{"ticker": {"uuid": "8dac66b4-90fa-4f4a-92dd-c35dc2513299", "symbol": "INTC", "name": "Intel Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, INTC fell 4.60%, moving from 99.62 to 95.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.11 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 52.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "95.04"}, {"label": "12-Week Change", "value": "-4.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.11"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 105.98, "high": 109.61, "low": 89.59, "close": 95.04, "volume": 547265487}, "trend_line": 75.527667, "activity_lines": {"activity_5": 111.082667, "activity_10": 114.835636, "activity_20": 105.773952, "activity_30": 92.319763}, "trend_signal": 1, "fair_value": 38.859396, "relative_strength": 56.110811, "rate_of_change": 2.6372416323535277, "market_dynamics": 0.074076, "expectation": {"probability": 52.8873, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 33.158363, "high": 36.244913, "low": 32.727226, "close": 36.088136, "volume": 239451947}, "trend_line": 29.884639, "activity_lines": {"activity_5": 33.760649, "activity_10": 33.126117, "activity_20": 31.930356, "activity_30": 31.009067}, "trend_signal": 1, "fair_value": 41.013474, "relative_strength": -0.781961, "rate_of_change": 1.1985013704206915, "market_dynamics": 0.67591, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.12733, "high": 36.440885, "low": 33.442522, "close": 34.55466, "volume": 170965342}, "trend_line": 30.113565, "activity_lines": {"activity_5": 34.220202, "activity_10": 33.524118, "activity_20": 32.248055, "activity_30": 31.310358}, "trend_signal": 1, "fair_value": 40.958671, "relative_strength": -1.827662, "rate_of_change": 0.7660323418998011, "market_dynamics": 0.983613, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.820162, "high": 34.95783, "low": 33.295981, "close": 34.308824, "volume": 145701650}, "trend_line": 30.289967, "activity_lines": {"activity_5": 34.478594, "activity_10": 33.765806, "activity_20": 32.516334, "activity_30": 31.58102}, "trend_signal": 1, "fair_value": 40.897345, "relative_strength": -0.759629, "rate_of_change": 0.5857891617946912, "market_dynamics": 1.136275, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.092489, "high": 35.115165, "low": 31.643966, "close": 32.204471, "volume": 163681414}, "trend_line": 30.424814, "activity_lines": {"activity_5": 33.828843, "activity_10": 33.558893, "activity_20": 32.557271, "activity_30": 31.704536}, "trend_signal": 1, "fair_value": 40.820286, "relative_strength": -4.443612, "rate_of_change": 0.4451870152252084, "market_dynamics": 1.044591, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.05697, "high": 33.581151, "low": 31.486631, "close": 32.696142, "volume": 164732518}, "trend_line": 30.6101, "activity_lines": {"activity_5": 33.361501, "activity_10": 33.41418, "activity_20": 32.643509, "activity_30": 31.851074}, "trend_signal": 1, "fair_value": 40.739763, "relative_strength": -4.277672, "rate_of_change": 0.6089963278000576, "market_dynamics": 0.693693, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.941978, "high": 36.137841, "low": 32.656809, "close": 36.000173, "volume": 170530624}, "trend_line": 30.836135, "activity_lines": {"activity_5": 34.038077, "activity_10": 33.923677, "activity_20": 33.041202, "activity_30": 32.19882}, "trend_signal": 1, "fair_value": 40.682433, "relative_strength": 1.732758, "rate_of_change": 0.7384327395206143, "market_dynamics": 0.692543, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.970673, "high": 38.183194, "low": 35.429835, "close": 37.376853, "volume": 194947483}, "trend_line": 31.177648, "activity_lines": {"activity_5": 35.17941, "activity_10": 34.616845, "activity_20": 33.546783, "activity_30": 32.620802}, "trend_signal": 1, "fair_value": 40.63853, "relative_strength": 6.996023, "rate_of_change": 1.1075090960653877, "market_dynamics": 0.81774, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.603022, "high": 39.400671, "low": 36.99335, "close": 37.249019, "volume": 226581365}, "trend_line": 31.521081, "activity_lines": {"activity_5": 36.089985, "activity_10": 35.202945, "activity_20": 34.003021, "activity_30": 33.012504}, "trend_signal": 1, "fair_value": 40.590299, "relative_strength": 7.059675, "rate_of_change": 1.1015359465216792, "market_dynamics": 1.07772, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.99335, "high": 37.750523, "low": 33.571317, "close": 33.610651, "volume": 214753279}, "trend_line": 31.823588, "activity_lines": {"activity_5": 35.591759, "activity_10": 35.017695, "activity_20": 34.079718, "activity_30": 33.147315}, "trend_signal": 1, "fair_value": 40.518457, "relative_strength": -0.024841, "rate_of_change": 0.9596974164686868, "market_dynamics": 1.073697, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.433649, "high": 35.311834, "low": 33.079646, "close": 34.95783, "volume": 161325767}, "trend_line": 32.130011, "activity_lines": {"activity_5": 35.448846, "activity_10": 35.05687, "activity_20": 34.269267, "activity_30": 33.349524}, "trend_signal": 1, "fair_value": 40.449095, "relative_strength": 3.767102, "rate_of_change": 0.9628801127013155, "market_dynamics": 0.852437, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.016831, "high": 35.931339, "low": 34.397325, "close": 35.58717, "volume": 170254386}, "trend_line": 32.430736, "activity_lines": {"activity_5": 35.364934, "activity_10": 35.18096, "activity_20": 34.487367, "activity_30": 33.572566}, "trend_signal": 1, "fair_value": 40.373355, "relative_strength": 3.644967, "rate_of_change": 0.9359629537630717, "market_dynamics": 0.560609, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.105332, "high": 36.600012, "low": 34.908663, "close": 35.370834, "volume": 114730514}, "trend_line": 32.639993, "activity_lines": {"activity_5": 35.236444, "activity_10": 35.274824, "activity_20": 34.655055, "activity_30": 33.76225}, "trend_signal": 1, "fair_value": 40.288519, "relative_strength": 2.81672, "rate_of_change": 0.6452428338351426, "market_dynamics": 0.161859, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.538002, "high": 36.324677, "low": 34.289157, "close": 34.338324, "volume": 138140467}, "trend_line": 32.829472, "activity_lines": {"activity_5": 34.897518, "activity_10": 35.16612, "activity_20": 34.691288, "activity_30": 33.87182}, "trend_signal": 1, "fair_value": 40.231352, "relative_strength": 2.757901, "rate_of_change": 0.5805117666538891, "market_dynamics": -0.053798, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.023655, "high": 35.774005, "low": 31.609549, "close": 34.947997, "volume": 294527701}, "trend_line": 32.931594, "activity_lines": {"activity_5": 34.955864, "activity_10": 35.167729, "activity_20": 34.768163, "activity_30": 34.008499}, "trend_signal": 1, "fair_value": 40.200643, "relative_strength": 7.347949, "rate_of_change": 0.3110680549476832, "market_dynamics": -0.09268, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.874246, "high": 37.681689, "low": 34.338324, "close": 37.504688, "volume": 185494887}, "trend_line": 33.114384, "activity_lines": {"activity_5": 35.777283, "activity_10": 35.584309, "activity_20": 35.068344, "activity_30": 34.303537}, "trend_signal": 1, "fair_value": 40.178052, "relative_strength": 8.213888, "rate_of_change": 0.55505967916404, "market_dynamics": -0.114395, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.509831, "high": 38.466815, "low": 37.242665, "close": 38.33856, "volume": 177239654}, "trend_line": 33.354899, "activity_lines": {"activity_5": 36.706868, "activity_10": 36.065074, "activity_20": 35.43905, "activity_30": 34.640581}, "trend_signal": 1, "fair_value": 40.160401, "relative_strength": 7.524245, "rate_of_change": 0.7263157907452, "market_dynamics": 0.074974, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.835403, "high": 43.222138, "low": 37.55916, "close": 43.222138, "volume": 253563181}, "trend_line": 33.809925, "activity_lines": {"activity_5": 39.080887, "activity_10": 37.391246, "activity_20": 36.246272, "activity_30": 35.277177}, "trend_signal": 1, "fair_value": 40.17446, "relative_strength": 18.571509, "rate_of_change": 1.3641954064978477, "market_dynamics": 0.703993, "expectation": {"probability": 55.8268, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.192541, "high": 44.32711, "low": 42.718982, "close": 43.370126, "volume": 