30": 0.123611}, "trend_signal": 1, "fair_value": 0.134417, "relative_strength": 19.346419, "rate_of_change": 1.3691968440557705, "market_dynamics": 0.737387, "expectation": {"probability": 27.0205, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.16, "close": 0.182, "volume": 14966000}, "trend_line": 0.1232, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.142855, "activity_20": 0.13169, "activity_30": 0.127553}, "trend_signal": 1, "fair_value": 0.134821, "relative_strength": 28.543496, "rate_of_change": 1.9023986765922336, "market_dynamics": 1.073252, "expectation": {"probability": 27.1961, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.181, "high": 0.184, "low": 0.165, "close": 0.181, "volume": 20066000}, "trend_line": 0.1254, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.151455, "activity_20": 0.136967, "activity_30": 0.131282}, "trend_signal": 1, "fair_value": 0.135205, "relative_strength": 24.89631, "rate_of_change": 1.7857142857142918, "market_dynamics": 1.544421, "expectation": {"probability": 32.4308, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.179, "high": 0.189, "low": 0.177, "close": 0.181, "volume": 14042000}, "trend_line": 0.127533, "activity_lines": {"activity_5": 0.177, "activity_10": 0.159018, "activity_20": 0.141933, "activity_30": 0.134869}, "trend_signal": 1, "fair_value": 0.135609, "relative_strength": 29.148774, "rate_of_change": 1.70095693779904, "market_dynamics": 1.462478, "expectation": {"probability": 29.9867, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.182, "high": 0.3, "low": 0.18, "close": 0.265, "volume": 114476000}, "trend_line": 0.132567, "activity_lines": {"activity_5": 0.208, "activity_10": 0.180673, "activity_20": 0.15461, "activity_30": 0.143738}, "trend_signal": 1, "fair_value": 0.136545, "relative_strength": 83.911583, "rate_of_change": 3.947213662346203, "market_dynamics": 1.462478, "expectation": {"probability": 26.2246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.265, "high": 0.33, "low": 0.245, "close": 0.295, "volume": 72922000}, "trend_line": 0.138367, "activity_lines": {"activity_5": 0.241467, "activity_10": 0.205145, "activity_20": 0.169467, "activity_30": 0.154217}, "trend_signal": 1, "fair_value": 0.137705, "relative_strength": 98.027208, "rate_of_change": 4.37514615251156, "market_dynamics": 1.520718, "expectation": {"probability": 27.7116, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.295, "high": 0.36, "low": 0.275, "close": 0.32, "volume": 58345800}, "trend_line": 0.144967, "activity_lines": {"activity_5": 0.274533, "activity_10": 0.230982, "activity_20": 0.185862, "activity_30": 0.165935}, "trend_signal": 1, "fair_value": 0.138942, "relative_strength": 109.968285, "rate_of_change": 4.769923464409883, "market_dynamics": 1.55886, "expectation": {"probability": 28.436, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 27918000}, "trend_line": 0.152267, "activity_lines": {"activity_5": 0.305067, "activity_10": 0.256855, "activity_20": 0.203205, "activity_30": 0.178518}, "trend_signal": 1, "fair_value": 0.140308, "relative_strength": 120.101533, "rate_of_change": 5.035628798278229, "market_dynamics": 1.570205, "expectation": {"probability": 30.112, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 15303000}, "trend_line": 0.1583, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.271455, "activity_20": 0.215676, "activity_30": 0.188049}, "trend_signal": 1, "fair_value": 0.141378, "relative_strength": 88.373994, "rate_of_change": 3.962119172243482, "market_dynamics": 1.397007, "expectation": {"probability": 33.9327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 12126000}, "trend_line": 0.1643, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.282727, "activity_20": 0.227271, "activity_30": 0.197191}, "trend_signal": 1, "fair_value": 0.142449, "relative_strength": 78.562245, "rate_of_change": 3.7902716361339266, "market_dynamics": 1.193148, "expectation": {"probability": 32.0471, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 11502000}, "trend_line": 0.170067, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.289491, "activity_20": 0.23701, "activity_30": 0.205301}, "trend_signal": 1, "fair_value": 0.143474, "relative_strength": 68.949305, "rate_of_change": 3.510042604990867, "market_dynamics": 0.963472, "expectation": {"probability": 33.776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.265, "close": 0.275, "volume": 8452700}, "trend_line": 0.1753, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.291236, "activity_20": 0.2445, "activity_30": 0.212071}, "trend_signal": 1, "fair_value": 