{"ticker": {"uuid": "8dac66b4-90fa-4f4a-92dd-c35dc2513299", "symbol": "INTC", "name": "Intel Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTC rose 150.56%, moving from 45.77 to 114.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 118.24 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is positive at 56.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.68"}, {"label": "12-Week Change", "value": "150.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "118.24"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.095, "high": 126.64, "low": 113.54, "close": 114.68, "volume": 490487759}, "trend_line": 57.31, "activity_lines": {"activity_5": 115.235333, "activity_10": 101.552909, "activity_20": 80.132143, "activity_30": 69.522645}, "trend_signal": 1, "fair_value": 35.123456, "relative_strength": 118.24069, "rate_of_change": 4.541502876314167, "market_dynamics": 1.590406, "expectation": {"probability": 56.5197, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.679304, "high": 31.345607, "low": 29.096836, "close": 30.7087, "volume": 205063438}, "trend_line": 28.395313, "activity_lines": {"activity_5": 29.901967, "activity_10": 29.856027, "activity_20": 29.516467, "activity_30": 28.987131}, "trend_signal": 1, "fair_value": 41.766296, "relative_strength": -12.543282, "rate_of_change": 0.16268540695321357, "market_dynamics": 0.837506, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.767511, "high": 36.053839, "low": 30.728316, "close": 35.6374, "volume": 364237021}, "trend_line": 28.62371, "activity_lines": {"activity_5": 31.947907, "activity_10": 30.864787, "activity_20": 30.158963, "activity_30": 29.454362}, "trend_signal": 1, "fair_value": 41.654074, "relative_strength": -1.621869, "rate_of_change": 0.8043475343976574, "market_dynamics": 1.157614, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.029363, "high": 36.362515, "low": 31.384838, "close": 32.3353, "volume": 229011207}, "trend_line": 28.759063, "activity_lines": {"activity_5": 32.408447, "activity_10": 31.207413, "activity_20": 30.446498, "activity_30": 29.693819}, "trend_signal": 1, "fair_value": 41.532797, "relative_strength": -8.910763, "rate_of_change": 0.4728702184308116, "market_dynamics": 1.248435, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.521436, "high": 33.540487, "low": 31.835536, "close": 32.7664, "volume": 178022391}, "trend_line": 28.906537, "activity_lines": {"activity_5": 32.81214, "activity_10": 31.60638, "activity_20": 30.760251, "activity_30": 29.952357}, "trend_signal": 1, "fair_value": 41.404971, "relative_strength": -8.815962, "rate_of_change": 0.5127913937947108, "market_dynamics": 1.085562, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.864356, "high": 33.207305, "low": 30.747868, "close": 31.2084, "volume": 123485393}, "trend_line": 29.03966, "activity_lines": {"activity_5": 32.406467, "activity_10": 31.663982, "activity_20": 30.898791, "activity_30": 30.100865}, "trend_signal": 1, "fair_value": 41.264872, "relative_strength": -11.755786, "rate_of_change": 0.4605290491905039, "market_dynamics": 0.832085, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.228081, "high": 33.609137, "low": 31.130096, "close": 32.4823, "volume": 165401116}, "trend_line": 29.25765, "activity_lines": {"activity_5": 32.390153, "activity_10": 31.936924, "activity_20": 31.138357, "activity_30": 30.32297}, "trend_signal": 1, "fair_value": 41.130253, "relative_strength": -10.55321, "rate_of_change": 0.7506630587272728, "market_dynamics": 0.426352, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.492024, "high": 34.133283, "low": 32.403837, "close": 33.3347, "volume": 207892315}, "trend_line": 29.530717, "activity_lines": {"activity_5": 32.539733, "activity_10": 32.326365, "activity_20": 31.421262, "activity_30": 30.586006}, "trend_signal": 1, "fair_value": 41.054867, "relative_strength": -6.721672, "rate_of_change": 0.9333182945315072, "market_dynamics": 0.439052, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.15833, "high": 36.244877, "low": 32.727194, "close": 36.0881, "volume": 239451947}, "trend_line": 29.88464, "activity_lines": {"activity_5": 33.760627, "activity_10": 33.126102, "activity_20": 31.93035, "activity_30": 31.009063}, "trend_signal": 1, "fair_value": 41.013473, "relative_strength": -0.782077, "rate_of_change": 1.198491049167556, "market_dynamics": 0.680988, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.255885, "high": 36.570555, "low": 33.561523, "close": 34.5547, "volume": 170965342}, "trend_line": 30.113567, "activity_lines": {"activity_5": 34.2202, "activity_10": 33.524111, "activity_20": 32.248053, "activity_30": 31.310357}, "trend_signal": 1, "fair_value": 40.958671, "relative_strength": -1.827559, "rate_of_change": 0.7660356624674038, "market_dynamics": 1.007358, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.820138, "high": 34.957806, "low": 33.295958, "close": 34.3088, "volume": 145701650}, "trend_line": 30.289967, "activity_lines": {"activity_5": 34.478587, "activity_10": 33.765796, "activity_20": 32.51633, "activity_30": 31.581017}, "trend_signal": 1, "fair_value": 40.897344, "relative_strength": -0.759694, "rate_of_change": 0.5857824813646321, "market_dynamics": 1.16935, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.09252, "high": 35.115197, "low": 31.643994, "close": 32.2045, "volume": 163681414}, "trend_line": 30.424813, "activity_lines": {"activity_5": 33.828847, "activity_10": 33.558891, "activity_20": 32.557269, "activity_30": 31.704535}, "trend_signal": 1, "fair_value": 40.820285, "relative_strength": -4.443533, "rate_of_change": 0.4451837138019977, "market_dynamics": 1.087007, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.056928, "high": 33.581107, "low": 31.48659, "close": 32.6961, "volume": 164732518}, "trend_line": 30.610097, "activity_lines": {"activity_5": 33.361493, "activity_10": 33.414171, "activity_20": 32.643503, "activity_30": 31.85107}, "trend_signal": 1, "fair_value": 40.739762, "relative_strength": -4.277792, "rate_of_change": 0.6089897742346003, "market_dynamics": 0.721699, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.942002, "high": 36.137868, "low": 32.656833, "close": 36.0002, "volume": 170530624}, "trend_line": 30.836133, "activity_lines": {"activity_5": 34.03808, "activity_10": 33.923675, "activity_20": 33.041199, "activity_30": 32.198819}, "trend_signal": 1, "fair_value": 40.682433, "relative_strength": 1.732813, "rate_of_change": 0.7384360787879913, "market_dynamics": 0.711213, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.970718, "high": 38.183242, "low": 35.429879, "close": 37.3769, "volume": 194947483}, "trend_line": 31.177647, "activity_lines": {"activity_5": 35.179427, "activity_10": 34.616853, "activity_20": 33.546785, "activity_30": 32.620804}, "trend_signal": 1, "fair_value": 40.63853, "relative_strength": 6.996132, "rate_of_change": 1.1075124108460686, "market_dynamics": 0.840606, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.603003, "high": 39.400651, "low": 36.993331, "close": 37.249, "volume": 226581365}, "trend_line": 31.52108, "activity_lines": {"activity_5": 36.089993, "activity_10": 35.202949, "activity_20": 34.00302, "activity_30": 33.012504}, "trend_signal": 1, "fair_value": 40.590299, "relative_strength": 7.059597, "rate_of_change": 1.1015359818526427, "market_dynamics": 1.100583, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.993404, "high": 37.750578, "low": 33.571366, "close": 33.6107, "volume": 214753279}, "trend_line": 31.82359, "activity_lines": {"activity_5": 35.59178, "activity_10": 35.017707, "activity_20": 34.079722, "activity_30": 33.147318}, "trend_signal": 1, "fair_value": 40.518457, "relative_strength": -0.024704, "rate_of_change": 0.9597069643552761, "market_dynamics": 1.087882, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.43362, "high": 35.311803, "low": 33.079617, "close": 34.9578, "volume": 161325767}, "trend_line": 32.130013, "activity_lines": {"activity_5": 35.448853, "activity_10": 35.056876, "activity_20": 34.269268, "activity_30": 33.349525}, "trend_signal": 1, "fair_value": 40.449095, "relative_strength": 3.766994, "rate_of_change": 0.9628800521876972, "market_dynamics": 0.86662, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.016861, "high": 35.93137, "low": 34.397354, "close": 