126376102}, "trend_line": 34.24516, "activity_lines": {"activity_5": 40.980816, "activity_10": 38.638046, "activity_20": 37.017799, "activity_30": 35.893964}, "trend_signal": 1, "fair_value": 40.177531, "relative_strength": 17.627026, "rate_of_change": 1.2872995133825311, "market_dynamics": 1.063165, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.064285, "high": 44.731608, "low": 42.284886, "close": 43.153078, "volume": 187062179}, "trend_line": 34.671404, "activity_lines": {"activity_5": 42.206274, "activity_10": 39.734091, "activity_20": 37.710741, "activity_30": 36.468668}, "trend_signal": 1, "fair_value": 40.152933, "relative_strength": 16.598375, "rate_of_change": 1.2446839202970699, "market_dynamics": 1.435027, "expectation": {"probability": 58.5548, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.718982, "high": 42.728848, "low": 40.617563, "close": 42.127033, "volume": 186114682}, "trend_line": 35.130076, "activity_lines": {"activity_5": 42.542713, "activity_10": 40.470084, "activity_20": 38.255152, "activity_30": 36.949677}, "trend_signal": 1, "fair_value": 40.134825, "relative_strength": 12.943751, "rate_of_change": 1.3229115267440568, "market_dynamics": 1.551356, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.58086, "high": 46.635711, "low": 42.501934, "close": 45.540605, "volume": 270160539}, "trend_line": 35.670526, "activity_lines": {"activity_5": 43.708852, "activity_10": 41.696376, "activity_20": 39.082797, "activity_30": 37.621324}, "trend_signal": 1, "fair_value": 40.151752, "relative_strength": 17.72128, "rate_of_change": 1.5384253652055857, "market_dynamics": 1.531162, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.530739, "high": 47.509526, "low": 44.790803, "close": 47.355915, "volume": 159237442}, "trend_line": 36.301861, "activity_lines": {"activity_5": 44.999958, "activity_10": 43.071754, "activity_20": 40.038316, "activity_30": 38.37522}, "trend_signal": 1, "fair_value": 40.182575, "relative_strength": 20.744091, "rate_of_change": 1.7699066170204496, "market_dynamics": 1.505984, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.26357, "high": 50.591903, "low": 48.056388, "close": 49.575724, "volume": 169141146}, "trend_line": 36.931741, "activity_lines": {"activity_5": 46.755416, "activity_10": 44.632823, "activity_20": 41.144288, "activity_30": 39.231598}, "trend_signal": 1, "fair_value": 40.211693, "relative_strength": 25.365144, "rate_of_change": 1.7351176569157154, "market_dynamics": 1.482932, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.539813, "high": 48.717398, "low": 44.63295, "close": 46.26081, "volume": 163759694}, "trend_line": 37.450144, "activity_lines": {"activity_5": 46.992196, "activity_10": 45.314136, "activity_20": 41.861854, "activity_30": 39.833474}, "trend_signal": 1, "fair_value": 40.208958, "relative_strength": 20.438679, "rate_of_change": 1.403678748857248, "market_dynamics": 1.463436, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.438394, "high": 48.105717, "low": 45.984567, "close": 46.487723, "volume": 163008101}, "trend_line": 37.811821, "activity_lines": {"activity_5": 47.097431, "activity_10": 45.831019, "activity_20": 42.534096, "activity_30": 40.416543}, "trend_signal": 1, "fair_value": 40.173317, "relative_strength": 17.022639, "rate_of_change": 0.965755966118582, "market_dynamics": 1.261921, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.349602, "high": 48.105717, "low": 45.037448, "close": 47.503902, "volume": 179869825}, "trend_line": 38.317442, "activity_lines": {"activity_5": 47.25068, "activity_10": 46.369334, "activity_20": 43.237443, "activity_30": 41.041839}, "trend_signal": 1, "fair_value": 40.14952, "relative_strength": 15.994375, "rate_of_change": 1.3372035163289224, "market_dynamics": 1.180827, "expectation": {"probability": 57.8983, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.194509, "high": 49.625053, "low": 42.768311, "close": 43.064285, "volume": 343417708}, "trend_line": 38.660704, "activity_lines": {"activity_5": 45.79317, "activity_10": 45.933803, "activity_20": 43.463189, "activity_30": 41.348087}, "trend_signal": 1, "fair_value": 40.103929, "relative_strength": 4.307736, "rate_of_change": 0.8958374622189103, "market_dynamics": 0.925941, "expectation": {"probability": 60.5624, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.12348, "high": 43.399723, "low": 41.041793, "close": 42.028375, "volume": 243837227}, "trend_line": 39.021368, "activity_lines": {"activity_5": 44.276465, "activity_10": 45.312794, "activity_20": 43.563194, "activity_30": 41.565356}, "trend_signal": 1, "fair_value": 40.034233, "relative_strength": 0.527486, "rate_of_change": 0.9328955830706028, "market_dynamics": 0.619239, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.048106, "high": 43.061603, "low": 41.696139, "close": 42.853815, "volume": 181627154}, "trend_line": 39.367087, "activity_lines": {"activity_5": 43.538064, "activity_10": 44.866262, "activity_20": 43.719054, "activity_30": 41.81261}, "trend_signal": 1, "fair_value": 39.94867, "relative_strength": 0.479425, "rate_of_change": 0.8859735517217013, "market_dynamics": 0.228251, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.932972, "high": 44.79317, "low": 42.309608, "close": 43.051708, "volume": 197915623}, "trend_line": 39.690986, "activity_lines": {"activity_5": 43.09276, "activity_10": 44.461151, "activity_20": 43.849745, "activity_30": 42.050328}, "trend_signal": 1, "fair_value": 39.857382, "relative_strength": 2.263168, "rate_of_change": 0.8227659821515481, "market_dynamics": -0.188815, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.793809, "high": 44.694224, "low": 42.082031, "close": 42.537186, "volume": 215849138}, "trend_line": 39.905954, "activity_lines": {"activity_5": 42.705016, "activity_10": 43.945678, "activity_20": 43.892892, "activity_30": 42.233954}, "trend_signal": 1, "fair_value": 39.775794, "relative_strength": -0.644525, "rate_of_change": 0.5416040810878292, "market_dynamics": -0.501356, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.041814, "high": 43.803505, "low": 41.468561, "close": 43.358443, "volume": 169391413}, "trend_line": 40.199413, "activity_lines": {"activity_5": 42.922139, "activity_10": 43.634132, "activity_20": 43.981159, "activity_30": 42.456695}, "trend_signal": 1, "fair_value": 39.699703, "relative_strength": -0.941665, "rate_of_change": 0.7353764804119169, "market_dynamics": -0.688285, "expectation": {"probability": 57.6556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.803703, "high": 46.13657, "low": 42.240345, "close": 43.536547, "volume": 274592743}, "trend_line": 40.507004, "activity_lines": {"activity_5": 43.17902, "activity_10": 43.42765, "activity_20": 44.048352, "activity_30": 42.671994}, "trend_signal": 1, "fair_value": 39.612164, "relative_strength": 0.830614, "rate_of_change": 0.7651629141947972, "market_dynamics": -0.612906, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.407916, "high": 44.788223, "low": 41.903927, "close": 42.190872, "volume": 223507349}, "trend_line": 40.839884, "activity_lines": {"activity_5": 42.886797, "activity_10": 43.086304, "activity_20": 43.943584, "activity_30": 42.78063}, "trend_signal": 1, "fair_value": 39.510986, "relative_strength": -1.162623, "rate_of_change": 0.8217838080545178, "market_dynamics": -0.618477, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.636132, "high": 43.14076, "low": 40.973828, "close": 42.121609, "volume": 216516873}, "trend_line": 41.154066, "activity_lines": {"activity_5": 42.615683, "activity_10": 42.806362, "activity_20": 43.79773, "activity_30": 42.863322}, "trend_signal": 1, "fair_value": 39.402894, "relative_strength": -4.234366, "rate_of_change": 0.7693018912590506, "market_dynamics": -0.634871, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.459305, "high": 44.130227, "low": 40.142675, "close": 43.704757, "volume": 191608204}, "trend_line": 41.410886, "activity_lines": {"activity_5": 42.934292, "activity_10": 42.89365, "activity_20": 43.780667, "activity_30": 43.027883}, "trend_signal": 1, "fair_value": 39.306816, "relative_strength": -0.073799, "rate_of_change": 0.6240452644460395, "market_dynamics": -0.613019, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.823493, "high": 44.931696, "low": 38.104373, "close": 38.302267, "volume": 267821477}, "trend_line": 41.441733, "activity_lines": {"activity_5": 