0.144449, "relative_strength": 60.222829, "rate_of_change": 3.0770225852164237, "market_dynamics": 0.706044, "expectation": {"probability": 33.5066, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.27, "close": 0.29, "volume": 4182000}, "trend_line": 0.1811, "activity_lines": {"activity_5": 0.288, "activity_10": 0.294018, "activity_20": 0.252671, "activity_30": 0.219471}, "trend_signal": 1, "fair_value": 0.145487, "relative_strength": 60.082428, "rate_of_change": 3.308613804905875, "market_dynamics": 0.537741, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.26, "close": 0.295, "volume": 25784000}, "trend_line": 0.186933, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.295727, "activity_20": 0.260529, "activity_30": 0.226819}, "trend_signal": 1, "fair_value": 0.146545, "relative_strength": 65.652744, "rate_of_change": 3.2208724461623284, "market_dynamics": 0.405789, "expectation": {"probability": 28.9627, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.28, "close": 0.315, "volume": 23364000}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.299, "activity_20": 0.269438, "activity_30": 0.235082}, "trend_signal": 1, "fair_value": 0.147763, "relative_strength": 80.7256, "rate_of_change": 3.4236865614953045, "market_dynamics": 0.321169, "expectation": {"probability": 30.6087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.315, "close": 0.36, "volume": 29358000}, "trend_line": 0.2014, "activity_lines": {"activity_5": 0.32, "activity_10": 0.309545, "activity_20": 0.281705, "activity_30": 0.245834}, "trend_signal": 1, "fair_value": 0.149269, "relative_strength": 94.999006, "rate_of_change": 4.1725934010231, "market_dynamics": 0.362073, "expectation": {"probability": 32.2376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 14914000}, "trend_line": 0.209433, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.318909, "activity_20": 0.292829, "activity_30": 0.256067}, "trend_signal": 1, "fair_value": 0.150782, "relative_strength": 92.658325, "rate_of_change": 3.988579940417087, "market_dynamics": 0.381891, "expectation": {"probability": 35.3243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.305, "close": 0.32, "volume": 7048000}, "trend_line": 0.2162, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.320273, "activity_20": 0.29901, "activity_30": 0.2632}, "trend_signal": 1, "fair_value": 0.152038, "relative_strength": 66.099787, "rate_of_change": 3.2311049357073602, "market_dynamics": 0.250944, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 9980000}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.318364, "activity_20": 0.302333, "activity_30": 0.268606}, "trend_signal": 1, "fair_value": 0.153167, "relative_strength": 51.647826, "rate_of_change": 2.8367252543940795, "market_dynamics": 0.010009, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 2098000}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.314636, "activity_20": 0.303833, "activity_30": 0.272972}, "trend_signal": 1, "fair_value": 0.154224, "relative_strength": 52.343771, "rate_of_change": 2.6986547206217724, "market_dynamics": -0.333285, "expectation": {"probability": 34.943, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 3230000}, "trend_line": 0.234233, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.312, "activity_20": 0.305152, "activity_30": 0.277273}, "trend_signal": 1, "fair_value": 0.155276, "relative_strength": 49.096279, "rate_of_change": 2.5839453780224444, "market_dynamics": -0.649824, "expectation": {"probability": 33.6935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.27, "close": 0.285, "volume": 3768000}, "trend_line": 0.2398, "activity_lines": {"activity_5": 0.293, "activity_10": 0.307455, "activity_20": 0.304895, "activity_30": 0.280548}, "trend_signal": 1, "fair_value": 0.156269, "relative_strength": 40.973054, "rate_of_change": 2.3766932925762023, "market_dynamics": -0.849578, "expectation": {"probability": 35.0233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.275, "volume": 10612000}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.300909, "activity_20": 0.303195, "activity_30": 0.282819}, "trend_signal": 1, "fair_value": 0.157179, "relative_strength": 34.976677, "rate_of_change": 2.0988323603002423, "market_dynamics": -0.918228, "expectation": {"probability": 33.4664, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 6090000}, "trend_line": 0.250467, "activity_lines": {"activity_5": 0.284, "activity_10": 0.296455, "activity_20": 0.302, "activity_30": 0.285411}, "trend_signal": 1, "fair_value": 0.158205, "relative_strength": 39.607613, "rate_of_change": 