{"ticker": {"uuid": "8dac035e-0a0e-49b1-9dba-9e44f0fb18fd", "symbol": "NJUN", "name": "Innovator Growth-100 Power Buffer ETF - June", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NJUN rose 4.76%, moving from 31.46 to 32.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.74 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 59.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.96"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.74"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.92, "high": 32.96, "low": 32.83, "close": 32.96, "volume": 313343}, "trend_line": 31.732847, "activity_lines": {"activity_5": 32.874, "activity_10": 32.677247, "activity_20": 32.23069, "activity_30": 32.022659}, "trend_signal": 1, "fair_value": 28.901983, "relative_strength": -6.739041, "rate_of_change": 0.1902813095744004, "market_dynamics": 0.826397, "expectation": {"probability": 59.8226, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 25.37, "high": 25.82, "low": 25.37, "close": 25.77, "volume": 567269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.86, "high": 26.04, "low": 25.77, "close": 25.8148, "volume": 80734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.84, "high": 25.97, "low": 25.65, "close": 25.8361, "volume": 124769}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.85, "high": 26.2, "low": 25.8267, "close": 26.19, "volume": 50658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.902725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.18, "high": 26.33, "low": 26.1318, "close": 26.1998, "volume": 15807}, "trend_line": null, "activity_lines": {"activity_5": 26.04446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.96214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.28, "high": 26.28, "low": 25.7826, "close": 25.7826, "volume": 8203}, "trend_line": null, "activity_lines": {"activity_5": 25.984613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.932217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.98, "high": 26.03, "low": 25.4046, "close": 25.5119, "volume": 7969}, "trend_line": null, "activity_lines": {"activity_5": 25.833693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.872171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.66, "high": 25.759, "low": 25.09, "close": 25.1464, "volume": 37852}, "trend_line": null, "activity_lines": {"activity_5": 25.581133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.78145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.19, "high": 25.317, "low": 24.19, "close": 25.2623, "volume": 198813}, "trend_line": null, "activity_lines": {"activity_5": 25.413187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.723767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.29, "high": 25.9565, "low": 25.2788, "close": 25.9426, "volume": 25715}, "trend_line": null, "activity_lines": {"activity_5": 25.533853, "activity_10": 25.670976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.74565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.06, "high": 26.16, "low": 25.9252, "close": 26.0967, "volume": 327670}, "trend_line": null, "activity_lines": {"activity_5": 25.723033, "activity_10": 25.734804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.777564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.9795, "high": 26.0558, "low": 25.78, "close": 26.0558, "volume": 42856}, "trend_line": null, "activity_lines": {"activity_5": 25.87764, "activity_10": 25.785255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.80075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.765, "high": 25.765, "low": 25.2855, "close": 25.2855, "volume": 13726}, "trend_line": null, "activity_lines": {"activity_5": 25.73922, "activity_10": 25.691269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.761115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.445, "high": 26.0643, "low": 25.355, "close": 26.0643, "volume": 6912}, "trend_line": null, "activity_lines": {"activity_5": 25.851127, "activity_10": 25.748895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.782771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.96, "high": 26.2684, "low": 25.96, "close": 26.2675, "volume": 11792}, "trend_line": null, "activity_lines": {"activity_5": 25.9773, "activity_10": 25.845751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.815087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.17, "high": 26.4471, "low": 26.17, "close": 26.405, "volume": 6941}, "trend_line": null, "activity_lines": {"activity_5": 26.127647, "activity_10": 25.966376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.851956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.33, "high": 26.4167, "low": 26.2, "close": 26.408, "volume": 3054}, "trend_line": null, "activity_lines": {"activity_5": 26.25844, "activity_10": 26.076231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.884665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.32, "high": 26.5659, "low": 25.3, "close": 26.5659, "volume": 4498}, "trend_line": null, "activity_lines": {"activity_5": 