41.374232, "activity_10": 42.067742, "activity_20": 43.223527, "activity_30": 42.827327}, "trend_signal": 0, "fair_value": 39.154483, "relative_strength": -11.473447, "rate_of_change": 0.07449007490446209, "market_dynamics": -0.770917, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.233004, "high": 38.450687, "low": 35.229972, "close": 35.314077, "volume": 307457451}, "trend_line": 41.377235, "activity_lines": {"activity_5": 39.155188, "activity_10": 40.785109, "activity_20": 42.405226, "activity_30": 42.431994}, "trend_signal": 0, "fair_value": 39.003452, "relative_strength": -17.683827, "rate_of_change": -0.15563538329828144, "market_dynamics": -0.86029, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.66039, "high": 36.313438, "low": 33.819981, "close": 33.839771, "volume": 223937115}, "trend_line": 41.384872, "activity_lines": {"activity_5": 36.992872, "activity_10": 39.356499, "activity_20": 41.484877, "activity_30": 41.945706}, "trend_signal": 0, "fair_value": 38.875087, "relative_strength": -16.423321, "rate_of_change": 0.01845700902924654, "market_dynamics": -1.022598, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.052506, "high": 34.923237, "low": 30.317268, "close": 31.544207, "volume": 326296962}, "trend_line": 41.271085, "activity_lines": {"activity_5": 34.622109, "activity_10": 37.674405, "activity_20": 40.390252, "activity_30": 41.310825}, "trend_signal": 0, "fair_value": 38.741974, "relative_strength": -24.730822, "rate_of_change": -0.27494829511615276, "market_dynamics": -1.097029, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.524418, "high": 31.573891, "low": 29.703799, "close": 30.57453, "volume": 279228653}, "trend_line": 41.103997, "activity_lines": {"activity_5": 32.633281, "activity_10": 36.025234, "activity_20": 39.253671, "activity_30": 40.620724}, "trend_signal": 0, "fair_value": 38.599786, "relative_strength": -27.444125, "rate_of_change": -0.40485487599853426, "market_dynamics": -1.153289, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.911528, "high": 31.244337, "low": 29.535585, "close": 29.6548, "volume": 232538262}, "trend_line": 40.913462, "activity_lines": {"activity_5": 31.213224, "activity_10": 34.426341, "activity_20": 38.100764, "activity_30": 39.882067}, "trend_signal": 0, "fair_value": 38.465307, "relative_strength": -30.386827, "rate_of_change": -0.4635437278763839, "market_dynamics": -1.251486, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.833623, "high": 32.04904, "low": 29.803819, "close": 31.621852, "volume": 225414530}, "trend_line": 40.822913, "activity_lines": {"activity_5": 31.025349, "activity_10": 33.434252, "activity_20": 37.219486, "activity_30": 39.282608}, "trend_signal": 0, "fair_value": 38.339157, "relative_strength": -27.105136, "rate_of_change": -0.22131835237996447, "market_dynamics": -1.257219, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.641721, "high": 32.207994, "low": 29.674669, "close": 30.519111, "volume": 216119833}, "trend_line": 40.675284, "activity_lines": {"activity_5": 30.716042, "activity_10": 32.458295, "activity_20": 36.31868, "activity_30": 38.617846}, "trend_signal": 0, "fair_value": 38.199839, "relative_strength": -30.382551, "rate_of_change": -0.3616326938746434, "market_dynamics": -1.36373, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.737672, "high": 31.164363, "low": 29.744211, "close": 30.648261, "volume": 201828043}, "trend_line": 40.446736, "activity_lines": {"activity_5": 30.671162, "activity_10": 31.718034, "activity_20": 35.505134, "activity_30": 37.970942}, "trend_signal": 0, "fair_value": 38.059883, "relative_strength": -28.691548, "rate_of_change": -0.5618842145023412, "market_dynamics": -1.431746, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.827083, "high": 30.861855, "low": 29.744211, "close": 30.53898, "volume": 199067380}, "trend_line": 40.18675, "activity_lines": {"activity_5": 30.649585, "activity_10": 31.166509, "activity_20": 34.756606, "activity_30": 37.331732}, "trend_signal": 0, "fair_value": 37.916412, "relative_strength": -30.528369, "rate_of_change": -0.6427861076354785, "market_dynamics": -1.439773, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.350222, "high": 31.274141, "low": 29.942903, "close": 30.250876, "volume": 176009641}, "trend_line": 39.754375, "activity_lines": {"activity_5": 30.534344, "activity_10": 30.80198, "activity_20": 34.061426, "activity_30": 36.690707}, "trend_signal": 0, "fair_value": 37.783877, "relative_strength": -33.048418, "rate_of_change": -1.0759143249951797, "market_dynamics": -1.428632, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.141596, "high": 31.264206, "low": 29.982642, "close": 30.886691, "volume": 205905410}, "trend_line": 39.33826, "activity_lines": {"activity_5": 30.591302, "activity_10": 30.699443, "activity_20": 33.487815, "activity_30": 36.118599}, "trend_signal": 0, "fair_value": 37.654011, "relative_strength": -31.427784, "rate_of_change": -1.0467149841998644, "market_dynamics": -1.311155, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.936364, "high": 31.214533, "low": 30.075133, "close": 30.767476, "volume": 172505313}, "trend_line": 38.925407, "activity_lines": {"activity_5": 30.657533, "activity_10": 30.655728, "activity_20": 32.955906, "activity_30": 35.565645}, "trend_signal": 0, "fair_value": 37.518397, "relative_strength": -31.296884, "rate_of_change": -1.049494817513531, "market_dynamics": -1.206578, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.707868, "high": 32.128517, "low": 30.384993, "close": 31.810609, "volume": 137776159}, "trend_line": 38.581526, "activity_lines": {"activity_5": 31.054917, "activity_10": 30.857534, "activity_20": 32.580898, "activity_30": 35.106626}, "trend_signal": 0, "fair_value": 37.393984, "relative_strength": -31.101119, "rate_of_change": -0.8834358494954292, "market_dynamics": -1.012907, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.814005, "high": 35.243016, "low": 32.605378, "close": 34.264457, "volume": 350367286}, "trend_line": 38.205655, "activity_lines": {"activity_5": 32.19276, "activity_10": 31.50065, "activity_20": 32.493118, "activity_30": 34.828105}, "trend_signal": 0, "fair_value": 37.291282, "relative_strength": -25.322444, "rate_of_change": -0.9742253326112517, "market_dynamics": -0.460446, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.473084, "high": 36.916997, "low": 32.635182, "close": 32.764332, "volume": 334379299}, "trend_line": 37.719268, "activity_lines": {"activity_5": 32.582197, "activity_10": 31.803926, "activity_20": 32.301863, "activity_30": 34.477052}, "trend_signal": 0, "fair_value": 37.190517, "relative_strength": -25.333755, "rate_of_change": -1.273075936009998, "market_dynamics": 0.002728, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.06237, "high": 33.19152, "low": 30.747607, "close": 31.144991, "volume": 228313367}, "trend_line": 37.104911, "activity_lines": {"activity_5": 32.26429, "activity_10": 31.75624, "activity_20": 32.006833, "activity_30": 34.052905}, "trend_signal": 0, "fair_value": 37.075149, "relative_strength": -26.723543, "rate_of_change": -1.6287617246442807, "market_dynamics": 0.334422, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.214533, "high": 31.264206, "low": 20.286466, "close": 21.339534, "volume": 545277875}, "trend_line": 36.274201, "activity_lines": {"activity_5": 28.660677, "activity_10": 29.934414, "activity_20": 30.836957, "activity_30": 33.035784}, "trend_signal": 0, "fair_value": 36.893714, "relative_strength": -47.698816, "rate_of_change": -2.2388141558943597, "market_dynamics": 0.473696, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.067905, "high": 20.55, "low": 18.84, "close": 19.71, "volume": 525259726}, "trend_line": 35.381611, "activity_lines": {"activity_5": 25.142415, "activity_10": 27.98321, "activity_20": 29.61118, "activity_30": 31.967126}, "trend_signal": 0, "fair_value": 36.70437, "relative_strength": -51.350387, "rate_of_change": -2.4606744611686926, "market_dynamics": 0.194935, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.87, "high": 21.06, "low": 19.0, "close": 20.87, "volume": 322344648}, "trend_line": 34.493814, "activity_lines": {"activity_5": 22.817528, "activity_10": 26.441793, "activity_20": 28.602601, "activity_30": 31.030893}, "trend_signal": 0, "fair_value": 