2.3011603827915357, "market_dynamics": -0.94204, "expectation": {"probability": 33.5781, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 790000}, "trend_line": 0.256133, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.293091, "activity_20": 0.300786, "activity_30": 0.287961}, "trend_signal": 1, "fair_value": 0.159263, "relative_strength": 39.491013, "rate_of_change": 2.2621742584851514, "market_dynamics": -0.950354, "expectation": {"probability": 35.2197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 6134000}, "trend_line": 0.262133, "activity_lines": {"activity_5": 0.29, "activity_10": 0.292, "activity_20": 0.300405, "activity_30": 0.290791}, "trend_signal": 1, "fair_value": 0.160385, "relative_strength": 39.63078, "rate_of_change": 2.3425329809122624, "market_dynamics": -0.846074, "expectation": {"probability": 37.0615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 5522000}, "trend_line": 0.267567, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.289273, "activity_20": 0.298571, "activity_30": 0.292267}, "trend_signal": 1, "fair_value": 0.161442, "relative_strength": 31.672363, "rate_of_change": 2.072993480408798, "market_dynamics": -0.855806, "expectation": {"probability": 38.2008, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.285, "close": 0.33, "volume": 12466000}, "trend_line": 0.274567, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.296091, "activity_20": 0.30119, "activity_30": 0.296295}, "trend_signal": 1, "fair_value": 0.162769, "relative_strength": 46.887123, "rate_of_change": 2.6161671656071213, "market_dynamics": -0.62268, "expectation": {"probability": 37.982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.295, "close": 0.305, "volume": 84276000}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.306, "activity_10": 0.298182, "activity_20": 0.301476, "activity_30": 0.298258}, "trend_signal": 1, "fair_value": 0.163949, "relative_strength": 34.597639, "rate_of_change": 2.282138785797271, "market_dynamics": -0.421523, "expectation": {"probability": 38.7806, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.29, "close": 0.35, "volume": 50182000}, "trend_line": 0.287433, "activity_lines": {"activity_5": 0.322, "activity_10": 0.308364, "activity_20": 0.306024, "activity_30": 0.30272}, "trend_signal": 1, "fair_value": 0.165417, "relative_strength": 48.567972, "rate_of_change": 2.350151157449443, "market_dynamics": -0.212322, "expectation": {"probability": 38.2517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 12160000}, "trend_line": 0.2923, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.310182, "activity_20": 0.306524, "activity_30": 0.304176}, "trend_signal": 1, "fair_value": 0.166635, "relative_strength": 33.878815, "rate_of_change": 1.6932641693890436, "market_dynamics": -0.085101, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 13716000}, "trend_line": 0.296233, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.309909, "activity_20": 0.305976, "activity_30": 0.304673}, "trend_signal": 1, "fair_value": 0.167782, "relative_strength": 27.836864, "rate_of_change": 1.3455354088265548, "market_dynamics": -0.200047, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 500000}, "trend_line": 0.300367, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.310273, "activity_20": 0.305786, "activity_30": 0.305239}, "trend_signal": 1, "fair_value": 0.168942, "relative_strength": 28.882383, "rate_of_change": 1.3955231186262067, "market_dynamics": -0.298839, "expectation": {"probability": 37.3587, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 8422000}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.307364, "activity_20": 0.304095, "activity_30": 0.30457}, "trend_signal": 0, "fair_value": 0.169994, "relative_strength": 20.063648, "rate_of_change": 1.2095203534342978, "market_dynamics": -0.546242, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.242, "close": 0.25, "volume": 10922000}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.297091, "activity_20": 0.298619, "activity_30": 0.301086}, "trend_signal": 0, "fair_value": 0.169609, "relative_strength": 5.907688, "rate_of_change": -0.16447368421052647, "market_dynamics": -0.77493, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.248, "high": 0.275, "low": 0.238, "close": 0.25, "volume": 5048000}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.287545, "activity_20": 0.293452, "activity_30": 0.297634}, "trend_signal": 0, "fair_value": 0.169724, "relative_strength": 6.050653, "rate_of_change": -0.4942339373970351, "market_dynamics": -0.993798, "expectation": {"probability": 