26.418387, "activity_10": 26.198502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.922511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.6183, "high": 26.6648, "low": 26.44, "close": 26.6389, "volume": 24661}, "trend_line": null, "activity_lines": {"activity_5": 26.517307, "activity_10": 26.308236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.960216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.64, "high": 26.7385, "low": 26.5042, "close": 26.6702, "volume": 4080}, "trend_line": null, "activity_lines": {"activity_5": 26.588353, "activity_10": 26.398633, "activity_20": 26.135269, "activity_30": null}, "trend_signal": 0, "fair_value": 25.995715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.6822, "high": 26.785, "low": 26.35, "close": 26.492, "volume": 25564}, "trend_line": null, "activity_lines": {"activity_5": 26.573153, "activity_10": 26.4434, "activity_20": 26.182534, "activity_30": null}, "trend_signal": 0, "fair_value": 26.019348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3232, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.4663, "high": 27.1029, "low": 26.4663, "close": 27.1029, "volume": 32918}, "trend_line": null, "activity_lines": {"activity_5": 26.755787, "activity_10": 26.592053, "activity_20": 26.284542, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2014, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.1002, "high": 27.1499, "low": 26.7802, "close": 26.7802, "volume": 9896}, "trend_line": null, "activity_lines": {"activity_5": 26.784527, "activity_10": 26.662995, "activity_20": 26.349683, "activity_30": null}, "trend_signal": 0, "fair_value": 26.099539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.471, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.8852, "high": 26.9927, "low": 26.8002, "close": 26.9906, "volume": 4420}, "trend_line": null, "activity_lines": {"activity_5": 26.869113, "activity_10": 26.745015, "activity_20": 26.430367, "activity_30": null}, "trend_signal": 0, "fair_value": 26.136667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8604, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.03, "high": 27.175, "low": 27.0, "close": 27.175, "volume": 782}, "trend_line": null, "activity_lines": {"activity_5": 26.99172, "activity_10": 26.84372, "activity_20": 26.5248, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1079, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.3004, "high": 27.4602, "low": 27.24, "close": 27.4602, "volume": 4095}, "trend_line": null, "activity_lines": {"activity_5": 27.17574, "activity_10": 26.97778, "activity_20": 26.64175, "activity_30": null}, "trend_signal": 0, "fair_value": 26.227508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4706, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.35, "high": 27.5155, "low": 27.35, "close": 27.5155, "volume": 2157}, "trend_line": null, "activity_lines": {"activity_5": 27.313647, "activity_10": 27.102709, "activity_20": 26.75598, "activity_30": null}, "trend_signal": 0, "fair_value": 26.275211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7145, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.5953, "high": 27.61, "low": 27.12, "close": 27.2694, "volume": 14044}, "trend_line": null, "activity_lines": {"activity_5": 27.342013, "activity_10": 27.162756, "activity_20": 26.83723, "activity_30": null}, "trend_signal": 0, "fair_value": 26.310718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.4047, "high": 27.541, "low": 27.39, "close": 27.39, "volume": 6224}, "trend_line": null, "activity_lines": {"activity_5": 27.377967, "activity_10": 27.23194, "activity_20": 26.919856, "activity_30": null}, "trend_signal": 0, "fair_value": 26.347934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.888359, "expectation": {"probability": 71.0031, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.3, "high": 27.4202, "low": 27.14, "close": 27.4202, "volume": 10878}, "trend_line": 26.383677, "activity_lines": {"activity_5": 27.39736, "activity_10": 27.292958, "activity_20": 26.995226, "activity_30": 26.712772}, "trend_signal": 1, "fair_value": 26.383677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.168542, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.59, "high": 27.59, "low": 27.18, "close": 27.2052, "volume": 1690}, "trend_line": 26.431517, "activity_lines": {"activity_5": 27.32874, "activity_10": 27.301249, "activity_20": 27.043084, "activity_30": 26.765774}, "trend_signal": 1, "fair_value": 26.410177, "relative_strength": null, "rate_of_change": 0.1813242331612867, "market_dynamics": 0.984143, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.08, "high": 27.61, "low": 27.08, "close": 27.585, "volume": 52994}, "trend_line": 26.490523, "activity_lines": {"activity_5": 27.40372, "activity_10": 27.365627, "activity_20": 27.121835, "activity_30": 26.840192}, "trend_signal": 1, "fair_value": 26.446891, "relative_strength": null, "rate_of_change": 0.22324106482424036, "market_dynamics": 0.959518, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.5783, "high": 