36.531198, "relative_strength": -50.665393, "rate_of_change": -2.509204569571462, "market_dynamics": -0.152249, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.885, "high": 21.86, "low": 20.04, "close": 20.54, "volume": 361989546}, "trend_line": 33.743004, "activity_lines": {"activity_5": 21.275604, "activity_10": 25.016175, "activity_20": 27.671331, "activity_30": 30.130647}, "trend_signal": 0, "fair_value": 36.344814, "relative_strength": -51.448659, "rate_of_change": -2.1766511525805794, "market_dynamics": -0.41094, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.53, "high": 22.12, "low": 19.51, "close": 22.04, "volume": 394856735}, "trend_line": 33.076725, "activity_lines": {"activity_5": 21.048636, "activity_10": 24.039846, "activity_20": 26.9675, "activity_30": 29.375614}, "trend_signal": 0, "fair_value": 36.170289, "relative_strength": -46.919144, "rate_of_change": -1.97456930627752, "market_dynamics": -0.49294, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.54, "high": 21.69, "low": 18.64, "close": 18.89, "volume": 358751285}, "trend_line": 32.277931, "activity_lines": {"activity_5": 20.378667, "activity_10": 22.651639, "activity_20": 26.026878, "activity_30": 28.460342}, "trend_signal": 0, "fair_value": 35.973624, "relative_strength": -51.073325, "rate_of_change": -2.4149730664084816, "market_dynamics": -0.637762, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.0, "high": 19.8, "low": 18.51, "close": 19.66, "volume": 287107729}, "trend_line": 31.498208, "activity_lines": {"activity_5": 20.128667, "activity_10": 21.619386, "activity_20": 25.23078, "activity_30": 27.646282}, "trend_signal": 0, "fair_value": 35.779416, "relative_strength": -51.282917, "rate_of_change": -2.415653593162463, "market_dynamics": -0.73032, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.03, "high": 23.14, "low": 19.76, "close": 21.84, "volume": 824521831}, "trend_line": 30.808302, "activity_lines": {"activity_5": 20.608667, "activity_10": 21.204417, "activity_20": 24.698892, "activity_30": 27.023172}, "trend_signal": 0, "fair_value": 35.599418, "relative_strength": -46.077059, "rate_of_change": -2.190302381646602, "market_dynamics": -0.561265, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.43, "high": 24.66, "low": 22.03, "close": 23.91, "volume": 595835242}, "trend_line": 30.16002, "activity_lines": {"activity_5": 21.714, "activity_10": 21.39171, "activity_20": 24.405739, "activity_30": 26.57812}, "trend_signal": 0, "fair_value": 35.434814, "relative_strength": -40.906854, "rate_of_change": -2.1042444987717976, "market_dynamics": -0.39516, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.74, "high": 23.95, "low": 21.65, "close": 22.59, "volume": 311371339}, "trend_line": 29.461802, "activity_lines": {"activity_5": 22.154667, "activity_10": 21.499992, "activity_20": 24.014229, "activity_30": 26.089731}, "trend_signal": 0, "fair_value": 35.262044, "relative_strength": -43.556919, "rate_of_change": -2.315044883922493, "market_dynamics": -0.238906, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.4, "high": 23.82, "low": 22.0209, "close": 23.56, "volume": 246797985}, "trend_line": 28.840773, "activity_lines": {"activity_5": 22.882, "activity_10": 21.940182, "activity_20": 23.758108, "activity_30": 25.70897}, "trend_signal": 0, "fair_value": 35.091656, "relative_strength": -41.168755, "rate_of_change": -2.1079124759578525, "market_dynamics": -0.040555, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.58, "high": 23.77, "low": 21.74, "close": 22.77, "volume": 250235241}, "trend_line": 28.195719, "activity_lines": {"activity_5": 23.034667, "activity_10": 22.196364, "activity_20": 23.459888, "activity_30": 25.317307}, "trend_signal": 0, "fair_value": 34.945712, "relative_strength": -42.569037, "rate_of_change": -2.2366044072397027, "market_dynamics": -0.085904, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.61, "high": 23.3399, "low": 21.575, "close": 22.68, "volume": 243743815}, "trend_line": 27.494894, "activity_lines": {"activity_5": 22.95, "activity_10": 22.380545, "activity_20": 23.190612, "activity_30": 24.961454}, "trend_signal": 0, "fair_value": 34.801907, "relative_strength": -42.115198, "rate_of_change": -2.4855723665000413, "market_dynamics": -0.144621, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.67, "high": 23.58, "low": 21.47, "close": 23.2, "volume": 462235101}, "trend_line": 26.991485, "activity_lines": {"activity_5": 22.982667, "activity_10": 22.626364, "activity_20": 23.008284, "activity_30": 24.684364}, "trend_signal": 0, "fair_value": 34.648027, "relative_strength": -39.012667, "rate_of_change": -1.830918133381412, "market_dynamics": 0.099363, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.96, "high": 26.43, "low": 22.0, "close": 26.2, "volume": 438447448}, "trend_line": 26.687683, "activity_lines": {"activity_5": 24.062667, "activity_10": 23.369273, "activity_20": 23.145245, "activity_30": 24.633301}, "trend_signal": 0, "fair_value": 34.517004, "relative_strength": -33.872496, "rate_of_change": -1.1255475569424986, "market_dynamics": 0.43226, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.96, "high": 26.2863, "low": 23.89, "close": 24.35, "volume": 305284022}, "trend_line": 26.371357, "activity_lines": {"activity_5": 24.285333, "activity_10": 23.700182, "activity_20": 23.128334, "activity_30": 24.482483}, "trend_signal": 0, "fair_value": 34.378816, "relative_strength": -35.33949, "rate_of_change": -1.185288359427831, "market_dynamics": 0.697123, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.33, "high": 25.02, "low": 23.55, "close": 24.5, "volume": 266762827}, "trend_line": 26.13655, "activity_lines": {"activity_5": 24.505333, "activity_10": 23.959091, "activity_20": 23.156268, "activity_30": 24.36175}, "trend_signal": 0, "fair_value": 34.245987, "relative_strength": -35.07896, "rate_of_change": -0.8903864901605176, "market_dynamics": 0.884331, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.04, "high": 25.565, "low": 23.06, "close": 24.05, "volume": 251351013}, "trend_line": 25.919066, "activity_lines": {"activity_5": 24.46, "activity_10": 24.048182, "activity_20": 23.176157, "activity_30": 24.227134}, "trend_signal": 0, "fair_value": 34.10748, "relative_strength": -35.700547, "rate_of_change": -0.8321067623691685, "market_dynamics": 0.871287, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.84, "high": 25.48, "low": 20.66, "close": 20.92, "volume": 639839968}, "trend_line": 25.627906, "activity_lines": {"activity_5": 23.28, "activity_10": 23.528, "activity_20": 22.946591, "activity_30": 23.904613}, "trend_signal": 0, "fair_value": 33.940946, "relative_strength": -44.858442, "rate_of_change": -1.1233429476201087, "market_dynamics": 0.724986, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.92, "high": 21.06, "low": 19.87, "close": 20.34, "volume": 366831481}, "trend_line": 25.251844, "activity_lines": {"activity_5": 22.058667, "activity_10": 22.956727, "activity_20": 22.718188, "activity_30": 23.563458}, "trend_signal": 0, "fair_value": 33.770516, "relative_strength": -45.713101, "rate_of_change": -1.4673926149097043, "market_dynamics": 0.570388, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.17, "high": 21.1, "low": 18.9, "close": 19.52, "volume": 389212759}, "trend_line": 24.885207, "activity_lines": {"activity_5": 20.954667, "activity_10": 22.277273, "activity_20": 22.463143, "activity_30": 23.193662}, "trend_signal": 0, "fair_value": 33.59073, "relative_strength": -45.539461, "rate_of_change": -1.451921689362556, "market_dynamics": 0.36008, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.58, "high": 20.665, "low": 19.52, "close": 20.3, "volume": 176083611}, "trend_line": 24.540265, "activity_lines": {"activity_5": 20.432667, "activity_10": 21.813091, "activity_20": 22.291048, "activity_30": 22.897842}, "trend_signal": 0, "fair_value": 33.414814, "relative_strength": -42.551922, "rate_of_change": -1.386132733394581, "market_dynamics": 0.084805, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.01, "high": 20.665, "low": 19.73, "close": 20.56, "volume": 204877253}, "trend_line": 24.207632, "activity_lines": {"activity_5": 20.277333, "activity_10": 21.441091, "activity_20": 22.140905, "activity_30": 22.641051}, "trend_signal": 0, "fair_value": 33.229036, "relative_strength": -40.045732, "rate_of_change": -1.3554580604569726, "market_dynamics": -0.188516, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.83, "high": 