35.5872, "volume": 170254386}, "trend_line": 32.43074, "activity_lines": {"activity_5": 35.364947, "activity_10": 35.180971, "activity_20": 34.487371, "activity_30": 33.572569}, "trend_signal": 1, "fair_value": 40.373355, "relative_strength": 3.645026, "rate_of_change": 0.9359691202116912, "market_dynamics": 0.561267, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.105298, "high": 36.599977, "low": 34.908629, "close": 35.3708, "volume": 114730514}, "trend_line": 32.639997, "activity_lines": {"activity_5": 35.23644, "activity_10": 35.274827, "activity_20": 34.655055, "activity_30": 33.762251}, "trend_signal": 1, "fair_value": 40.288519, "relative_strength": 2.816611, "rate_of_change": 0.6452427542510621, "market_dynamics": 0.148514, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.537977, "high": 36.324651, "low": 34.289133, "close": 34.3383, "volume": 138140467}, "trend_line": 32.829473, "activity_lines": {"activity_5": 34.897507, "activity_10": 35.166118, "activity_20": 34.691287, "activity_30": 33.871819}, "trend_signal": 1, "fair_value": 40.231351, "relative_strength": 2.757821, "rate_of_change": 0.580502504335399, "market_dynamics": -0.063136, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.023658, "high": 35.774008, "low": 31.609551, "close": 34.948, "volume": 294527701}, "trend_line": 32.931593, "activity_lines": {"activity_5": 34.955853, "activity_10": 35.167727, "activity_20": 34.768162, "activity_30": 34.008498}, "trend_signal": 1, "fair_value": 40.200643, "relative_strength": 7.34794, "rate_of_change": 0.3110619533856036, "market_dynamics": -0.109177, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.874258, "high": 37.681702, "low": 34.338336, "close": 37.5047, "volume": 185494887}, "trend_line": 33.114383, "activity_lines": {"activity_5": 35.77728, "activity_10": 35.584309, "activity_20": 35.068345, "activity_30": 34.303537}, "trend_signal": 1, "fair_value": 40.178052, "relative_strength": 8.213895, "rate_of_change": 0.5550596960189479, "market_dynamics": -0.130896, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.509871, "high": 38.466856, "low": 37.242704, "close": 38.3386, "volume": 177239654}, "trend_line": 33.3549, "activity_lines": {"activity_5": 36.70688, "activity_10": 36.06508, "activity_20": 35.439055, "activity_30": 34.640583}, "trend_signal": 1, "fair_value": 40.160401, "relative_strength": 7.524328, "rate_of_change": 0.7263218523503945, "market_dynamics": 0.06478, "expectation": {"probability": 53.7552, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.835369, "high": 43.2221, "low": 37.559127, "close": 43.2221, "volume": 253563181}, "trend_line": 33.809927, "activity_lines": {"activity_5": 39.080887, "activity_10": 37.391244, "activity_20": 36.246273, "activity_30": 35.277177}, "trend_signal": 1, "fair_value": 40.17446, "relative_strength": 18.571384, "rate_of_change": 1.3641983636587163, "market_dynamics": 0.702535, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.192515, "high": 44.327084, "low": 42.718957, "close": 43.3701, "volume": 126376102}, "trend_line": 34.24516, "activity_lines": {"activity_5": 40.980807, "activity_10": 38.63804, "activity_20": 37.017797, "activity_30": 35.893962}, "trend_signal": 1, "fair_value": 40.177531, "relative_strength": 17.62693, "rate_of_change": 1.2872935218109067, "market_dynamics": 1.070526, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.064308, "high": 44.731631, "low": 42.284908, "close": 43.1531, "volume": 187062179}, "trend_line": 34.671403, "activity_lines": {"activity_5": 42.206273, "activity_10": 39.734089, "activity_20": 37.710742, "activity_30": 36.468668}, "trend_signal": 1, "fair_value": 40.152933, "relative_strength": 16.598421, "rate_of_change": 1.2446810001763737, "market_dynamics": 1.44746, "expectation": {"probability": 60.016, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.718948, "high": 42.728814, "low": 40.617531, "close": 42.127, "volume": 186114682}, "trend_line": 35.130073, "activity_lines": {"activity_5": 42.5427, "activity_10": 40.470076, "activity_20": 38.25515, "activity_30": 36.949674}, "trend_signal": 1, "fair_value": 40.134825, "relative_strength": 12.943665, "rate_of_change": 1.322905796457112, "market_dynamics": 1.56215, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.580856, "high": 46.635705, "low": 42.501929, "close": 45.5406, "volume": 270160539}, "trend_line": 35.670523, "activity_lines": {"activity_5": 43.70884, "activity_10": 41.696369, "activity_20": 39.082794, "activity_30": 37.621321}, "trend_signal": 1, "fair_value": 40.151752, "relative_strength": 17.721258, "rate_of_change": 1.538425496582372, "market_dynamics": 1.535803, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.530725, "high": 47.509511, "low": 44.790789, "close": 47.3559, "volume": 159237442}, "trend_line": 36.301857, "activity_lines": {"activity_5": 44.999947, "activity_10": 43.071745, "activity_20": 40.038312, "activity_30": 38.375216}, "trend_signal": 1, "fair_value": 40.182575, "relative_strength": 20.744036, "rate_of_change": 1.7699039624397863, "market_dynamics": 1.515253, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.263547, "high": 50.591879, "low": 48.056365, "close": 49.5757, "volume": 169141146}, "trend_line": 36.931737, "activity_lines": {"activity_5": 46.7554, "activity_10": 44.632811, "activity_20": 41.144281, "activity_30": 39.231593}, "trend_signal": 1, "fair_value": 40.211693, "relative_strength": 25.365079, "rate_of_change": 1.735117848103473, "market_dynamics": 1.492586, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.539803, "high": 48.717388, "low": 44.632941, "close": 46.2608, "volume": 163759694}, "trend_line": 37.45014, "activity_lines": {"activity_5": 46.99218, "activity_10": 45.314124, "activity_20": 41.861847, "activity_30": 39.833468}, "trend_signal": 1, "fair_value": 40.208958, "relative_strength": 20.438659, "rate_of_change": 1.4036789008867883, "market_dynamics": 1.473092, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.438371, "high": 48.105693, "low": 45.984544, "close": 46.4877, "volume": 163008101}, "trend_line": 37.811817, "activity_lines": {"activity_5": 47.097413, "activity_10": 45.831004, "activity_20": 42.534087, "activity_30": 40.416537}, "trend_signal": 1, "fair_value": 40.173317, "relative_strength": 17.02259, "rate_of_change": 0.9657560692697017, "market_dynamics": 1.273666, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.3496, "high": 48.105715, "low": 45.037446, "close": 47.5039, "volume": 179869825}, "trend_line": 38.317437, "activity_lines": {"activity_5": 47.250667, "activity_10": 46.36932, "activity_20": 43.237433, "activity_30": 41.041832}, "trend_signal": 1, "fair_value": 40.149521, "relative_strength": 15.994376, "rate_of_change": 1.3372010131118546, "market_dynamics": 1.186286, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.194526, "high": 49.62507, "low": 42.768325, "close": 43.0643, "volume": 343417708}, "trend_line": 38.6607, "activity_lines": {"activity_5": 45.793167, "activity_10": 45.933795, "activity_20": 43.463181, "activity_30": 41.348082}, "trend_signal": 1, "fair_value": 40.103929, "relative_strength": 4.307783, "rate_of_change": 0.895840188893637, "market_dynamics": 0.918784, "expectation": {"probability": 61.3701, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.123506, "high": 43.399749, "low": 41.041818, "close": 42.0284, "volume": 243837227}, "trend_line": 39.021367, "activity_lines": {"activity_5": 44.276473, "activity_10": 45.312793, "activity_20": 43.56319, "activity_30": 41.565353}, "trend_signal": 1, "fair_value": 40.034233, "relative_strength": 0.527544, "rate_of_change": 0.9329034394100454, "market_dynamics": 0.612083, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.171068, "high": 43.061588, "low": 41.696124, "close": 42.8538, "volume": 181627154}, "trend_line": 39.367083, "activity_lines": {"activity_5": 43.538067, "activity_10": 44.866258, "activity_20": 43.719048, "activity_30": 41.812606}, "trend_signal": 1, "fair_value": 39.948671, "relative_strength": 0.4794, "rate_of_change": 0.8859658863309505, "market_dynamics": 0.221094, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.932964, "high": 44.793162, "low": 42.3096, "close": 43.0517, "volume": 197915623}, "trend_line": 39.690983, "activity_lines": {"activity_5": 43.09276, "activity_10": 