27.83, "low": 27.5601, "close": 27.7542, "volume": 4533}, "trend_line": 26.55446, "activity_lines": {"activity_5": 27.530467, "activity_10": 27.452004, "activity_20": 27.209419, "activity_30": 26.92172}, "trend_signal": 1, "fair_value": 26.486506, "relative_strength": null, "rate_of_change": 0.24135801320343597, "market_dynamics": 0.890747, "expectation": {"probability": 69.2073, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.4489, "high": 27.751, "low": 27.4489, "close": 27.6685, "volume": 6395}, "trend_line": 26.603743, "activity_lines": {"activity_5": 27.596327, "activity_10": 27.505089, "activity_20": 27.277084, "activity_30": 26.993593}, "trend_signal": 1, "fair_value": 26.521271, "relative_strength": null, "rate_of_change": 0.18559217547637058, "market_dynamics": 0.774001, "expectation": {"probability": 73.8562, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.57, "high": 27.84, "low": 27.57, "close": 27.7346, "volume": 14349}, "trend_line": 26.654903, "activity_lines": {"activity_5": 27.665653, "activity_10": 27.557867, "activity_20": 27.343406, "activity_30": 27.066552}, "trend_signal": 1, "fair_value": 26.555937, "relative_strength": null, "rate_of_change": 0.19230376718042805, "market_dynamics": 0.868797, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.81, "high": 28.0101, "low": 27.75, "close": 28.0101, "volume": 66333}, "trend_line": 26.729153, "activity_lines": {"activity_5": 27.805853, "activity_10": 27.650562, "activity_20": 27.42898, "activity_30": 27.153984}, "trend_signal": 1, "fair_value": 26.596331, "relative_strength": null, "rate_of_change": 0.2785603834311431, "market_dynamics": 0.838706, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.951, "high": 28.0402, "low": 27.8, "close": 27.825, "volume": 2904}, "trend_line": 26.806257, "activity_lines": {"activity_5": 27.830693, "activity_10": 27.699604, "activity_20": 27.489282, "activity_30": 27.224684}, "trend_signal": 1, "fair_value": 26.629538, "relative_strength": null, "rate_of_change": 0.28846406019673915, "market_dynamics": 0.759001, "expectation": {"probability": 72.0339, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.741, "high": 27.79, "low": 27.261, "close": 27.4101, "volume": 5205}, "trend_line": 26.881713, "activity_lines": {"activity_5": 27.701233, "activity_10": 27.667582, "activity_20": 27.503322, "activity_30": 27.263641}, "trend_signal": 1, "fair_value": 26.650079, "relative_strength": null, "rate_of_change": 0.2814865201061179, "market_dynamics": 0.4396, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.1663, "high": 27.3281, "low": 26.8, "close": 27.0626, "volume": 10338}, "trend_line": 26.941723, "activity_lines": {"activity_5": 27.47888, "activity_10": 27.56982, "activity_20": 27.480247, "activity_30": 27.275311}, "trend_signal": 1, "fair_value": 26.660656, "relative_strength": null, "rate_of_change": 0.22323726170277294, "market_dynamics": 0.029214, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.58, "high": 26.6933, "low": 26.21, "close": 26.6933, "volume": 29685}, "trend_line": 26.966747, "activity_lines": {"activity_5": 27.17382, "activity_10": 27.410865, "activity_20": 27.419982, "activity_30": 27.259284}, "trend_signal": 1, "fair_value": 26.661473, "relative_strength": null, "rate_of_change": 0.09288195858892148, "market_dynamics": -0.427442, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.68, "high": 26.82, "low": 26.48, "close": 26.7345, "volume": 12994}, "trend_line": 26.988007, "activity_lines": {"activity_5": 26.951913, "activity_10": 27.272618, "activity_20": 27.363532, "activity_30": 27.2443}, "trend_signal": 0, "fair_value": 26.663254, "relative_strength": null, "rate_of_change": 0.07883783683659752, "market_dynamics": -0.824675, "expectation": {"probability": 70.1521, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.068, "high": 27.1803, "low": 26.32, "close": 26.3495, "volume": 5393}, "trend_line": 26.997797, "activity_lines": {"activity_5": 26.686713, "activity_10": 27.072929, "activity_20": 27.26926, "activity_30": 27.203106}, "trend_signal": 0, "fair_value": 26.655783, "relative_strength": null, "rate_of_change": 0.03627537224219208, "market_dynamics": -0.954061, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.3202, "high": 26.66, "low": 24.8298, "close": 24.8298, "volume": 402693}, "trend_line": 26.982607, "activity_lines": {"activity_5": 26.013313, "activity_10": 26.619395, "activity_20": 27.033842, "activity_30": 27.063236}, "trend_signal": 0, "fair_value": 26.613319, "relative_strength": null, "rate_of_change": -0.0562638499726364, "market_dynamics": -0.974137, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.39, "high": 26.33, "low": 24.325, "close": 25.92, "volume": 444566}, "trend_line": 26.977797, "activity_lines": {"activity_5": 25.875333, "activity_10": 26.417249, "activity_20": 26.911541, "activity_30": 26.99468}, "trend_signal": 0, "fair_value": 26.597561, "relative_strength": null, "rate_of_change": -0.017826298252065286, "market_dynamics": -0.965608, "expectation": {"probability": 