20.98, "low": 18.91, "close": 19.15, "volume": 264138702}, "trend_line": 23.837603, "activity_lines": {"activity_5": 19.884667, "activity_10": 20.851273, "activity_20": 21.857952, "activity_30": 22.314752}, "trend_signal": 0, "fair_value": 33.020789, "relative_strength": -41.605539, "rate_of_change": -1.528563388604052, "market_dynamics": -0.374993, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.92, "high": 21.62, "low": 18.73, "close": 21.49, "volume": 365504458}, "trend_line": 23.52438, "activity_lines": {"activity_5": 20.39, "activity_10": 20.760545, "activity_20": 21.804476, "activity_30": 22.163294}, "trend_signal": 0, "fair_value": 32.849293, "relative_strength": -34.898317, "rate_of_change": -1.3139869809896603, "market_dynamics": -0.331359, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.03, "high": 22.41, "low": 20.75, "close": 20.83, "volume": 279313527}, "trend_line": 23.193131, "activity_lines": {"activity_5": 20.598667, "activity_10": 20.635455, "activity_20": 21.690762, "activity_30": 21.989463}, "trend_signal": 0, "fair_value": 32.699178, "relative_strength": -36.626431, "rate_of_change": -1.408109374189669, "market_dynamics": -0.270175, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.81, "high": 21.06, "low": 19.38, "close": 19.43, "volume": 469142185}, "trend_line": 22.780444, "activity_lines": {"activity_5": 20.253333, "activity_10": 20.319818, "activity_20": 21.434476, "activity_30": 21.74668}, "trend_signal": 0, "fair_value": 32.536256, "relative_strength": -38.893456, "rate_of_change": -1.7793501015451592, "market_dynamics": -0.157483, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.97, "high": 19.77, "low": 18.78, "close": 19.1, "volume": 301703284}, "trend_line": 22.274962, "activity_lines": {"activity_5": 19.856, "activity_10": 20.036364, "activity_20": 21.147857, "activity_30": 21.509232}, "trend_signal": 0, "fair_value": 32.373493, "relative_strength": -38.803055, "rate_of_change": -2.218929534472641, "market_dynamics": -0.14656, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.25, "high": 25.19, "low": 19.24, "close": 23.6, "volume": 865514577}, "trend_line": 21.969484, "activity_lines": {"activity_5": 21.056, "activity_10": 20.661091, "activity_20": 21.302857, "activity_30": 21.594718}, "trend_signal": 0, "fair_value": 32.255086, "relative_strength": -25.156947, "rate_of_change": -1.3713962789251772, "market_dynamics": 0.041706, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.6, "high": 27.55, "low": 24.48, "close": 24.87, "volume": 692744362}, "trend_line": 21.760318, "activity_lines": {"activity_5": 22.382667, "activity_10": 21.468, "activity_20": 21.580286, "activity_30": 21.781848}, "trend_signal": 0, "fair_value": 32.128832, "relative_strength": -17.954847, "rate_of_change": -0.9520751602541039, "market_dynamics": 0.410943, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.55, "high": 24.8, "low": 22.64, "close": 23.73, "volume": 449699566}, "trend_line": 21.84, "activity_lines": {"activity_5": 23.104, "activity_10": 21.985273, "activity_20": 21.738286, "activity_30": 21.908925}, "trend_signal": 0, "fair_value": 31.993114, "relative_strength": -17.548168, "rate_of_change": 0.3661803104164114, "market_dynamics": 0.658694, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.0, "high": 25.04, "low": 20.0, "close": 20.64, "volume": 598316178}, "trend_line": 21.871, "activity_lines": {"activity_5": 22.602, "activity_10": 21.864182, "activity_20": 21.60119, "activity_30": 21.831505}, "trend_signal": 0, "fair_value": 31.851002, "relative_strength": -24.412873, "rate_of_change": 0.14194139194138647, "market_dynamics": 0.953414, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.24, "high": 24.53, "low": 19.29, "close": 24.05, "volume": 649293956}, "trend_line": 21.977, "activity_lines": {"activity_5": 23.156, "activity_10": 22.356909, "activity_20": 21.799, "activity_30": 21.972086}, "trend_signal": 0, "fair_value": 31.721048, "relative_strength": -8.181653, "rate_of_change": 0.48466005212382446, "market_dynamics": 1.178393, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.42, "high": 26.41, "low": 23.49, "close": 24.26, "volume": 591752176}, "trend_line": 22.101, "activity_lines": {"activity_5": 23.45, "activity_10": 22.824364, "activity_20": 22.010286, "activity_30": 22.119376}, "trend_signal": 0, "fair_value": 31.566214, "relative_strength": -6.141465, "rate_of_change": 0.5642262365199926, "market_dynamics": 1.269989, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.715, "high": 24.99, "low": 22.56, "close": 22.71, "volume": 296676158}, "trend_line": 22.123333, "activity_lines": {"activity_5": 23.183333, "activity_10": 22.917091, "activity_20": 22.068905, "activity_30": 22.158667}, "trend_signal": 0, "fair_value": 31.423719, "relative_strength": -8.383711, "rate_of_change": 0.10104972625672917, "market_dynamics": 1.278846, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.38, "high": 23.9, "low": 19.7, "close": 19.85, "volume": 606758090}, "trend_line": 22.155333, "activity_lines": {"activity_5": 22.107333, "activity_10": 22.467636, "activity_20": 21.871762, "activity_30": 22.012}, "trend_signal": 0, "fair_value": 31.269417, "relative_strength": -9.825832, "rate_of_change": 0.1446436664855157, "market_dynamics": 1.254208, "expectation": {"probability": 45.192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.14, "high": 21.73, "low": 17.665, "close": 19.74, "volume": 788147988}, "trend_line": 22.158, "activity_lines": {"activity_5": 21.253333, "activity_10": 22.016, "activity_20": 21.685571, "activity_30": 21.856172}, "trend_signal": 0, "fair_value": 31.122494, "relative_strength": -15.412216, "rate_of_change": 0.012037733759192055, "market_dynamics": 0.961473, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.59, "high": 21.05, "low": 18.56, "close": 18.93, "volume": 341137636}, "trend_line": 22.061, "activity_lines": {"activity_5": 20.189333, "activity_10": 21.411455, "activity_20": 21.444905, "activity_30": 21.647914}, "trend_signal": 0, "fair_value": 30.965168, "relative_strength": -15.756373, "rate_of_change": -0.4377651412582422, "market_dynamics": 0.465864, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.93, "high": 21.55, "low": 18.25, "close": 20.05, "volume": 517761075}, "trend_line": 21.932333, "activity_lines": {"activity_5": 19.84, "activity_10": 21.013636, "activity_20": 21.335286, "activity_30": 21.518172}, "trend_signal": 0, "fair_value": 30.832687, "relative_strength": -15.139391, "rate_of_change": -0.5832328543583704, "market_dynamics": 0.184918, "expectation": {"probability": 43.9808, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.12, "high": 21.08, "low": 19.55, "close": 20.62, "volume": 370859626}, "trend_line": 21.866667, "activity_lines": {"activity_5": 19.961333, "activity_10": 20.784, "activity_20": 21.284095, "activity_30": 21.433505}, "trend_signal": 0, "fair_value": 30.697436, "relative_strength": -14.698113, "rate_of_change": -0.29940271288056874, "market_dynamics": -0.018812, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.39, "high": 21.45, "low": 19.77, "close": 21.42, "volume": 280122309}, "trend_line": 21.795333, "activity_lines": {"activity_5": 20.488667, "activity_10": 20.777091, "activity_20": 21.307762, "activity_30": 21.404688}, "trend_signal": 0, "fair_value": 30.57154, "relative_strength": -10.410416, "rate_of_change": -0.326222556002706, "market_dynamics": -0.171926, "expectation": {"probability": 43.1794, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.18, "high": 22.88, "low": 21.185, "close": 21.66, "volume": 385514504}, "trend_line": 21.758333, "activity_lines": {"activity_5": 20.991333, "activity_10": 20.855818, "activity_20": 21.345238, "activity_30": 21.395957}, "trend_signal": 0, "fair_value": 30.458954, "relative_strength": -14.260797, "rate_of_change": -0.1697611135374671, "market_dynamics": -0.058755, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.18, "high": 21.6292, "low": 19.94, "close": 20.05, "volume": 299964695}, "trend_line": 21.670667, "activity_lines": {"activity_5": 20.829333, "activity_10": 20.623273, "activity_20": 21.222905, "activity_30": 21.285742}, "trend_signal": 0, "fair_value": 30.318541, "relative_strength": -17.818616, "rate_of_change": -0.40290770437238316, "market_dynamics": -0.221658, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.44, "high": 