40.3551, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.233, "close": 0.247, "volume": 7936000}, "trend_line": 0.299567, "activity_lines": {"activity_5": 0.258, "activity_10": 0.278364, "activity_20": 0.288524, "activity_30": 0.294086}, "trend_signal": 0, "fair_value": 0.169513, "relative_strength": 4.563723, "rate_of_change": -0.8056291390728354, "market_dynamics": -1.193851, "expectation": {"probability": 38.0923, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.235, "close": 0.245, "volume": 2664000}, "trend_line": 0.2964, "activity_lines": {"activity_5": 0.2502, "activity_10": 0.269509, "activity_20": 0.283943, "activity_30": 0.290566}, "trend_signal": 0, "fair_value": 0.169288, "relative_strength": 4.045952, "rate_of_change": -1.0571925479108282, "market_dynamics": -1.376161, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.233, "close": 0.24, "volume": 3094000}, "trend_line": 0.2944, "activity_lines": {"activity_5": 0.244733, "activity_10": 0.261291, "activity_20": 0.279243, "activity_30": 0.286927}, "trend_signal": 0, "fair_value": 0.169128, "relative_strength": 0.365251, "rate_of_change": -0.6747638326585701, "market_dynamics": -1.419462, "expectation": {"probability": 37.1226, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.247, "low": 0.231, "close": 0.24, "volume": 2764000}, "trend_line": 0.2924, "activity_lines": {"activity_5": 0.2426, "activity_10": 0.254255, "activity_20": 0.274829, "activity_30": 0.283417}, "trend_signal": 0, "fair_value": 0.169141, "relative_strength": -3.363752, "rate_of_change": -0.6793478260869571, "market_dynamics": -1.451977, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.223, "close": 0.227, "volume": 2402000}, "trend_line": 0.2903, "activity_lines": {"activity_5": 0.2368, "activity_10": 0.246855, "activity_20": 0.269414, "activity_30": 0.279198}, "trend_signal": 0, "fair_value": 0.169186, "relative_strength": -10.117048, "rate_of_change": -0.7181942544459613, "market_dynamics": -1.506022, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.225, "high": 0.229, "low": 0.211, "close": 0.22, "volume": 2142000}, "trend_line": 0.288467, "activity_lines": {"activity_5": 0.2302, "activity_10": 0.239691, "activity_20": 0.263657, "activity_30": 0.274662}, "trend_signal": 0, "fair_value": 0.169346, "relative_strength": -12.87882, "rate_of_change": -0.6314157767826486, "market_dynamics": -1.522391, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.209, "close": 0.215, "volume": 1422000}, "trend_line": 0.285967, "activity_lines": {"activity_5": 0.223733, "activity_10": 0.233073, "activity_20": 0.257733, "activity_30": 0.269923}, "trend_signal": 0, "fair_value": 0.169577, "relative_strength": -14.715777, "rate_of_change": -0.8666502580884284, "market_dynamics": -1.525704, "expectation": {"probability": 44.1775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.184, "close": 0.193, "volume": 12030000}, "trend_line": 0.282567, "activity_lines": {"activity_5": 0.211933, "activity_10": 0.224091, "activity_20": 0.25, "activity_30": 0.263925}, "trend_signal": 0, "fair_value": 0.169788, "relative_strength": -25.547808, "rate_of_change": -1.1889483751621739, "market_dynamics": -1.499584, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.193, "high": 0.197, "low": 0.178, "close": 0.18, "volume": 6038000}, "trend_line": 0.278067, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.214509, "activity_20": 0.241467, "activity_30": 0.257308}, "trend_signal": 0, "fair_value": 0.169936, "relative_strength": -29.63346, "rate_of_change": -1.59254265360074, "market_dynamics": -1.51086, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.178, "high": 0.181, "low": 0.155, "close": 0.156, "volume": 8166000}, "trend_line": 0.271267, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.201836, "activity_20": 0.231171, "activity_30": 0.249432}, "trend_signal": 0, "fair_value": 0.169987, "relative_strength": -38.307896, "rate_of_change": -2.4454537935102074, "market_dynamics": -1.50241, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.138, "close": 0.15, "volume": 11362000}, "trend_line": 0.264267, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.189782, "activity_20": 0.22099, "activity_30": 0.241609}, "trend_signal": 0, "fair_value": 0.169545, "relative_strength": -39.777048, "rate_of_change": -2.580483435139551, "market_dynamics": -1.477625, "expectation": {"probability": 39.7601, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dabc215-cd6e-4711-a3bd-9e420000f9a4/", "share_image": "https://sharemaestro.com/terminal/8dabc215-cd6e-4711-a3bd-9e420000f9a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}