64.0177, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.06, "high": 26.13, "low": 25.34, "close": 25.3902, "volume": 32567}, "trend_line": 26.948553, "activity_lines": {"activity_5": 25.636927, "activity_10": 26.150567, "activity_20": 26.74388, "activity_30": 26.892255}, "trend_signal": 0, "fair_value": 26.570731, "relative_strength": null, "rate_of_change": -0.108400252251874, "market_dynamics": -0.989542, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.1699, "high": 26.4257, "low": 25.05, "close": 26.4257, "volume": 16328}, "trend_line": 26.949243, "activity_lines": {"activity_5": 25.83056, "activity_10": 26.114784, "activity_20": 26.683338, "activity_30": 26.858522}, "trend_signal": 0, "fair_value": 26.567578, "relative_strength": null, "rate_of_change": 0.002560434320903045, "market_dynamics": -0.92657, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.39, "high": 27.16, "low": 26.05, "close": 27.06, "volume": 21016}, "trend_line": 26.970977, "activity_lines": {"activity_5": 26.256213, "activity_10": 26.223135, "activity_20": 26.688131, "activity_30": 26.865668}, "trend_signal": 0, "fair_value": 26.578055, "relative_strength": null, "rate_of_change": 0.08064790539757329, "market_dynamics": -0.806926, "expectation": {"probability": 61.8403, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.06, "high": 27.23, "low": 26.7907, "close": 27.0364, "volume": 7489}, "trend_line": 26.98666, "activity_lines": {"activity_5": 26.626633, "activity_10": 26.341104, "activity_20": 26.692846, "activity_30": 26.869889}, "trend_signal": 0, "fair_value": 26.587604, "relative_strength": null, "rate_of_change": 0.058147689644313674, "market_dynamics": -0.699619, "expectation": {"probability": 60.8401, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.79, "high": 28.4351, "low": 27.74, "close": 28.4351, "volume": 20573}, "trend_line": 27.046533, "activity_lines": {"activity_5": 27.31618, "activity_10": 26.720176, "activity_20": 26.83188, "activity_30": 26.963337}, "trend_signal": 0, "fair_value": 26.625308, "relative_strength": null, "rate_of_change": 0.2218614678511517, "market_dynamics": -0.307509, "expectation": {"probability": 60.4298, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.26, "high": 28.49, "low": 27.97, "close": 28.0653, "volume": 15652}, "trend_line": 27.093037, "activity_lines": {"activity_5": 27.714787, "activity_10": 27.007058, "activity_20": 26.930718, "activity_30": 27.029063}, "trend_signal": 0, "fair_value": 26.654108, "relative_strength": null, "rate_of_change": 0.17194070678115664, "market_dynamics": 0.020381, "expectation": {"probability": 59.8978, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.46, "high": 29.19, "low": 28.29, "close": 28.68, "volume": 128973}, "trend_line": 27.16597, "activity_lines": {"activity_5": 28.139953, "activity_10": 27.380758, "activity_20": 27.085027, "activity_30": 27.131448}, "trend_signal": 0, "fair_value": 26.693831, "relative_strength": null, "rate_of_change": 0.26919462738711275, "market_dynamics": 0.362973, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.67, "high": 29.0799, "low": 28.61, "close": 29.0099, "volume": 832638}, "trend_line": 27.229537, "activity_lines": {"activity_5": 28.5248, "activity_10": 27.779067, "activity_20": 27.263732, "activity_30": 27.250411}, "trend_signal": 1, "fair_value": 26.738371, "relative_strength": 3.026697, "rate_of_change": 0.23399495766210093, "market_dynamics": 0.739713, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.0, "high": 29.18, "low": 28.88, "close": 28.93, "volume": 339722}, "trend_line": 27.301197, "activity_lines": {"activity_5": 28.75302, "activity_10": 28.114478, "activity_20": 27.428043, "activity_30": 27.360119}, "trend_signal": 1, "fair_value": 26.779723, "relative_strength": 3.095257, "rate_of_change": 0.2631701009091629, "market_dynamics": 0.903311, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.05, "high": 29.17, "low": 28.85, "close": 28.9414, "volume": 92078}, "trend_line": 27.366223, "activity_lines": {"activity_5": 28.8588, "activity_10": 28.377413, "activity_20": 27.58784, "activity_30": 27.465938}, "trend_signal": 1, "fair_value": 26.819754, "relative_strength": 3.27224, "rate_of_change": 0.23818003291212153, "market_dynamics": 0.996631, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.0, "high": 29.58, "low": 28.9, "close": 29.5087, "volume": 147265}, "trend_line": 27.444013, "activity_lines": {"activity_5": 29.119927, "activity_10": 28.688558, "activity_20": 27.795604, "activity_30": 27.604163}, "trend_signal": 1, "fair_value": 26.868644, "relative_strength": 1.766991, "rate_of_change": 0.2842555218526146, "market_dynamics": 0.994804, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.65, "high": 29.7599, "low": 29.45, "close": 29.69, "volume": 169664}, "trend_line": 27.51834, "activity_lines": {"activity_5": 29.34526, "activity_10": 28.957785, "activity_20": 28.012187, "activity_30": 27.749065}, "trend_signal": 1, "fair_value": 26.919025, "relative_strength": 