20.67, "low": 19.31, "close": 19.55, "volume": 296368144}, "trend_line": 21.549, "activity_lines": {"activity_5": 20.426, "activity_10": 20.372545, "activity_20": 21.055381, "activity_30": 21.148925}, "trend_signal": 0, "fair_value": 30.181926, "relative_strength": -20.409123, "rate_of_change": -0.5614363415763908, "market_dynamics": -0.385095, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.482, "high": 20.55, "low": 19.3745, "close": 20.06, "volume": 362122339}, "trend_line": 21.344333, "activity_lines": {"activity_5": 20.226, "activity_10": 20.300182, "activity_20": 20.934524, "activity_30": 21.05286}, "trend_signal": 0, "fair_value": 30.073994, "relative_strength": -19.060932, "rate_of_change": -0.949774931551351, "market_dynamics": -0.52036, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.22, "high": 22.44, "low": 20.1, "close": 20.14, "volume": 576967177}, "trend_line": 21.204, "activity_lines": {"activity_5": 20.09, "activity_10": 20.290545, "activity_20": 20.828095, "activity_30": 20.975161}, "trend_signal": 0, "fair_value": 29.979917, "relative_strength": -17.422861, "rate_of_change": -0.6574719388045449, "market_dynamics": -0.554803, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.41, "high": 21.885, "low": 20.3, "close": 21.08, "volume": 401930665}, "trend_line": 21.09, "activity_lines": {"activity_5": 20.352667, "activity_10": 20.446545, "activity_20": 20.814476, "activity_30": 20.967161}, "trend_signal": 0, "fair_value": 29.881965, "relative_strength": -12.650888, "rate_of_change": -0.5376344086021542, "market_dynamics": -0.426467, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.065, "high": 23.38, "low": 20.73, "close": 22.69, "volume": 435576563}, "trend_line": 21.044667, "activity_lines": {"activity_5": 21.190667, "activity_10": 20.870909, "activity_20": 20.946333, "activity_30": 21.070387}, "trend_signal": 0, "fair_value": 29.808036, "relative_strength": -8.84086, "rate_of_change": -0.2149502133712632, "market_dynamics": -0.074222, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.97, "high": 23.155, "low": 21.52, "close": 22.49, "volume": 355618525}, "trend_line": 21.097, "activity_lines": {"activity_5": 21.786, "activity_10": 21.190545, "activity_20": 21.042048, "activity_30": 21.163634}, "trend_signal": 0, "fair_value": 29.722866, "relative_strength": -10.049452, "rate_of_change": 0.24867582841772146, "market_dynamics": 0.26718, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.205, "high": 24.04, "low": 21.86, "close": 23.43, "volume": 374486185}, "trend_line": 21.2, "activity_lines": {"activity_5": 22.498667, "activity_10": 21.636727, "activity_20": 21.232571, "activity_30": 21.314151}, "trend_signal": 1, "fair_value": 29.639917, "relative_strength": -4.834549, "rate_of_change": 0.4882210740863534, "market_dynamics": 0.651282, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.24, "high": 23.78, "low": 22.25, "close": 23.1, "volume": 282965395}, "trend_line": 21.319333, "activity_lines": {"activity_5": 22.876667, "activity_10": 21.971818, "activity_20": 21.398524, "activity_30": 21.436731}, "trend_signal": 1, "fair_value": 29.551352, "relative_strength": -6.211432, "rate_of_change": 0.5628915094339672, "market_dynamics": 1.028567, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.4, "high": 23.83, "low": 20.36, "close": 20.7, "volume": 561380554}, "trend_line": 21.332667, "activity_lines": {"activity_5": 22.257333, "activity_10": 21.84, "activity_20": 21.338905, "activity_30": 21.396774}, "trend_signal": 1, "fair_value": 29.464849, "relative_strength": -15.56324, "rate_of_change": 0.06254417058920371, "market_dynamics": 1.145402, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.82, "high": 21.29, "low": 18.965, "close": 19.31, "volume": 431518773}, "trend_line": 21.291, "activity_lines": {"activity_5": 21.2, "activity_10": 21.472909, "activity_20": 21.146619, "activity_30": 21.26628}, "trend_signal": 0, "fair_value": 29.372802, "relative_strength": -18.990676, "rate_of_change": -0.19532016320322415, "market_dynamics": 0.955839, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.515, "high": 20.535, "low": 19.35, "close": 19.95, "volume": 440459621}, "trend_line": 21.317667, "activity_lines": {"activity_5": 20.581333, "activity_10": 21.235636, "activity_20": 21.037857, "activity_30": 21.179763}, "trend_signal": 0, "fair_value": 29.280467, "relative_strength": -18.980706, "rate_of_change": 0.12525010567845463, "market_dynamics": 0.579139, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.445, "high": 25.645, "low": 20.44, "close": 24.56, "volume": 894271686}, "trend_line": 21.42, "activity_lines": {"activity_5": 21.668667, "activity_10": 21.829273, "activity_20": 21.388667, "activity_30": 21.388946}, "trend_signal": 0, "fair_value": 29.222136, "relative_strength": -0.667889, "rate_of_change": 0.48003845824217795, "market_dynamics": 0.654997, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.0, "high": 26.53, "low": 22.775, "close": 24.8, "volume": 969309299}, "trend_line": 21.552333, "activity_lines": {"activity_5": 22.760667, "activity_10": 22.384727, "activity_20": 21.753524, "activity_30": 21.607011}, "trend_signal": 1, "fair_value": 29.177661, "relative_strength": 1.229554, "rate_of_change": 0.6178011204481753, "market_dynamics": 0.810462, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.5, "high": 25.88, "low": 24.05, "close": 24.35, "volume": 450087786}, "trend_line": 21.716333, "activity_lines": {"activity_5": 23.589333, "activity_10": 22.773636, "activity_20": 22.051952, "activity_30": 21.787505}, "trend_signal": 1, "fair_value": 29.143354, "relative_strength": -0.161338, "rate_of_change": 0.7609385025741664, "market_dynamics": 1.107587, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.88, "high": 24.71, "low": 23.68, "close": 24.49, "volume": 219799455}, "trend_line": 21.896, "activity_lines": {"activity_5": 24.221333, "activity_10": 23.128545, "activity_20": 22.341762, "activity_30": 21.966452}, "trend_signal": 1, "fair_value": 29.10848, "relative_strength": -0.581854, "rate_of_change": 0.8273358121741918, "market_dynamics": 1.361132, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.48, "high": 24.93, "low": 24.05, "close": 24.08, "volume": 263078765}, "trend_line": 21.912, "activity_lines": {"activity_5": 24.371333, "activity_10": 23.376182, "activity_20": 22.566048, "activity_30": 22.107355}, "trend_signal": 1, "fair_value": 29.084516, "relative_strength": -3.988998, "rate_of_change": 0.07307270734379905, "market_dynamics": 1.204151, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.33, "high": 32.3771, "low": 24.2201, "close": 29.58, "volume": 956992686}, "trend_line": 22.069, "activity_lines": {"activity_5": 26.079333, "activity_10": 24.594909, "activity_20": 23.294952, "activity_30": 22.602065}, "trend_signal": 1, "fair_value": 29.106299, "relative_strength": 15.24468, "rate_of_change": 0.7165023731288793, "market_dynamics": 1.296047, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.67, "high": 36.3, "low": 28.73, "close": 35.5, "volume": 985383462}, "trend_line": 22.461333, "activity_lines": {"activity_5": 29.426, "activity_10": 26.778182, "activity_20": 24.545, "activity_30": 23.468581}, "trend_signal": 1, "fair_value": 29.176703, "relative_strength": 38.301806, "rate_of_change": 1.7777561285060524, "market_dynamics": 1.491482, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.52, "high": 38.08, "low": 33.02, "close": 36.83, "volume": 714794929}, "trend_line": 23.001, "activity_lines": {"activity_5": 32.502667, "activity_10": 28.977818, "activity_20": 25.854667, "activity_30": 24.395591}, "trend_signal": 1, "fair_value": 29.255937, "relative_strength": 40.858899, "rate_of_change": 2.402649032450574, "market_dynamics": 1.683052, "expectation": {"probability": 55.474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.19, "high": 39.65, "low": 35.9102, "close": 36.37, "volume": 599376263}, "trend_line": 23.411667, "activity_lines": {"activity_5": 34.594, "activity_10": 30.800545, "activity_20": 27.048286, "activity_30": 25.258108}, "trend_signal": 1, "fair_value": 29.331064, "relative_strength": 41.468514, "rate_of_change": 1.7854310682144259, "market_dynamics": 1.882308, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.44, "high": 38.38, "low": 34.69, "close": 