44.461147, "activity_20": 43.84974, "activity_30": 42.050324}, "trend_signal": 1, "fair_value": 39.857383, "relative_strength": 2.263159, "rate_of_change": 0.8227686059442145, "market_dynamics": -0.195973, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.793823, "high": 44.694239, "low": 42.082045, "close": 42.5372, "volume": 215849138}, "trend_line": 39.905953, "activity_lines": {"activity_5": 42.70502, "activity_10": 43.945678, "activity_20": 43.892889, "activity_30": 42.233951}, "trend_signal": 1, "fair_value": 39.775794, "relative_strength": -0.644496, "rate_of_change": 0.5416091609522341, "market_dynamics": -0.510041, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.041771, "high": 43.803462, "low": 41.46852, "close": 43.3584, "volume": 169391413}, "trend_line": 40.19941, "activity_lines": {"activity_5": 42.922127, "activity_10": 43.634125, "activity_20": 43.981152, "activity_30": 42.456689}, "trend_signal": 1, "fair_value": 39.699703, "relative_strength": -0.941769, "rate_of_change": 0.7353714870560882, "market_dynamics": -0.696973, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.803656, "high": 46.13652, "low": 42.2403, "close": 43.5365, "volume": 274592743}, "trend_line": 40.507, "activity_lines": {"activity_5": 43.178993, "activity_10": 43.427636, "activity_20": 44.048341, "activity_30": 42.671985}, "trend_signal": 1, "fair_value": 39.612164, "relative_strength": 0.83051, "rate_of_change": 0.7651604836986353, "market_dynamics": -0.621594, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.407945, "high": 44.788253, "low": 41.903954, "close": 42.1909, "volume": 223507349}, "trend_line": 40.83988, "activity_lines": {"activity_5": 42.886787, "activity_10": 43.086296, "activity_20": 43.943577, "activity_30": 42.780624}, "trend_signal": 1, "fair_value": 39.510987, "relative_strength": -1.162548, "rate_of_change": 0.8217838892043423, "market_dynamics": -0.627164, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.636123, "high": 43.140751, "low": 40.973819, "close": 42.1216, "volume": 216516873}, "trend_line": 41.154063, "activity_lines": {"activity_5": 42.615673, "activity_10": 42.806355, "activity_20": 43.797722, "activity_30": 42.863315}, "trend_signal": 1, "fair_value": 39.402895, "relative_strength": -4.234382, "rate_of_change": 0.7693044151941677, "market_dynamics": -0.642775, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.459345, "high": 44.130271, "low": 40.142715, "close": 43.7048, "volume": 191608204}, "trend_line": 41.410883, "activity_lines": {"activity_5": 42.9343, "activity_10": 42.893651, "activity_20": 43.780664, "activity_30": 43.027879}, "trend_signal": 1, "fair_value": 39.306817, "relative_strength": -0.073701, "rate_of_change": 0.6240453099369498, "market_dynamics": -0.623941, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.823531, "high": 44.931735, "low": 38.104406, "close": 38.3023, "volume": 267821477}, "trend_line": 41.44173, "activity_lines": {"activity_5": 41.374253, "activity_10": 42.067749, "activity_20": 43.223528, "activity_30": 42.827325}, "trend_signal": 0, "fair_value": 39.154484, "relative_strength": -11.473372, "rate_of_change": 0.07449008030087502, "market_dynamics": -0.790522, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.23303, "high": 38.450712, "low": 35.229995, "close": 35.3141, "volume": 307457451}, "trend_line": 41.377233, "activity_lines": {"activity_5": 39.155213, "activity_10": 40.78512, "activity_20": 42.40523, "activity_30": 42.431994}, "trend_signal": 0, "fair_value": 39.003454, "relative_strength": -17.683769, "rate_of_change": -0.15563298153818123, "market_dynamics": -0.883705, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.660421, "high": 36.31347, "low": 33.820011, "close": 33.8398, "volume": 223937115}, "trend_line": 41.38487, "activity_lines": {"activity_5": 36.9929, "activity_10": 39.356515, "activity_20": 41.484883, "activity_30": 41.945708}, "trend_signal": 0, "fair_value": 38.875089, "relative_strength": -16.423258, "rate_of_change": 0.018457009921380097, "market_dynamics": -1.037817, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.052498, "high": 34.923229, "low": 30.317261, "close": 31.5442, "volume": 326296962}, "trend_line": 41.271083, "activity_lines": {"activity_5": 34.622127, "activity_10": 37.674418, "activity_20": 40.390258, "activity_30": 41.310826}, "trend_signal": 0, "fair_value": 38.741976, "relative_strength": -24.73083, "rate_of_change": -0.2749483084035351, "market_dynamics": -1.116095, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.524387, "high": 31.573861, "low": 29.70377, "close": 30.5745, "volume": 279228653}, "trend_line": 41.103993, "activity_lines": {"activity_5": 32.63328, "activity_10": 36.02524, "activity_20": 39.253674, "activity_30": 40.620724}, "trend_signal": 0, "fair_value": 38.599788, "relative_strength": -27.444191, "rate_of_change": -0.404859741625861, "market_dynamics": -1.163376, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.911528, "high": 31.244337, "low": 29.535585, "close": 29.6548, "volume": 232538262}, "trend_line": 40.91346, "activity_lines": {"activity_5": 31.21322, "activity_10": 34.426347, "activity_20": 38.100767, "activity_30": 39.882067}, "trend_signal": 0, "fair_value": 38.465309, "relative_strength": -30.38682, "rate_of_change": -0.4635389072784293, "market_dynamics": -1.25747, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.833668, "high": 32.049089, "low": 29.803864, "close": 31.6219, "volume": 225414530}, "trend_line": 40.822913, "activity_lines": {"activity_5": 31.02536, "activity_10": 33.434265, "activity_20": 37.219493, "activity_30": 39.282611}, "trend_signal": 0, "fair_value": 38.339159, "relative_strength": -27.10503, "rate_of_change": -0.22131347483200103, "market_dynamics": -1.268192, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.64171, "high": 32.207982, "low": 29.674659, "close": 30.5191, "volume": 216119833}, "trend_line": 40.675283, "activity_lines": {"activity_5": 30.716047, "activity_10": 32.458304, "activity_20": 36.318686, "activity_30": 38.617849}, "trend_signal": 0, "fair_value": 38.199841, "relative_strength": -30.382577, "rate_of_change": -0.36163514347934816, "market_dynamics": -1.366905, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.737712, "high": 31.164403, "low": 29.74425, "close": 30.6483, "volume": 201828043}, "trend_line": 40.446737, "activity_lines": {"activity_5": 30.67118, "activity_10": 31.718047, "activity_20": 35.505143, "activity_30": 37.970947}, "trend_signal": 0, "fair_value": 38.059885, "relative_strength": -28.691458, "rate_of_change": -0.5618793113252623, "market_dynamics": -1.437722, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.827104, "high": 30.861875, "low": 29.744231, "close": 30.539, "volume": 199067380}, "trend_line": 40.18675, "activity_lines": {"activity_5": 30.649607, "activity_10": 31.166524, "activity_20": 34.756617, "activity_30": 37.331738}, "trend_signal": 0, "fair_value": 37.916414, "relative_strength": -30.528321, "rate_of_change": -0.6427885641306376, "market_dynamics": -1.453003, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.350246, "high": 31.274165, "low": 29.942927, "close": 30.2509, "volume": 176009641}, "trend_line": 39.754377, "activity_lines": {"activity_5": 30.534367, "activity_10": 30.801996, "activity_20": 34.061438, "activity_30": 36.690715}, "trend_signal": 0, "fair_value": 37.78388, "relative_strength": -33.048366, "rate_of_change": -1.0759093482304627, "market_dynamics": -1.448793, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.141604, "high": 31.264215, "low": 29.982651, "close": 30.8867, "volume": 205905410}, "trend_line": 39.338263, "activity_lines": {"activity_5": 30.59132, "activity_10": 30.699458, "activity_20": 33.487828, "activity_30": 36.118607}, "trend_signal": 0, "fair_value": 37.654014, "relative_strength": -31.427762, "rate_of_change": -1.04671241609446, "market_dynamics": -1.335303, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.936388, "high": 31.214558, "low": 30.075157, "close": 30.7675, "volume": 172505313}, "trend_line": 38.92541, "activity_lines": {"activity_5": 30.657553, "activity_10": 30.655745, "activity_20": 32.95592, "activity_30": 35.565655}, "trend_signal": 0, "fair_value": 