0.697943, "rate_of_change": 0.27083138315084127, "market_dynamics": 0.937013, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.68, "high": 29.8, "low": 29.55, "close": 29.73, "volume": 37911}, "trend_line": 27.592157, "activity_lines": {"activity_5": 29.516593, "activity_10": 29.174935, "activity_20": 28.22458, "activity_30": 27.891753}, "trend_signal": 1, "fair_value": 26.96834, "relative_strength": 1.099102, "rate_of_change": 0.26824655847700773, "market_dynamics": 0.880101, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.72, "high": 29.88, "low": 29.65, "close": 29.8455, "volume": 88671}, "trend_line": 27.678027, "activity_lines": {"activity_5": 29.67842, "activity_10": 29.364538, "activity_20": 28.438901, "activity_30": 28.03713}, "trend_signal": 1, "fair_value": 27.017947, "relative_strength": 0.851075, "rate_of_change": 0.3112116243757235, "market_dynamics": 0.918106, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.91, "high": 30.02, "low": 29.8101, "close": 30.0023, "volume": 184061}, "trend_line": 27.765103, "activity_lines": {"activity_5": 29.83148, "activity_10": 29.531576, "activity_20": 28.656559, "activity_30": 28.187083}, "trend_signal": 1, "fair_value": 27.068529, "relative_strength": -0.11976, "rate_of_change": 0.31460334943671997, "market_dynamics": 0.968544, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.08, "high": 30.11, "low": 29.7001, "close": 29.73, "volume": 22878}, "trend_line": 27.842097, "activity_lines": {"activity_5": 29.823047, "activity_10": 29.620611, "activity_20": 28.834285, "activity_30": 28.31385}, "trend_signal": 1, "fair_value": 27.112887, "relative_strength": 1.420263, "rate_of_change": 0.27730493202203904, "market_dynamics": 0.949935, "expectation": {"probability": 65.7084, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.95, "high": 30.25, "low": 29.93, "close": 30.25, "volume": 68086}, "trend_line": 27.94359, "activity_lines": {"activity_5": 29.973193, "activity_10": 29.773924, "activity_20": 29.047074, "activity_30": 28.469199}, "trend_signal": 1, "fair_value": 27.164315, "relative_strength": 0.711379, "rate_of_change": 0.36453073200629027, "market_dynamics": 1.010817, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.24, "high": 30.396, "low": 30.14, "close": 30.305, "volume": 23050}, "trend_line": 28.034257, "activity_lines": {"activity_5": 30.10434, "activity_10": 29.908691, "activity_20": 29.24836, "activity_30": 28.621548}, "trend_signal": 1, "fair_value": 27.214971, "relative_strength": -0.075512, "rate_of_change": 0.32446439415980494, "market_dynamics": 1.046991, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.28, "high": 30.3272, "low": 30.02, "close": 30.29, "volume": 3964}, "trend_line": 28.118783, "activity_lines": {"activity_5": 30.192153, "activity_10": 30.017184, "activity_20": 29.429383, "activity_30": 28.76708}, "trend_signal": 1, "fair_value": 27.263781, "relative_strength": -0.411846, "rate_of_change": 0.30150968509705933, "market_dynamics": 0.983852, "expectation": {"probability": 64.1905, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.19, "high": 30.3804, "low": 30.19, "close": 30.29, "volume": 41081}, "trend_line": 28.206167, "activity_lines": {"activity_5": 30.250333, "activity_10": 30.100949, "activity_20": 29.584404, "activity_30": 28.907158}, "trend_signal": 1, "fair_value": 27.311066, "relative_strength": -0.378149, "rate_of_change": 0.3107673614466178, "market_dynamics": 0.988914, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.08, "high": 30.3986, "low": 29.9, "close": 30.3986, "volume": 53279}, "trend_line": 28.294967, "activity_lines": {"activity_5": 30.325533, "activity_10": 30.17994, "activity_20": 29.728959, "activity_30": 29.048606}, "trend_signal": 1, "fair_value": 27.358566, "relative_strength": -0.342646, "rate_of_change": 0.3148247686401314, "market_dynamics": 0.889117, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.47, "high": 30.595, "low": 30.46, "close": 30.5849, "volume": 4222}, "trend_line": 28.380793, "activity_lines": {"activity_5": 30.41826, "activity_10": 30.276624, "activity_20": 29.867407, "activity_30": 29.196343}, "trend_signal": 1, "fair_value": 27.40745, "relative_strength": -1.265707, "rate_of_change": 0.30332602967870875, "market_dynamics": 0.739048, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.62, "high": 30.7735, "low": 30.565, "close": 30.7735, "volume": 18711}, "trend_line": 28.479077, "activity_lines": {"activity_5": 30.551527, "activity_10": 30.391327, "activity_20": 30.004011, "activity_30": 29.350711}, "trend_signal": 1, "fair_value": 27.45769, "relative_strength": -1.852384, "rate_of_change": 0.3463046293315327, "market_dynamics": 0.656359, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.75, "high": 30.85, "low": 30.64, "close": 30.7544, "volume": 21748}, "trend_line": 28.590553, "activity_lines": {"activity_5": 30.647193, "activity_10": 30.483585, "activity_20": 30.121113, "activity_30": 29.497506}, "trend_signal": 1, "fair_value": 27.506171, "relative_strength": -1.622844, "rate_of_change": 