37.01, "volume": 523924283}, "trend_line": 23.836667, "activity_lines": {"activity_5": 36.106667, "activity_10": 32.429455, "activity_20": 28.225143, "activity_30": 26.135419}, "trend_signal": 1, "fair_value": 29.403829, "relative_strength": 39.595716, "rate_of_change": 1.8153342092213987, "market_dynamics": 1.793737, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.57, "high": 41.12, "low": 36.0401, "close": 38.28, "volume": 608819259}, "trend_line": 24.355667, "activity_lines": {"activity_5": 37.180667, "activity_10": 33.979091, "activity_20": 29.43981, "activity_30": 27.067247}, "trend_signal": 1, "fair_value": 29.471928, "relative_strength": 40.321022, "rate_of_change": 2.177317827194557, "market_dynamics": 1.714604, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.39, "high": 42.48, "low": 38.23, "close": 39.99, "volume": 613553758}, "trend_line": 25.027, "activity_lines": {"activity_5": 38.244667, "activity_10": 35.590182, "activity_20": 30.730571, "activity_30": 28.075914}, "trend_signal": 1, "fair_value": 29.554068, "relative_strength": 42.823296, "rate_of_change": 2.7563728802828544, "market_dynamics": 1.675838, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.25, "high": 40.45, "low": 36.63, "close": 38.13, "volume": 410828147}, "trend_line": 25.64, "activity_lines": {"activity_5": 38.389333, "activity_10": 36.586909, "activity_20": 31.749667, "activity_30": 28.921269}, "trend_signal": 1, "fair_value": 29.61051, "relative_strength": 39.81467, "rate_of_change": 2.4493546969273168, "market_dynamics": 1.591331, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.93, "high": 39.525, "low": 34.62, "close": 35.52, "volume": 352747473}, "trend_line": 26.193, "activity_lines": {"activity_5": 37.577333, "activity_10": 36.858545, "activity_20": 32.439, "activity_30": 29.558688}, "trend_signal": 1, "fair_value": 29.65368, "relative_strength": 29.927544, "rate_of_change": 2.156786271450861, "market_dynamics": 1.387809, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.445, "high": 36.68, "low": 32.89, "close": 34.5, "volume": 403231160}, "trend_line": 26.674667, "activity_lines": {"activity_5": 36.482, "activity_10": 36.744182, "activity_20": 32.970095, "activity_30": 30.094624}, "trend_signal": 1, "fair_value": 29.693585, "relative_strength": 29.67245, "rate_of_change": 1.8389149772839997, "market_dynamics": 1.024451, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.97, "high": 40.59, "low": 34.68, "close": 40.56, "volume": 316370412}, "trend_line": 27.339333, "activity_lines": {"activity_5": 37.574, "activity_10": 37.542182, "activity_20": 34.021143, "activity_30": 30.990452}, "trend_signal": 1, "fair_value": 29.771905, "relative_strength": 44.155261, "rate_of_change": 2.491749943869966, "market_dynamics": 0.781435, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.86, "high": 44.02, "low": 39.6, "close": 41.41, "volume": 544590076}, "trend_line": 28.005667, "activity_lines": {"activity_5": 38.797333, "activity_10": 38.295091, "activity_20": 35.071571, "activity_30": 31.898237}, "trend_signal": 1, "fair_value": 29.862901, "relative_strength": 44.108778, "rate_of_change": 2.4372723357954604, "market_dynamics": 0.675362, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.935, "high": 42.115, "low": 37.62, "close": 37.81, "volume": 374033326}, "trend_line": 28.544, "activity_lines": {"activity_5": 38.726, "activity_10": 38.286, "activity_20": 35.691952, "activity_30": 32.530774}, "trend_signal": 1, "fair_value": 29.938974, "relative_strength": 32.840686, "rate_of_change": 1.9222288117615678, "market_dynamics": 0.475701, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.325, "high": 38.48, "low": 35.67, "close": 36.82, "volume": 398870317}, "trend_line": 29.103, "activity_lines": {"activity_5": 38.346, "activity_10": 38.079091, "activity_20": 36.136571, "activity_30": 33.06471}, "trend_signal": 1, "fair_value": 30.013828, "relative_strength": 27.489248, "rate_of_change": 1.958380044843053, "market_dynamics": 0.348463, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.89, "high": 37.9, "low": 34.95, "close": 36.2, "volume": 153866500}, "trend_line": 29.658, "activity_lines": {"activity_5": 37.672667, "activity_10": 37.751273, "activity_20": 36.438762, "activity_30": 33.522581}, "trend_signal": 1, "fair_value": 30.082608, "relative_strength": 22.852661, "rate_of_change": 1.9070198948561994, "market_dynamics": -0.009703, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.01, "high": 39.86, "low": 35.82, "close": 39.38, "volume": 246918703}, "trend_line": 30.302, "activity_lines": {"activity_5": 37.946, "activity_10": 38.016364, "activity_20": 36.966429, "activity_30": 34.149806}, "trend_signal": 1, "fair_value": 30.157564, "relative_strength": 34.655384, "rate_of_change": 2.171420864522214, "market_dynamics": -0.403849, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.59, "high": 45.7265, "low": 38.95, "close": 45.55, "volume": 604022246}, "trend_line": 31.149, "activity_lines": {"activity_5": 40.354667, "activity_10": 39.383273, "activity_20": 38.011143, "activity_30": 35.133548}, "trend_signal": 1, "fair_value": 30.263546, "relative_strength": 50.285102, "rate_of_change": 2.7951950366312497, "market_dynamics": -0.275714, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.24, "high": 50.39, "low": 43.89, "close": 46.96, "volume": 678514938}, "trend_line": 32.011667, "activity_lines": {"activity_5": 42.957333, "activity_10": 40.905455, "activity_20": 39.091333, "activity_30": 36.153613}, "trend_signal": 1, "fair_value": 30.384065, "relative_strength": 54.185235, "rate_of_change": 2.7694853767376215, "market_dynamics": -0.006966, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.3, "high": 54.6, "low": 44.45, "close": 45.07, "volume": 853861402}, "trend_line": 32.757667, "activity_lines": {"activity_5": 44.32, "activity_10": 41.923455, "activity_20": 39.883857, "activity_30": 36.996086}, "trend_signal": 1, "fair_value": 30.499017, "relative_strength": 45.754621, "rate_of_change": 2.3304003505971593, "market_dynamics": 0.337756, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.28, "high": 49.5777, "low": 42.275, "close": 46.47, "volume": 705924530}, "trend_line": 33.557, "activity_lines": {"activity_5": 45.599333, "activity_10": 43.022364, "activity_20": 40.711714, "activity_30": 37.880753}, "trend_signal": 1, "fair_value": 30.609599, "relative_strength": 48.342505, "rate_of_change": 2.4401401967973, "market_dynamics": 0.653774, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.63, "high": 51.49, "low": 45.5, "close": 50.59, "volume": 577685898}, "trend_line": 34.462333, "activity_lines": {"activity_5": 47.567333, "activity_10": 44.652727, "activity_20": 41.825333, "activity_30": 38.979656}, "trend_signal": 1, "fair_value": 30.759974, "relative_strength": 61.871993, "rate_of_change": 2.69789611705456, "market_dynamics": 0.712588, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.59, "high": 51.22, "low": 44.97, "close": 46.79, "volume": 460417101}, "trend_line": 35.252, "activity_lines": {"activity_5": 47.521333, "activity_10": 45.409818, "activity_20": 42.477, "activity_30": 39.774989}, "trend_signal": 1, "fair_value": 30.887179, "relative_strength": 49.744985, "rate_of_change": 2.2913915897684625, "market_dynamics": 0.615977, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.93, "high": 46.8299, "low": 42.88, "close": 44.11, "volume": 294576740}, "trend_line": 36.032333, "activity_lines": {"activity_5": 46.499333, "activity_10": 45.581818, "activity_20": 42.819667, "activity_30": 40.346473}, "trend_signal": 1, "fair_value": 31.012657, "relative_strength": 38.292607, "rate_of_change": 2.2135850448201486, "market_dynamics": 0.427126, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.09, "high": 46.97, "low": 43.18, "close": 45.61, "volume": 382433230}, "trend_line": 36.909, "activity_lines": {"activity_5": 46.167333, "activity_10": 45.912, "activity_20": 43.270524, "activity_30": 40.964387}, "trend_signal": 1, "fair_value": 31.139868, "relative_strength": 41.885997, "rate_of_change": 2.4330009383516678, "market_dynamics": 0.296804, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.2, "high": 46.48, "low": 42.14, "close": 43.42, "volume": 394231966}, "trend_line": 37.691333, "activity_lines": {"activity_5": 45.069333, "activity_10": 45.684182, "activity_20": 