37.518399, "relative_strength": -31.296828, "rate_of_change": -1.0494947374773471, "market_dynamics": -1.232885, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.707859, "high": 32.128507, "low": 30.384984, "close": 31.8106, "volume": 137776159}, "trend_line": 38.58153, "activity_lines": {"activity_5": 31.054927, "activity_10": 30.857547, "activity_20": 32.58091, "activity_30": 35.106635}, "trend_signal": 0, "fair_value": 37.393987, "relative_strength": -31.101147, "rate_of_change": -0.8834332123926213, "market_dynamics": -1.036923, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.814046, "high": 35.24306, "low": 32.605419, "close": 34.2645, "volume": 350367286}, "trend_line": 38.20566, "activity_lines": {"activity_5": 32.19278, "activity_10": 31.500669, "activity_20": 32.493133, "activity_30": 34.828117}, "trend_signal": 0, "fair_value": 37.291285, "relative_strength": -25.322355, "rate_of_change": -0.9742226396931355, "market_dynamics": -0.479995, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.473051, "high": 36.916961, "low": 32.63515, "close": 32.7643, "volume": 334379299}, "trend_line": 37.719273, "activity_lines": {"activity_5": 32.5822, "activity_10": 31.803936, "activity_20": 32.301874, "activity_30": 34.477061}, "trend_signal": 0, "fair_value": 37.190519, "relative_strength": -25.333827, "rate_of_change": -1.2730757694017079, "market_dynamics": -0.020929, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.06238, "high": 33.19153, "low": 30.747616, "close": 31.145, "volume": 228313367}, "trend_line": 37.104917, "activity_lines": {"activity_5": 32.264293, "activity_10": 31.756249, "activity_20": 32.006844, "activity_30": 34.052915}, "trend_signal": 0, "fair_value": 37.075151, "relative_strength": -26.723523, "rate_of_change": -1.6287588575739538, "market_dynamics": 0.31543, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.214483, "high": 31.264156, "low": 20.286433, "close": 21.3395, "volume": 545277875}, "trend_line": 36.274207, "activity_lines": {"activity_5": 28.660667, "activity_10": 29.934415, "activity_20": 30.836964, "activity_30": 33.035791}, "trend_signal": 0, "fair_value": 36.893716, "relative_strength": -47.698896, "rate_of_change": -2.2388137938699697, "market_dynamics": 0.468156, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.2, "high": 20.63, "low": 18.84, "close": 19.71, "volume": 525259726}, "trend_line": 35.381617, "activity_lines": {"activity_5": 25.142407, "activity_10": 27.983209, "activity_20": 29.611186, "activity_30": 31.967132}, "trend_signal": 0, "fair_value": 36.704373, "relative_strength": -51.350392, "rate_of_change": -2.460674054156438, "market_dynamics": 0.205338, "expectation": {"probability": 45.5723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.87, "high": 21.06, "low": 19.0, "close": 20.87, "volume": 322344648}, "trend_line": 34.49382, "activity_lines": {"activity_5": 22.81752, "activity_10": 26.441791, "activity_20": 28.602606, "activity_30": 31.030899}, "trend_signal": 0, "fair_value": 36.531201, "relative_strength": -50.665398, "rate_of_change": -2.509204144061587, "market_dynamics": -0.118741, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.885, "high": 21.86, "low": 20.04, "close": 20.54, "volume": 361989546}, "trend_line": 33.74301, "activity_lines": {"activity_5": 21.2756, "activity_10": 25.016173, "activity_20": 27.671335, "activity_30": 30.130653}, "trend_signal": 0, "fair_value": 36.344817, "relative_strength": -51.448657, "rate_of_change": -2.1766507739647314, "market_dynamics": -0.365657, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.53, "high": 22.12, "low": 19.51, "close": 22.04, "volume": 394856735}, "trend_line": 33.07673, "activity_lines": {"activity_5": 21.048633, "activity_10": 24.039844, "activity_20": 26.967503, "activity_30": 29.37562}, "trend_signal": 0, "fair_value": 36.170292, "relative_strength": -46.919151, "rate_of_change": -1.974571918747025, "market_dynamics": -0.456441, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.54, "high": 21.69, "low": 18.64, "close": 18.89, "volume": 358751285}, "trend_line": 32.277937, "activity_lines": {"activity_5": 20.378667, "activity_10": 22.651636, "activity_20": 26.026881, "activity_30": 28.460347}, "trend_signal": 0, "fair_value": 35.973626, "relative_strength": -51.073325, "rate_of_change": -2.4149696780788075, "market_dynamics": -0.59778, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.0, "high": 19.8, "low": 18.51, "close": 19.66, "volume": 287107729}, "trend_line": 31.498213, "activity_lines": {"activity_5": 20.128667, "activity_10": 21.619384, "activity_20": 25.230782, "activity_30": 27.646286}, "trend_signal": 0, "fair_value": 35.779418, "relative_strength": -51.282917, "rate_of_change": -2.4156562422189545, "market_dynamics": -0.706282, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.03, "high": 23.14, "low": 19.76, "close": 21.84, "volume": 824521831}, "trend_line": 30.808307, "activity_lines": {"activity_5": 20.608667, "activity_10": 21.204415, "activity_20": 24.698893, "activity_30": 27.023176}, "trend_signal": 0, "fair_value": 35.599421, "relative_strength": -46.07706, "rate_of_change": -2.190302033959833, "market_dynamics": -0.556162, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.43, "high": 24.66, "low": 22.03, "close": 23.91, "volume": 595835242}, "trend_line": 30.160027, "activity_lines": {"activity_5": 21.714, "activity_10": 21.391709, "activity_20": 24.40574, "activity_30": 26.578124}, "trend_signal": 0, "fair_value": 35.434817, "relative_strength": -40.906852, "rate_of_change": -2.1042376655101487, "market_dynamics": -0.39017, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.74, "high": 23.95, "low": 21.65, "close": 22.59, "volume": 311371339}, "trend_line": 29.46181, "activity_lines": {"activity_5": 22.154667, "activity_10": 21.499991, "activity_20": 24.01423, "activity_30": 26.089735}, "trend_signal": 0, "fair_value": 35.262046, "relative_strength": -43.556923, "rate_of_change": -2.315041030964593, "market_dynamics": -0.246183, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.4, "high": 23.82, "low": 22.0209, "close": 23.56, "volume": 246797985}, "trend_line": 28.84078, "activity_lines": {"activity_5": 22.882, "activity_10": 21.940182, "activity_20": 23.758109, "activity_30": 25.708973}, "trend_signal": 0, "fair_value": 35.091658, "relative_strength": -41.168758, "rate_of_change": -2.107915297804178, "market_dynamics": -0.047831, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.58, "high": 23.77, "low": 21.74, "close": 22.77, "volume": 250235241}, "trend_line": 28.195727, "activity_lines": {"activity_5": 23.034667, "activity_10": 22.196364, "activity_20": 23.459888, "activity_30": 25.31731}, "trend_signal": 0, "fair_value": 34.945714, "relative_strength": -42.569037, "rate_of_change": -2.23660039707663, "market_dynamics": -0.086019, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.61, "high": 23.3399, "low": 21.575, "close": 22.68, "volume": 243743815}, "trend_line": 27.4949, "activity_lines": {"activity_5": 22.95, "activity_10": 22.380545, "activity_20": 23.190612, "activity_30": 24.961457}, "trend_signal": 0, "fair_value": 34.801908, "relative_strength": -42.115203, "rate_of_change": -2.4855787545396515, "market_dynamics": -0.144624, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.67, "high": 23.58, "low": 21.47, "close": 23.2, "volume": 462235101}, "trend_line": 26.99149, "activity_lines": {"activity_5": 22.982667, "activity_10": 22.626364, "activity_20": 23.008283, "activity_30": 24.684366}, "trend_signal": 0, "fair_value": 34.648029, "relative_strength": -39.012667, "rate_of_change": -1.8309213708724248, "market_dynamics": 0.099359, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.96, "high": 26.43, "low": 22.0, "close": 26.2, "volume": 438447448}, "trend_line": 26.687687, "activity_lines": {"activity_5": 24.062667, "activity_10": 23.369273, "activity_20": 23.145245, "activity_30": 24.633302}, "trend_signal": 0, "fair_value": 34.517005, "relative_strength": -33.872489, "rate_of_change": -1.1255510533134647, "market_dynamics": 0.432643, "expectation": {"probability": 47.4818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.96, "high": 26.2863, "low": 23.89, "close": 24.35, "volume": 305284022}, "trend_line": 26.37136, "activity_lines": {"activity_5": 24.285333, "activity_10": 23.700182, "activity_20": 