0.3914312251060654, "market_dynamics": 0.517035, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.77, "high": 30.99, "low": 30.755, "close": 30.8613, "volume": 21792}, "trend_line": 28.717177, "activity_lines": {"activity_5": 30.747533, "activity_10": 30.578755, "activity_20": 30.230691, "activity_30": 29.644006}, "trend_signal": 1, "fair_value": 27.554796, "relative_strength": -2.34992, "rate_of_change": 0.44288755100329685, "market_dynamics": 0.395167, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.89, "high": 30.95, "low": 30.54, "close": 30.555, "volume": 66786}, "trend_line": 28.8459, "activity_lines": {"activity_5": 30.707687, "activity_10": 30.602615, "activity_20": 30.299545, "activity_30": 29.762575}, "trend_signal": 1, "fair_value": 27.597656, "relative_strength": -0.938231, "rate_of_change": 0.448243920354709, "market_dynamics": 0.254115, "expectation": {"probability": 62.2036, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.72, "high": 30.8211, "low": 30.63, "close": 30.8211, "volume": 10439}, "trend_line": 28.98212, "activity_lines": {"activity_5": 30.746113, "activity_10": 30.659856, "activity_20": 30.381885, "activity_30": 29.890008}, "trend_signal": 1, "fair_value": 27.643056, "relative_strength": -1.796357, "rate_of_change": 0.4722334889880295, "market_dynamics": 0.095505, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.95, "high": 31.1099, "low": 30.77, "close": 31.1099, "volume": 21823}, "trend_line": 29.1408, "activity_lines": {"activity_5": 30.86506, "activity_10": 30.759224, "activity_20": 30.481535, "activity_30": 30.027284}, "trend_signal": 1, "fair_value": 27.691207, "relative_strength": -2.731402, "rate_of_change": 0.5475099820164998, "market_dynamics": 0.079886, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.18, "high": 31.24, "low": 31.11, "close": 31.152, "volume": 35205}, "trend_line": 29.35154, "activity_lines": {"activity_5": 30.975613, "activity_10": 30.851611, "activity_20": 30.575194, "activity_30": 30.157039}, "trend_signal": 1, "fair_value": 27.738615, "relative_strength": -3.236183, "rate_of_change": 0.7231784988744347, "market_dynamics": 0.113145, "expectation": {"probability": 59.6042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.243, "high": 31.243, "low": 30.62, "close": 30.87, "volume": 90734}, "trend_line": 29.51654, "activity_lines": {"activity_5": 30.96566, "activity_10": 30.877053, "activity_20": 30.631415, "activity_30": 30.255004}, "trend_signal": 1, "fair_value": 27.780931, "relative_strength": -2.533263, "rate_of_change": 0.5621510830436807, "market_dynamics": 0.166032, "expectation": {"probability": 64.0436, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.08, "high": 31.16, "low": 30.8399, "close": 30.9187, "volume": 17998}, "trend_line": 29.700823, "activity_lines": {"activity_5": 30.97136, "activity_10": 30.900804, "activity_20": 30.68309, "activity_30": 30.345466}, "trend_signal": 1, "fair_value": 27.822768, "relative_strength": -2.50872, "rate_of_change": 0.6243380829866937, "market_dynamics": 0.109187, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.93, "high": 30.98, "low": 30.5356, "close": 30.62, "volume": 8865}, "trend_line": 29.840633, "activity_lines": {"activity_5": 30.853247, "activity_10": 30.860789, "activity_20": 30.699603, "activity_30": 30.404768}, "trend_signal": 1, "fair_value": 27.859574, "relative_strength": -1.584339, "rate_of_change": 0.4707276966702258, "market_dynamics": -0.18277, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.88, "high": 31.2293, "low": 30.695, "close": 31.2293, "volume": 12002}, "trend_line": 29.97961, "activity_lines": {"activity_5": 30.95164, "activity_10": 30.930918, "activity_20": 30.769717, "activity_30": 30.494359}, "trend_signal": 1, "fair_value": 27.903336, "relative_strength": -3.20593, "rate_of_change": 0.4657307370121826, "market_dynamics": -0.328061, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.2, "high": 31.36, "low": 31.2, "close": 31.3548, "volume": 20151}, "trend_line": 30.123557, "activity_lines": {"activity_5": 31.083907, "activity_10": 31.015578, "activity_20": 30.844643, "activity_30": 30.583081}, "trend_signal": 1, "fair_value": 27.947586, "relative_strength": -3.14299, "rate_of_change": 0.4801496750624865, "market_dynamics": -0.379281, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.3705, "high": 31.43, "low": 31.23, "close": 31.2953, "volume": 12796}, "trend_line": 30.218897, "activity_lines": {"activity_5": 31.18282, "activity_10": 31.078504, "activity_20": 30.906715, "activity_30": 30.658677}, "trend_signal": 1, "fair_value": 27.989962, "relative_strength": -2.762097, "rate_of_change": 0.3164964881139257, "market_dynamics": -0.378345, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.28, "high": 31.44, "low": 31.0903, "close": 31.4148, "volume": 22453}, "trend_line": 30.330547, "activity_lines": {"activity_5": 31.293213, "activity_10": 31.155265, "activity_20": 30.974011, "activity_30": 30.735832}, "trend_signal": 1, "fair_value": 