43.46881, "activity_30": 41.384452}, "trend_signal": 1, "fair_value": 31.24791, "relative_strength": 35.286172, "rate_of_change": 2.119626649326726, "market_dynamics": -0.045805, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.74, "high": 48.83, "low": 41.64, "close": 45.77, "volume": 394147616}, "trend_line": 38.398333, "activity_lines": {"activity_5": 44.958, "activity_10": 45.752364, "activity_20": 43.860381, "activity_30": 41.905656}, "trend_signal": 1, "fair_value": 31.354813, "relative_strength": 42.687543, "rate_of_change": 1.8757627914088388, "market_dynamics": -0.270645, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.91, "high": 49.17, "low": 43.642, "close": 43.87, "volume": 518182880}, "trend_line": 39.034, "activity_lines": {"activity_5": 44.534667, "activity_10": 45.358909, "activity_20": 44.035333, "activity_30": 42.258667}, "trend_signal": 1, "fair_value": 31.452352, "relative_strength": 38.289968, "rate_of_change": 1.65545467820178, "market_dynamics": -0.358764, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.5, "high": 47.845, "low": 42.86, "close": 43.13, "volume": 396407257}, "trend_line": 39.66, "activity_lines": {"activity_5": 44.059333, "activity_10": 44.861455, "activity_20": 44.121333, "activity_30": 42.522925}, "trend_signal": 1, "fair_value": 31.524439, "relative_strength": 39.116969, "rate_of_change": 1.603730081467433, "market_dynamics": -0.571826, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.72, "high": 50.49, "low": 40.63, "close": 50.38, "volume": 426623649}, "trend_line": 40.523, "activity_lines": {"activity_5": 46.066, "activity_10": 45.751818, "activity_20": 44.874, "activity_30": 43.214538}, "trend_signal": 1, "fair_value": 31.642125, "relative_strength": 54.184693, "rate_of_change": 2.1759959657085397, "market_dynamics": -0.362715, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.88, "high": 63.39, "low": 49.87, "close": 62.38, "volume": 648356906}, "trend_line": 41.799667, "activity_lines": {"activity_5": 51.754667, "activity_10": 48.727455, "activity_20": 46.698762, "activity_30": 44.624667}, "trend_signal": 1, "fair_value": 31.84249, "relative_strength": 79.154725, "rate_of_change": 3.150475038866807, "market_dynamics": 0.106835, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.18, "high": 70.325, "low": 62.089, "close": 68.5, "volume": 544118430}, "trend_line": 43.097, "activity_lines": {"activity_5": 58.219333, "activity_10": 52.526545, "activity_20": 48.973619, "activity_30": 46.347269}, "trend_signal": 1, "fair_value": 32.092033, "relative_strength": 81.434532, "rate_of_change": 3.1036921897009417, "market_dynamics": 0.608238, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.45, "high": 85.22, "low": 64.47, "close": 82.54, "volume": 715067661}, "trend_line": 44.665, "activity_lines": {"activity_5": 67.848667, "activity_10": 58.552727, "activity_20": 52.452571, "activity_30": 48.891978}, "trend_signal": 1, "fair_value": 32.426821, "relative_strength": 108.274956, "rate_of_change": 3.638304290321827, "market_dynamics": 1.277301, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.67, "high": 100.45, "low": 80.8, "close": 99.62, "volume": 880764689}, "trend_line": 46.758, "activity_lines": {"activity_5": 80.593333, "activity_10": 67.034364, "activity_20": 57.362333, "activity_30": 52.437462}, "trend_signal": 1, "fair_value": 32.870758, "relative_strength": 139.412158, "rate_of_change": 4.6859957461099375, "market_dynamics": 1.714164, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.18, "high": 130.57, "low": 95.6, "close": 124.92, "volume": 825477251}, "trend_line": 49.709667, "activity_lines": {"activity_5": 98.005333, "activity_10": 79.106727, "activity_20": 64.387286, "activity_30": 57.480172}, "trend_signal": 1, "fair_value": 33.489688, "relative_strength": 173.35616, "rate_of_change": 6.312645964326961, "market_dynamics": 1.866744, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.88, "high": 132.75, "low": 105.02, "close": 108.77, "volume": 720853222}, "trend_line": 52.101667, "activity_lines": {"activity_5": 105.064667, "activity_10": 86.800727, "activity_20": 69.454619, "activity_30": 61.290516}, "trend_signal": 1, "fair_value": 33.998938, "relative_strength": 131.060528, "rate_of_change": 4.811941307110336, "market_dynamics": 1.895844, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.47, "high": 122.78, "low": 102.4, "close": 119.84, "volume": 643521099}, "trend_line": 54.820333, "activity_lines": {"activity_5": 112.721333, "activity_10": 95.319273, "activity_20": 75.230667, "activity_30": 65.660731}, "trend_signal": 1, "fair_value": 34.58499, "relative_strength": 142.56517, "rate_of_change": 5.218001949918414, "market_dynamics": 1.798714, "expectation": {"probability": 57.2467, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.095, "high": 126.64, "low": 113.54, "close": 114.68, "volume": 490487759}, "trend_line": 57.31, "activity_lines": {"activity_5": 115.235333, "activity_10": 101.552909, "activity_20": 80.132143, "activity_30": 69.522645}, "trend_signal": 1, "fair_value": 35.123456, "relative_strength": 118.421188, "rate_of_change": 4.541502876314167, "market_dynamics": 1.570935, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 109.43, "high": 118.29, "low": 98.33, "close": 99.17, "volume": 582700682}, "trend_line": 59.344667, "activity_lines": {"activity_5": 110.436667, "activity_10": 103.679091, "activity_20": 83.227286, "activity_30": 72.22329}, "trend_signal": 1, "fair_value": 35.56231, "relative_strength": 92.445471, "rate_of_change": 3.550282673180943, "market_dynamics": 1.234432, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.0, "high": 127.6, "low": 99.46, "close": 124.57, "volume": 749207546}, "trend_line": 62.313, "activity_lines": {"activity_5": 114.134667, "activity_10": 109.404545, "activity_20": 88.492857, "activity_30": 76.431376}, "trend_signal": 1, "fair_value": 36.132391, "relative_strength": 128.213723, "rate_of_change": 5.001852988744551, "market_dynamics": 1.140862, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 129.49, "high": 135.48, "low": 116.0, "close": 133.99, "volume": 616701554}, "trend_line": 65.629333, "activity_lines": {"activity_5": 120.996, "activity_10": 115.493818, "activity_20": 94.277, "activity_30": 81.055699}, "trend_signal": 1, "fair_value": 36.784024, "relative_strength": 130.824321, "rate_of_change": 5.322056392727039, "market_dynamics": 1.015876, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 139.12, "high": 141.45, "low": 125.41, "close": 128.32, "volume": 587354593}, "trend_line": 68.554667, "activity_lines": {"activity_5": 124.286, "activity_10": 119.250182, "activity_20": 99.104381, "activity_30": 85.100258}, "trend_signal": 1, "fair_value": 37.396546, "relative_strength": 123.788063, "rate_of_change": 4.4573575050655965, "market_dynamics": 0.945633, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 127.0, "high": 142.35, "low": 117.63, "close": 120.35, "volume": 461930947}, "trend_line": 71.186, "activity_lines": {"activity_5": 124.354, "activity_10": 120.469818, "activity_20": 102.802571, "activity_30": 88.441892}, "trend_signal": 1, "fair_value": 37.967967, "relative_strength": 101.957677, "rate_of_change": 3.8382988571733745, "market_dynamics": 0.848975, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 122.57, "high": 127.3, "low": 104.41, "close": 109.84, "volume": 503043274}, "trend_line": 73.587, "activity_lines": {"activity_5": 120.540667, "activity_10": 119.091091, "activity_20": 105.149524, "activity_30": 90.935699}, "trend_signal": 1, "fair_value": 38.46385, "relative_strength": 76.615549, "rate_of_change": 3.372854212907027, "market_dynamics": 0.492782, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 105.98, "high": 109.61, "low": 89.59, "close": 95.04, "volume": 547265487}, "trend_line": 75.527667, "activity_lines": {"activity_5": 111.082667, "activity_10": 114.835636, "activity_20": 105.773952, "activity_30": 92.319763}, "trend_signal": 1, "fair_value": 38.859396, "relative_strength": 56.110811, "rate_of_change": 2.6372416323535277, "market_dynamics": 0.074076, "expectation": {"probability": 52.8873, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dac66b4-90fa-4f4a-92dd-c35dc2513299/", "share_image": "https://sharemaestro.com/terminal/8dac66b4-90fa-4f4a-92dd-c35dc2513299/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}