23.128333, "activity_30": 24.482484}, "trend_signal": 0, "fair_value": 34.378817, "relative_strength": -35.339491, "rate_of_change": -1.185291928820962, "market_dynamics": 0.697891, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.33, "high": 25.02, "low": 23.55, "close": 24.5, "volume": 266762827}, "trend_line": 26.136553, "activity_lines": {"activity_5": 24.505333, "activity_10": 23.959091, "activity_20": 23.156267, "activity_30": 24.361751}, "trend_signal": 0, "fair_value": 34.245988, "relative_strength": -35.078966, "rate_of_change": -0.8903863888703503, "market_dynamics": 0.885486, "expectation": {"probability": 48.2235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.04, "high": 25.565, "low": 23.06, "close": 24.05, "volume": 251351013}, "trend_line": 25.91907, "activity_lines": {"activity_5": 24.46, "activity_10": 24.048182, "activity_20": 23.176156, "activity_30": 24.227135}, "trend_signal": 0, "fair_value": 34.107482, "relative_strength": -35.700546, "rate_of_change": -0.8321028407992358, "market_dynamics": 0.872442, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.84, "high": 25.48, "low": 20.66, "close": 20.92, "volume": 639839968}, "trend_line": 25.62791, "activity_lines": {"activity_5": 23.28, "activity_10": 23.528, "activity_20": 22.94659, "activity_30": 23.904614}, "trend_signal": 0, "fair_value": 33.940948, "relative_strength": -44.85844, "rate_of_change": -1.1233427742584954, "market_dynamics": 0.725756, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.92, "high": 21.06, "low": 19.87, "close": 20.34, "volume": 366831481}, "trend_line": 25.251847, "activity_lines": {"activity_5": 22.058667, "activity_10": 22.956727, "activity_20": 22.718188, "activity_30": 23.563458}, "trend_signal": 0, "fair_value": 33.770518, "relative_strength": -45.713103, "rate_of_change": -1.4673962878752052, "market_dynamics": 0.570772, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.17, "high": 21.1, "low": 18.9, "close": 19.52, "volume": 389212759}, "trend_line": 24.88521, "activity_lines": {"activity_5": 20.954667, "activity_10": 22.277273, "activity_20": 22.463143, "activity_30": 23.193662}, "trend_signal": 0, "fair_value": 33.590731, "relative_strength": -45.539461, "rate_of_change": -1.4519215168696402, "market_dynamics": 0.360079, "expectation": {"probability": 45.6194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.58, "high": 20.665, "low": 19.52, "close": 20.3, "volume": 176083611}, "trend_line": 24.540267, "activity_lines": {"activity_5": 20.432667, "activity_10": 21.813091, "activity_20": 22.291048, "activity_30": 22.897842}, "trend_signal": 0, "fair_value": 33.414815, "relative_strength": -42.551925, "rate_of_change": -1.3861365847425062, "market_dynamics": 0.080136, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.01, "high": 20.665, "low": 19.73, "close": 20.56, "volume": 204877253}, "trend_line": 24.207633, "activity_lines": {"activity_5": 20.277333, "activity_10": 21.441091, "activity_20": 22.140905, "activity_30": 22.641051}, "trend_signal": 0, "fair_value": 33.229038, "relative_strength": -40.045736, "rate_of_change": -1.3554620249241736, "market_dynamics": -0.193184, "expectation": {"probability": 42.847, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.83, "high": 20.98, "low": 18.91, "close": 19.15, "volume": 264138702}, "trend_line": 23.837603, "activity_lines": {"activity_5": 19.884667, "activity_10": 20.851273, "activity_20": 21.857952, "activity_30": 22.314752}, "trend_signal": 0, "fair_value": 33.020791, "relative_strength": -41.60554, "rate_of_change": -1.5285674563886515, "market_dynamics": -0.379661, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.92, "high": 21.62, "low": 18.73, "close": 21.49, "volume": 365504458}, "trend_line": 23.52438, "activity_lines": {"activity_5": 20.39, "activity_10": 20.760545, "activity_20": 21.804476, "activity_30": 22.163293}, "trend_signal": 0, "fair_value": 32.849294, "relative_strength": -34.898321, "rate_of_change": -1.3139869809896603, "market_dynamics": -0.336027, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.03, "high": 22.41, "low": 20.75, "close": 20.83, "volume": 279313527}, "trend_line": 23.19313, "activity_lines": {"activity_5": 20.598667, "activity_10": 20.635455, "activity_20": 21.690762, "activity_30": 21.989462}, "trend_signal": 0, "fair_value": 32.699179, "relative_strength": -36.626439, "rate_of_change": -1.4081136250987303, "market_dynamics": -0.270175, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.81, "high": 21.06, "low": 19.38, "close": 19.43, "volume": 469142185}, "trend_line": 22.780443, "activity_lines": {"activity_5": 20.253333, "activity_10": 20.319818, "activity_20": 21.434476, "activity_30": 21.74668}, "trend_signal": 0, "fair_value": 32.536257, "relative_strength": -38.893462, "rate_of_change": -1.779350178263987, "market_dynamics": -0.157483, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.97, "high": 19.77, "low": 18.78, "close": 19.1, "volume": 301703284}, "trend_line": 22.27496, "activity_lines": {"activity_5": 19.856, "activity_10": 20.036364, "activity_20": 21.147857, "activity_30": 21.509232}, "trend_signal": 0, "fair_value": 32.373495, "relative_strength": -38.803064, "rate_of_change": -2.218934021607928, "market_dynamics": -0.14656, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.25, "high": 25.19, "low": 19.24, "close": 23.6, "volume": 865514577}, "trend_line": 21.969483, "activity_lines": {"activity_5": 21.056, "activity_10": 20.661091, "activity_20": 21.302857, "activity_30": 21.594718}, "trend_signal": 0, "fair_value": 32.255087, "relative_strength": -25.156952, "rate_of_change": -1.371391912712749, "market_dynamics": 0.034546, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.6, "high": 27.55, "low": 24.48, "close": 24.87, "volume": 692744362}, "trend_line": 21.760317, "activity_lines": {"activity_5": 22.382667, "activity_10": 21.468, "activity_20": 21.580286, "activity_30": 21.781848}, "trend_signal": 0, "fair_value": 32.128833, "relative_strength": -17.954857, "rate_of_change": -0.952075203590361, "market_dynamics": 0.396623, "expectation": {"probability": 47.1964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.55, "high": 24.8, "low": 22.64, "close": 23.73, "volume": 449699566}, "trend_line": 21.84, "activity_lines": {"activity_5": 23.104, "activity_10": 21.985273, "activity_20": 21.738286, "activity_30": 21.908925}, "trend_signal": 0, "fair_value": 31.993116, "relative_strength": -17.548173, "rate_of_change": 0.36618492276559794, "market_dynamics": 0.644375, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.0, "high": 25.04, "low": 20.0, "close": 20.64, "volume": 598316178}, "trend_line": 21.871, "activity_lines": {"activity_5": 22.602, "activity_10": 21.864182, "activity_20": 21.60119, "activity_30": 21.831505}, "trend_signal": 0, "fair_value": 31.851004, "relative_strength": -24.412894, "rate_of_change": 0.14194139194138647, "market_dynamics": 0.939094, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.24, "high": 24.53, "low": 19.29, "close": 24.05, "volume": 649293956}, "trend_line": 21.977, "activity_lines": {"activity_5": 23.156, "activity_10": 22.356909, "activity_20": 21.799, "activity_30": 21.972086}, "trend_signal": 0, "fair_value": 31.72105, "relative_strength": -8.181667, "rate_of_change": 0.48466005212382446, "market_dynamics": 1.179354, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.42, "high": 26.41, "low": 23.49, "close": 24.26, "volume": 591752176}, "trend_line": 22.101, "activity_lines": {"activity_5": 23.45, "activity_10": 22.824364, "activity_20": 22.010286, "activity_30": 22.119376}, "trend_signal": 0, "fair_value": 31.566216, "relative_strength": -6.141489, "rate_of_change": 0.5642262365199926, "market_dynamics": 1.286527, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.715, "high": 24.99, "low": 22.56, "close": 22.71, "volume": 296676158}, "trend_line": 22.123333, "activity_lines": {"activity_5": 23.183333, "activity_10": 22.917091, "activity_20": 22.068905, "activity_30": 22.158667}, "trend_signal": 0, "fair_value": 31.423721, "relative_strength": -8.383716, "rate_of_change": 0.10104972625672917, "market_dynamics": 1.295835, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.38, "high": 23.9, "low": 19.7, "close": 19.85, "volume": 606758090}, "trend_line": 