28.032773, "relative_strength": -2.488287, "rate_of_change": 0.3694707983550853, "market_dynamics": -0.207208, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.45, "high": 31.5937, "low": 31.45, "close": 31.5937, "volume": 5197}, "trend_line": 30.42767, "activity_lines": {"activity_5": 31.430167, "activity_10": 31.248922, "activity_20": 31.050323, "activity_30": 30.817326}, "trend_signal": 1, "fair_value": 28.076735, "relative_strength": -3.282212, "rate_of_change": 0.32021512833250204, "market_dynamics": -0.209139, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.53, "high": 31.5851, "low": 31.431, "close": 31.48, "volume": 14947}, "trend_line": 30.510007, "activity_lines": {"activity_5": 31.464307, "activity_10": 31.307858, "activity_20": 31.109407, "activity_30": 30.885218}, "trend_signal": 1, "fair_value": 28.118238, "relative_strength": -2.592035, "rate_of_change": 0.27059909615163613, "market_dynamics": -0.306438, "expectation": {"probability": 62.7364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.55, "high": 31.72, "low": 31.52, "close": 31.6952, "volume": 84079}, "trend_line": 30.60218, "activity_lines": {"activity_5": 31.553467, "activity_10": 31.399193, "activity_20": 31.183391, "activity_30": 30.961682}, "trend_signal": 1, "fair_value": 28.161334, "relative_strength": -3.397649, "rate_of_change": 0.30210743642241367, "market_dynamics": -0.190008, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.695, "high": 31.715, "low": 31.55, "close": 31.64, "volume": 13522}, "trend_line": 30.692133, "activity_lines": {"activity_5": 31.601533, "activity_10": 31.470615, "activity_20": 31.245427, "activity_30": 31.028638}, "trend_signal": 1, "fair_value": 28.202746, "relative_strength": -3.192208, "rate_of_change": 0.29394311124239425, "market_dynamics": -0.145709, "expectation": {"probability": 62.2385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.5, "high": 31.727, "low": 31.43, "close": 31.7215, "volume": 8726}, "trend_line": 30.765893, "activity_lines": {"activity_5": 31.653787, "activity_10": 31.542855, "activity_20": 31.308796, "activity_30": 31.095049}, "trend_signal": 1, "fair_value": 28.244144, "relative_strength": -2.594287, "rate_of_change": 0.2403221698537539, "market_dynamics": -0.128518, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.7541, "high": 31.88, "low": 31.645, "close": 31.704, "volume": 18494}, "trend_line": 30.833027, "activity_lines": {"activity_5": 31.67976, "activity_10": 31.597316, "activity_20": 31.364199, "activity_30": 31.155572}, "trend_signal": 1, "fair_value": 28.284374, "relative_strength": -3.006029, "rate_of_change": 0.21820917078533333, "market_dynamics": -0.105387, "expectation": {"probability": 61.7966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.8, "high": 31.825, "low": 31.2601, "close": 31.65, "volume": 63748}, "trend_line": 30.897027, "activity_lines": {"activity_5": 31.68038, "activity_10": 31.622251, "activity_20": 31.40913, "activity_30": 31.20828}, "trend_signal": 1, "fair_value": 28.32306, "relative_strength": -2.947306, "rate_of_change": 0.20756962979988974, "market_dynamics": -0.197179, "expectation": {"probability": 60.2502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.65, "high": 31.76, "low": 31.44, "close": 31.4912, "volume": 5934}, "trend_line": 30.951883, "activity_lines": {"activity_5": 31.616733, "activity_10": 31.610664, "activity_20": 31.434763, "activity_30": 31.246614}, "trend_signal": 1, "fair_value": 28.359061, "relative_strength": -2.166439, "rate_of_change": 0.17754459029341996, "market_dynamics": -0.3883, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.42, "high": 31.71, "low": 31.4199, "close": 31.6494, "volume": 277330}, "trend_line": 31.006787, "activity_lines": {"activity_5": 31.61942, "activity_10": 31.62536, "activity_20": 31.471955, "activity_30": 31.291615}, "trend_signal": 1, "fair_value": 28.396031, "relative_strength": -2.730013, "rate_of_change": 0.17738500756157716, "market_dynamics": -0.368603, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.51, "high": 31.8292, "low": 31.49, "close": 31.68, "volume": 9602}, "trend_line": 31.071787, "activity_lines": {"activity_5": 31.63168, "activity_10": 31.639182, "activity_20": 31.508308, "activity_30": 31.335048}, "trend_signal": 1, "fair_value": 28.43252, "relative_strength": -2.128192, "rate_of_change": 0.20963152357579415, "market_dynamics": -0.366477, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.46, "high": 31.82, "low": 31.38, "close": 31.5125, "volume": 468256}, "trend_line": 31.11387, "activity_lines": {"activity_5": 31.590873, "activity_10": 31.617727, "activity_20": 31.523351, "activity_30": 31.363481}, "trend_signal": 1, "fair_value": 28.466366, "relative_strength": -0.6478, "rate_of_change": 0.1354379778671825, "market_dynamics": -0.526531, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.36, "high": 31.7849, "low": 31.36, "close": 31.461, "volume": 18955}, "trend_line": 31.152403, "activity_lines": {"activity_5": 31.545667, "activity_10": 31.588385, "activity_20": 31.530197, "activity_30": 31.385877}, "trend_signal": 1, "fair_value": 28.498916, "relative_strength": 0.72072, "rate_of_change": 0.12384508902300176, "market_dynamics": -0.630666, "expectation": {"probability": 59.5922, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.63, "high": 31.785, "low": 31.23, "close": 31.26, "volume": 14380}, "trend_line": 31.184737, "activity_lines": {"activity_5": 31.44606, "activity_10": 31.522844, "activity_20": 31.516229, "activity_30": 31.392818}, "trend_signal": 1, "fair_value": 28.528605, "relative_strength": 1.901511, "rate_of_change": 0.10379295619666563, "market_dynamics": -0.917278, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.47, "high": 31.54, "low": 30.8294, "close": 30.8294, "volume": 3816}, "trend_line": 31.202717, "activity_lines": {"activity_5": 31.218333, "activity_10": 31.386924, "activity_20": 31.460736, "activity_30": 31.369894}, "trend_signal": 1, "fair_value": 28.553082, "relative_strength": 2.765396, "rate_of_change": 0.05765641057034228, "market_dynamics": -1.138232, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.82, "high": 31.55, "low": 30.67, "close": 31.5146, "volume": 33039}, "trend_line": 31.239917, "activity_lines": {"activity_5": 31.273673, "activity_10": 31.390324, "activity_20": 31.470694, "activity_30": 31.390015}, "trend_signal": 1, "fair_value": 28.584256, "relative_strength": 1.635367, "rate_of_change": 0.11922038712205275, "market_dynamics": -1.190923, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.63, "high": 32.12, "low": 31.43, "close": 32.1, "volume": 710677}, "trend_line": 31.29042, "activity_lines": {"activity_5": 31.535173, "activity_10": 31.503922, "activity_20": 31.533567, "activity_30": 31.445504}, "trend_signal": 1, "fair_value": 28.620878, "relative_strength": -0.001415, "rate_of_change": 0.1616617611372099, "market_dynamics": -0.868763, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.1401, "high": 32.535, "low": 32.1401, "close": 32.52, "volume": 53556}, "trend_line": 31.348637, "activity_lines": {"activity_5": 31.897507, "activity_10": 31.686684, "activity_20": 31.629392, "activity_30": 31.524832}, "trend_signal": 1, "fair_value": 28.661075, "relative_strength": -2.951558, "rate_of_change": 0.1860537506367734, "market_dynamics": -0.509607, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.511, "high": 32.62, "low": 32.4806, "close": 32.62, "volume": 49077}, "trend_line": 31.410823, "activity_lines": {"activity_5": 32.222573, "activity_10": 31.871809, "activity_20": 31.728595, "activity_30": 31.606855}, "trend_signal": 1, "fair_value": 28.701472, "relative_strength": -3.058618, "rate_of_change": 0.1983690710380822, "market_dynamics": -0.06874, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.61, "high": 32.74, "low": 32.6, "close": 32.7, "volume": 36057}, "trend_line": 31.472113, "activity_lines": {"activity_5": 32.48364, "activity_10": 32.050956, "activity_20": 31.829392, "activity_30": 31.690028}, "trend_signal": 1, "fair_value": 28.741862, "relative_strength": -3.610985, "rate_of_change": 0.1951238272235007, "market_dynamics": 0.365078, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.715, "high": 32.8, "low": 32.705, "close": 32.78, "volume": 27011}, "trend_line": 31.54628, "activity_lines": {"activity_5": 32.646667, "activity_10": 32.225547, "activity_20": 31.93112, "activity_30": 31.774408}, "trend_signal": 1, "fair_value": 28.782243, "relative_strength": -5.442984, "rate_of_change": 0.2356594233123121, "market_dynamics": 0.527773, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.79, "high": 32.87, "low": 32.78, "close": 32.83, "volume": 35969}, "trend_line": 31.613243, "activity_lines": {"activity_5": 32.742, "activity_10": 32.389229, "activity_20": 32.031108, "activity_30": 31.857229}, "trend_signal": 1, "fair_value": 28.82232, "relative_strength": -5.342849, "rate_of_change": 0.2122690852931034, "market_dynamics": 0.662303, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.8, "high": 32.89, "low": 32.8, "close": 32.89, "volume": 15331}, "trend_line": 31.67258, "activity_lines": {"activity_5": 32.808667, "activity_10": 32.539865, "activity_20": 32.130923, "activity_30": 31.9396}, "trend_signal": 1, "fair_value": 28.862199, "relative_strength": -5.803188, "rate_of_change": 0.18769665611338673, "market_dynamics": 0.724048, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.92, "high": 32.96, "low": 32.83, "close": 32.96, "volume": 313343}, "trend_line": 31.732847, "activity_lines": {"activity_5": 32.874, "activity_10": 32.677247, "activity_20": 32.23069, "activity_30": 32.022659}, "trend_signal": 1, "fair_value": 28.901983, "relative_strength": -6.739041, "rate_of_change": 0.1902813095744004, "market_dynamics": 0.826397, "expectation": {"probability": 59.8226, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dac035e-0a0e-49b1-9dba-9e44f0fb18fd/", "share_image": "https://sharemaestro.com/terminal/8dac035e-0a0e-49b1-9dba-9e44f0fb18fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}