22.155333, "activity_lines": {"activity_5": 22.107333, "activity_10": 22.467636, "activity_20": 21.871762, "activity_30": 22.012}, "trend_signal": 0, "fair_value": 31.269419, "relative_strength": -9.825833, "rate_of_change": 0.1446436664855157, "market_dynamics": 1.271197, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.14, "high": 21.73, "low": 17.665, "close": 19.74, "volume": 788147988}, "trend_line": 22.158, "activity_lines": {"activity_5": 21.253333, "activity_10": 22.016, "activity_20": 21.685571, "activity_30": 21.856172}, "trend_signal": 0, "fair_value": 31.122495, "relative_strength": -15.41222, "rate_of_change": 0.012037733759192055, "market_dynamics": 0.963182, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.59, "high": 21.05, "low": 18.56, "close": 18.93, "volume": 341137636}, "trend_line": 22.061, "activity_lines": {"activity_5": 20.189333, "activity_10": 21.411455, "activity_20": 21.444905, "activity_30": 21.647914}, "trend_signal": 0, "fair_value": 30.96517, "relative_strength": -15.756373, "rate_of_change": -0.4377651412582422, "market_dynamics": 0.459154, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.93, "high": 21.55, "low": 18.25, "close": 20.05, "volume": 517761075}, "trend_line": 21.932333, "activity_lines": {"activity_5": 19.84, "activity_10": 21.013636, "activity_20": 21.335286, "activity_30": 21.518172}, "trend_signal": 0, "fair_value": 30.832688, "relative_strength": -15.139391, "rate_of_change": -0.5832328543583704, "market_dynamics": 0.177758, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.12, "high": 21.08, "low": 19.55, "close": 20.62, "volume": 370859626}, "trend_line": 21.866667, "activity_lines": {"activity_5": 19.961333, "activity_10": 20.784, "activity_20": 21.284095, "activity_30": 21.433505}, "trend_signal": 0, "fair_value": 30.697438, "relative_strength": -14.698124, "rate_of_change": -0.29940271288056874, "market_dynamics": -0.025972, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.39, "high": 21.45, "low": 19.77, "close": 21.42, "volume": 280122309}, "trend_line": 21.795333, "activity_lines": {"activity_5": 20.488667, "activity_10": 20.777091, "activity_20": 21.307762, "activity_30": 21.404688}, "trend_signal": 0, "fair_value": 30.571542, "relative_strength": -10.410426, "rate_of_change": -0.326222556002706, "market_dynamics": -0.173462, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.18, "high": 22.88, "low": 21.185, "close": 21.66, "volume": 385514504}, "trend_line": 21.758333, "activity_lines": {"activity_5": 20.991333, "activity_10": 20.855818, "activity_20": 21.345238, "activity_30": 21.395957}, "trend_signal": 0, "fair_value": 30.458956, "relative_strength": -14.260799, "rate_of_change": -0.1697611135374671, "market_dynamics": -0.060291, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.18, "high": 21.6292, "low": 19.94, "close": 20.05, "volume": 299964695}, "trend_line": 21.670667, "activity_lines": {"activity_5": 20.829333, "activity_10": 20.623273, "activity_20": 21.222905, "activity_30": 21.285742}, "trend_signal": 0, "fair_value": 30.318542, "relative_strength": -17.818629, "rate_of_change": -0.40290770437238316, "market_dynamics": -0.23188, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.44, "high": 20.67, "low": 19.31, "close": 19.55, "volume": 296368144}, "trend_line": 21.549, "activity_lines": {"activity_5": 20.426, "activity_10": 20.372545, "activity_20": 21.055381, "activity_30": 21.148925}, "trend_signal": 0, "fair_value": 30.181927, "relative_strength": -20.409128, "rate_of_change": -0.5614363415763908, "market_dynamics": -0.404003, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.482, "high": 20.55, "low": 19.3745, "close": 20.06, "volume": 362122339}, "trend_line": 21.344333, "activity_lines": {"activity_5": 20.226, "activity_10": 20.300182, "activity_20": 20.934524, "activity_30": 21.05286}, "trend_signal": 0, "fair_value": 30.073996, "relative_strength": -19.060928, "rate_of_change": -0.949774931551351, "market_dynamics": -0.537731, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.22, "high": 22.44, "low": 20.1, "close": 20.14, "volume": 576967177}, "trend_line": 21.204, "activity_lines": {"activity_5": 20.09, "activity_10": 20.290545, "activity_20": 20.828095, "activity_30": 20.975161}, "trend_signal": 0, "fair_value": 29.979918, "relative_strength": -17.422865, "rate_of_change": -0.6574719388045449, "market_dynamics": -0.572174, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.41, "high": 21.885, "low": 20.3, "close": 21.08, "volume": 401930665}, "trend_line": 21.09, "activity_lines": {"activity_5": 20.352667, "activity_10": 20.446545, "activity_20": 20.814476, "activity_30": 20.967161}, "trend_signal": 0, "fair_value": 29.881966, "relative_strength": -12.650888, "rate_of_change": -0.5376344086021542, "market_dynamics": -0.435152, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.065, "high": 23.38, "low": 20.73, "close": 22.69, "volume": 435576563}, "trend_line": 21.044667, "activity_lines": {"activity_5": 21.190667, "activity_10": 20.870909, "activity_20": 20.946333, "activity_30": 21.070387}, "trend_signal": 0, "fair_value": 29.808038, "relative_strength": -8.84086, "rate_of_change": -0.2149502133712632, "market_dynamics": -0.074222, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.97, "high": 23.155, "low": 21.52, "close": 22.49, "volume": 355618525}, "trend_line": 21.097, "activity_lines": {"activity_5": 21.786, "activity_10": 21.190545, "activity_20": 21.042048, "activity_30": 21.163634}, "trend_signal": 0, "fair_value": 29.722867, "relative_strength": -10.049446, "rate_of_change": 0.24867582841772146, "market_dynamics": 0.26718, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.205, "high": 24.04, "low": 21.86, "close": 23.43, "volume": 374486185}, "trend_line": 21.2, "activity_lines": {"activity_5": 22.498667, "activity_10": 21.636727, "activity_20": 21.232571, "activity_30": 21.314151}, "trend_signal": 1, "fair_value": 29.639919, "relative_strength": -4.834552, "rate_of_change": 0.4882210740863534, "market_dynamics": 0.651668, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.24, "high": 23.78, "low": 22.25, "close": 23.1, "volume": 282965395}, "trend_line": 21.319333, "activity_lines": {"activity_5": 22.876667, "activity_10": 21.971818, "activity_20": 21.398524, "activity_30": 21.436731}, "trend_signal": 1, "fair_value": 29.551354, "relative_strength": -6.211426, "rate_of_change": 0.5628915094339672, "market_dynamics": 1.028953, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.4, "high": 23.83, "low": 20.36, "close": 20.7, "volume": 561380554}, "trend_line": 21.332667, "activity_lines": {"activity_5": 22.257333, "activity_10": 21.84, "activity_20": 21.338905, "activity_30": 21.396774}, "trend_signal": 1, "fair_value": 29.464851, "relative_strength": -15.563243, "rate_of_change": 0.06254417058920371, "market_dynamics": 1.14168, "expectation": {"probability": 49.0856, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.82, "high": 21.29, "low": 18.965, "close": 19.31, "volume": 431518773}, "trend_line": 21.291, "activity_lines": {"activity_5": 21.2, "activity_10": 21.472909, "activity_20": 21.146619, "activity_30": 21.26628}, "trend_signal": 0, "fair_value": 29.372804, "relative_strength": -18.990672, "rate_of_change": -0.19532016320322415, "market_dynamics": 0.952118, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.515, "high": 20.535, "low": 19.35, "close": 19.95, "volume": 440459621}, "trend_line": 21.317667, "activity_lines": {"activity_5": 20.581333, "activity_10": 21.235636, "activity_20": 21.037857, "activity_30": 21.179763}, "trend_signal": 0, "fair_value": 29.280469, "relative_strength": -18.980703, "rate_of_change": 0.12525010567845463, "market_dynamics": 0.575032, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.445, "high": 25.645, "low": 20.44, "close": 24.56, "volume": 894271686}, "trend_line": 21.42, "activity_lines": {"activity_5": 21.668667, "activity_10": 21.829273, "activity_20": 21.388667, "activity_30": 21.388946}, "trend_signal": 0, "fair_value": 29.222137, "relative_strength": -0.667893, "rate_of_change": 0.48003845824217795, "market_dynamics": 0.642515, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.0, "high": 26.53, "low": 22.775, "close": 24.8, "volume": 969309299}, "trend_line": 21.552333, "activity_lines": {"activity_5": 22.760667, "activity_10": 22.384727, "activity_20": 21.753524, "activity_30": 21.607011}, "trend_signal": 1, "fair_value": 29.177663, "relative_strength": 1.229554, "rate_of_change": 0.6178011204481753, "market_dynamics": 0.793712, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.5, "high": 25.88, "low": 24.05, "close": 24.35, "volume": 450087786}, "trend_line": 21.716333, "activity_lines": {"activity_5": 23.589333, "activity_10": 22.773636, "activity_20": 22.051952, "activity_30": 21.787505}, "trend_signal": 1, "fair_value": 29.143355, "relative_strength": -0.161345, "rate_of_change": 0.7609385025741664, "market_dynamics": 1.090837, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.88, "high": 24.71, "low": 23.68, "close": 24.49, "volume": 219799455}, "trend_line": 21.896, "activity_lines": {"activity_5": 24.221333, "activity_10": 23.128545, "activity_20": 22.341762, "activity_30": 21.966452}, "trend_signal": 1, "fair_value": 29.108481, "relative_strength": -0.581858, "rate_of_change": 0.8273358121741918, "market_dynamics": 1.339714, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.48, "high": 24.93, "low": 24.05, "close": 24.08, "volume": 263078765}, "trend_line": 21.912, "activity_lines": {"activity_5": 24.371333, "activity_10": 23.376182, "activity_20": 22.566048, "activity_30": 22.107355}, "trend_signal": 1, "fair_value": 29.084518, "relative_strength": -3.989005, "rate_of_change": 0.07307270734379905, "market_dynamics": 1.191108, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.33, "high": 32.3771, "low": 24.2201, "close": 29.58, "volume": 956992686}, "trend_line": 22.069, "activity_lines": {"activity_5": 26.079333, "activity_10": 24.594909, "activity_20": 23.294952, "activity_30": 22.602065}, "trend_signal": 1, "fair_value": 29.106301, "relative_strength": 15.244672, "rate_of_change": 0.7165023731288793, "market_dynamics": 1.298626, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.67, "high": 36.3, "low": 28.73, "close": 35.5, "volume": 985383462}, "trend_line": 22.461333, "activity_lines": {"activity_5": 29.426, "activity_10": 26.778182, "activity_20": 24.545, "activity_30": 23.468581}, "trend_signal": 1, "fair_value": 29.176704, "relative_strength": 38.30181, "rate_of_change": 1.7777561285060524, "market_dynamics": 1.501694, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.52, "high": 38.08, "low": 33.02, "close": 36.83, "volume": 714794929}, "trend_line": 23.001, "activity_lines": {"activity_5": 32.502667, "activity_10": 28.977818, "activity_20": 25.854667, "activity_30": 24.395591}, "trend_signal": 1, "fair_value": 29.255939, "relative_strength": 40.858904, "rate_of_change": 2.402649032450574, "market_dynamics": 1.712726, "expectation": {"probability": 55.474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.19, "high": 39.65, "low": 35.9102, "close": 36.37, "volume": 599376263}, "trend_line": 23.411667, "activity_lines": {"activity_5": 34.594, "activity_10": 30.800545, "activity_20": 27.048286, "activity_30": 25.258108}, "trend_signal": 1, "fair_value": 29.331066, "relative_strength": 41.468501, "rate_of_change": 1.7854310682144259, "market_dynamics": 1.926774, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.44, "high": 38.38, "low": 34.69, "close": 37.01, "volume": 523924283}, "trend_line": 23.836667, "activity_lines": {"activity_5": 36.106667, "activity_10": 32.429455, "activity_20": 28.225143, "activity_30": 26.135419}, "trend_signal": 1, "fair_value": 29.403831, "relative_strength": 39.595722, "rate_of_change": 1.8153342092213987, "market_dynamics": 1.844124, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.57, "high": 41.12, "low": 36.0401, "close": 38.28, "volume": 608819259}, "trend_line": 24.355667, "activity_lines": {"activity_5": 37.180667, "activity_10": 33.979091, "activity_20": 29.43981, "activity_30": 27.067247}, "trend_signal": 1, "fair_value": 29.471929, "relative_strength": 40.321019, "rate_of_change": 2.177317827194557, "market_dynamics": 1.759349, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.39, "high": 42.48, "low": 38.23, "close": 39.99, "volume": 613553758}, "trend_line": 25.027, "activity_lines": {"activity_5": 38.244667, "activity_10": 35.590182, "activity_20": 30.730571, "activity_30": 28.075914}, "trend_signal": 1, "fair_value": 29.55407, "relative_strength": 42.82329, "rate_of_change": 2.7563728802828544, "market_dynamics": 1.711248, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.25, "high": 40.45, "low": 36.63, "close": 38.13, "volume": 410828147}, "trend_line": 25.64, "activity_lines": {"activity_5": 38.389333, "activity_10": 36.586909, "activity_20": 31.749667, "activity_30": 28.921269}, "trend_signal": 1, "fair_value": 29.610512, "relative_strength": 39.814661, "rate_of_change": 2.4493546969273168, "market_dynamics": 1.612334, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.93, "high": 39.525, "low": 34.62, "close": 35.52, "volume": 352747473}, "trend_line": 26.193, "activity_lines": {"activity_5": 37.577333, "activity_10": 36.858545, "activity_20": 32.439, "activity_30": 29.558688}, "trend_signal": 1, "fair_value": 29.653681, "relative_strength": 29.927541, "rate_of_change": 2.156786271450861, "market_dynamics": 1.395644, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.445, "high": 36.68, "low": 32.89, "close": 34.5, "volume": 403231160}, "trend_line": 26.674667, "activity_lines": {"activity_5": 36.482, "activity_10": 36.744182, "activity_20": 32.970095, "activity_30": 30.094624}, "trend_signal": 1, "fair_value": 29.693587, "relative_strength": 29.672452, "rate_of_change": 1.8389149772839997, "market_dynamics": 1.030295, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.97, "high": 40.59, "low": 34.68, "close": 40.56, "volume": 316370412}, "trend_line": 27.339333, "activity_lines": {"activity_5": 37.574, "activity_10": 37.542182, "activity_20": 34.021143, "activity_30": 30.990452}, "trend_signal": 1, "fair_value": 29.771906, "relative_strength": 44.155252, "rate_of_change": 2.491749943869966, "market_dynamics": 0.781821, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.86, "high": 44.02, "low": 39.6, "close": 41.41, "volume": 544590076}, "trend_line": 28.005667, "activity_lines": {"activity_5": 38.797333, "activity_10": 38.295091, "activity_20": 35.071571, "activity_30": 31.898237}, "trend_signal": 1, "fair_value": 29.862902, "relative_strength": 44.108787, "rate_of_change": 2.4372723357954604, "market_dynamics": 0.675362, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.935, "high": 42.115, "low": 37.62, "close": 37.81, "volume": 374033326}, "trend_line": 28.544, "activity_lines": {"activity_5": 38.726, "activity_10": 38.286, "activity_20": 35.691952, "activity_30": 32.530774}, "trend_signal": 1, "fair_value": 29.938975, "relative_strength": 32.84068, "rate_of_change": 1.9222288117615678, "market_dynamics": 0.475701, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.325, "high": 38.48, "low": 35.67, "close": 36.82, "volume": 398870317}, "trend_line": 29.103, "activity_lines": {"activity_5": 38.346, "activity_10": 38.079091, "activity_20": 36.136571, "activity_30": 33.06471}, "trend_signal": 1, "fair_value": 30.013829, "relative_strength": 27.489251, "rate_of_change": 1.958380044843053, "market_dynamics": 0.348463, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.89, "high": 37.9, "low": 34.95, "close": 36.2, "volume": 153866500}, "trend_line": 29.658, "activity_lines": {"activity_5": 37.672667, "activity_10": 37.751273, "activity_20": 36.438762, "activity_30": 33.522581}, "trend_signal": 1, "fair_value": 30.082609, "relative_strength": 22.852664, "rate_of_change": 1.9070198948561994, "market_dynamics": -0.014371, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.01, "high": 39.86, "low": 35.82, "close": 39.38, "volume": 246918703}, "trend_line": 30.302, "activity_lines": {"activity_5": 37.946, "activity_10": 38.016364, "activity_20": 36.966429, "activity_30": 34.149806}, "trend_signal": 1, "fair_value": 30.157565, "relative_strength": 34.655389, "rate_of_change": 2.171420864522214, "market_dynamics": -0.413185, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.59, "high": 45.7265, "low": 38.95, "close": 45.55, "volume": 604022246}, "trend_line": 31.149, "activity_lines": {"activity_5": 40.354667, "activity_10": 39.383273, "activity_20": 38.011143, "activity_30": 35.133548}, "trend_signal": 1, "fair_value": 30.263547, "relative_strength": 50.285097, "rate_of_change": 2.7951950366312497, "market_dynamics": -0.285051, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.24, "high": 50.39, "low": 43.89, "close": 46.96, "volume": 678514938}, "trend_line": 32.011667, "activity_lines": {"activity_5": 42.957333, "activity_10": 40.905455, "activity_20": 39.091333, "activity_30": 36.153613}, "trend_signal": 1, "fair_value": 30.384065, "relative_strength": 54.185233, "rate_of_change": 2.7694853767376215, "market_dynamics": -0.019675, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.3, "high": 54.6, "low": 44.45, "close": 45.07, "volume": 853861402}, "trend_line": 32.757667, "activity_lines": {"activity_5": 44.32, "activity_10": 41.923455, "activity_20": 39.883857, "activity_30": 36.996086}, "trend_signal": 1, "fair_value": 30.499017, "relative_strength": 45.754615, "rate_of_change": 2.3304003505971593, "market_dynamics": 0.322555, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.28, "high": 49.5777, "low": 42.275, "close": 46.47, "volume": 705924530}, "trend_line": 33.557, "activity_lines": {"activity_5": 45.599333, "activity_10": 43.022364, "activity_20": 40.711714, "activity_30": 37.880753}, "trend_signal": 1, "fair_value": 30.609599, "relative_strength": 48.342512, "rate_of_change": 2.4401401967973, "market_dynamics": 0.643241, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.63, "high": 51.49, "low": 45.5, "close": 50.59, "volume": 577685898}, "trend_line": 34.462333, "activity_lines": {"activity_5": 47.567333, "activity_10": 44.652727, "activity_20": 41.825333, "activity_30": 38.979656}, "trend_signal": 1, "fair_value": 30.759974, "relative_strength": 61.872004, "rate_of_change": 2.69789611705456, "market_dynamics": 0.708342, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.59, "high": 51.22, "low": 44.97, "close": 46.79, "volume": 460417101}, "trend_line": 35.252, "activity_lines": {"activity_5": 47.521333, "activity_10": 45.409818, "activity_20": 42.477, "activity_30": 39.774989}, "trend_signal": 1, "fair_value": 30.887179, "relative_strength": 49.744976, "rate_of_change": 2.2913915897684625, "market_dynamics": 0.615103, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.93, "high": 46.8299, "low": 42.88, "close": 44.11, "volume": 294576740}, "trend_line": 36.032333, "activity_lines": {"activity_5": 46.499333, "activity_10": 45.581818, "activity_20": 42.819667, "activity_30": 40.346473}, "trend_signal": 1, "fair_value": 31.012658, "relative_strength": 38.292604, "rate_of_change": 2.2135850448201486, "market_dynamics": 0.433413, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.09, "high": 46.97, "low": 43.18, "close": 45.61, "volume": 382433230}, "trend_line": 36.909, "activity_lines": {"activity_5": 46.167333, "activity_10": 45.912, "activity_20": 43.270524, "activity_30": 40.964387}, "trend_signal": 1, "fair_value": 31.139869, "relative_strength": 41.885992, "rate_of_change": 2.4330009383516678, "market_dynamics": 0.303091, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.2, "high": 46.48, "low": 42.14, "close": 43.42, "volume": 394231966}, "trend_line": 37.691333, "activity_lines": {"activity_5": 45.069333, "activity_10": 45.684182, "activity_20": 43.46881, "activity_30": 41.384452}, "trend_signal": 1, "fair_value": 31.247911, "relative_strength": 35.286164, "rate_of_change": 2.119626649326726, "market_dynamics": -0.05449, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.74, "high": 48.83, "low": 41.64, "close": 45.77, "volume": 394147616}, "trend_line": 38.398333, "activity_lines": {"activity_5": 44.958, "activity_10": 45.752364, "activity_20": 43.860381, "activity_30": 41.905656}, "trend_signal": 1, "fair_value": 31.354814, "relative_strength": 42.687536, "rate_of_change": 1.8757627914088388, "market_dynamics": -0.281548, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.91, "high": 49.17, "low": 43.642, "close": 43.87, "volume": 518182880}, "trend_line": 39.034, "activity_lines": {"activity_5": 44.534667, "activity_10": 45.358909, "activity_20": 44.035333, "activity_30": 42.258667}, "trend_signal": 1, "fair_value": 31.452353, "relative_strength": 38.289965, "rate_of_change": 1.65545467820178, "market_dynamics": -0.369667, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.5, "high": 47.845, "low": 42.86, "close": 43.13, "volume": 396407257}, "trend_line": 39.66, "activity_lines": {"activity_5": 44.059333, "activity_10": 44.861455, "activity_20": 44.121333, "activity_30": 42.522925}, "trend_signal": 1, "fair_value": 31.52444, "relative_strength": 39.116969, "rate_of_change": 1.603730081467433, "market_dynamics": -0.582729, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.72, "high": 50.49, "low": 40.63, "close": 50.38, "volume": 426623649}, "trend_line": 40.523, "activity_lines": {"activity_5": 46.066, "activity_10": 45.751818, "activity_20": 44.874, "activity_30": 43.214538}, "trend_signal": 1, "fair_value": 31.642126, "relative_strength": 54.184694, "rate_of_change": 2.1759959657085397, "market_dynamics": -0.364932, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.88, "high": 63.39, "low": 49.87, "close": 62.38, "volume": 648356906}, "trend_line": 41.799667, "activity_lines": {"activity_5": 51.754667, "activity_10": 48.727455, "activity_20": 46.698762, "activity_30": 44.624667}, "trend_signal": 1, "fair_value": 31.84249, "relative_strength": 79.154725, "rate_of_change": 3.150475038866807, "market_dynamics": 0.113121, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.18, "high": 70.325, "low": 62.089, "close": 68.5, "volume": 544118430}, "trend_line": 43.097, "activity_lines": {"activity_5": 58.219333, "activity_10": 52.526545, "activity_20": 48.973619, "activity_30": 46.347269}, "trend_signal": 1, "fair_value": 32.092033, "relative_strength": 81.434533, "rate_of_change": 3.1036921897009417, "market_dynamics": 0.619596, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.45, "high": 85.22, "low": 64.47, "close": 82.54, "volume": 715067661}, "trend_line": 44.665, "activity_lines": {"activity_5": 67.848667, "activity_10": 58.552727, "activity_20": 52.452571, "activity_30": 48.891978}, "trend_signal": 1, "fair_value": 32.426821, "relative_strength": 108.054791, "rate_of_change": 3.638304290321827, "market_dynamics": 1.301852, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.67, "high": 100.45, "low": 80.8, "close": 99.62, "volume": 880764689}, "trend_line": 46.758, "activity_lines": {"activity_5": 80.593333, "activity_10": 67.034364, "activity_20": 57.362333, "activity_30": 52.437462}, "trend_signal": 1, "fair_value": 32.870758, "relative_strength": 139.170858, "rate_of_change": 4.6859957461099375, "market_dynamics": 1.747916, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.18, "high": 130.57, "low": 95.6, "close": 124.92, "volume": 825477251}, "trend_line": 49.709667, "activity_lines": {"activity_5": 98.005333, "activity_10": 79.106727, "activity_20": 64.387286, "activity_30": 57.480172}, "trend_signal": 1, "fair_value": 33.489688, "relative_strength": 173.095454, "rate_of_change": 6.312645964326961, "market_dynamics": 1.902144, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.88, "high": 132.75, "low": 105.02, "close": 108.77, "volume": 720853222}, "trend_line": 52.101667, "activity_lines": {"activity_5": 105.064667, "activity_10": 86.800727, "activity_20": 69.454619, "activity_30": 61.290516}, "trend_signal": 1, "fair_value": 33.998938, "relative_strength": 130.850355, "rate_of_change": 4.811941307110336, "market_dynamics": 1.929988, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.47, "high": 122.78, "low": 102.4, "close": 119.84, "volume": 643521099}, "trend_line": 54.820333, "activity_lines": {"activity_5": 112.721333, "activity_10": 95.319273, "activity_20": 75.230667, "activity_30": 65.660731}, "trend_signal": 1, "fair_value": 34.58499, "relative_strength": 142.355328, "rate_of_change": 5.218001949918414, "market_dynamics": 1.826589, "expectation": {"probability": 57.2467, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.095, "high": 126.64, "low": 113.54, "close": 114.68, "volume": 490487759}, "trend_line": 57.31, "activity_lines": {"activity_5": 115.235333, "activity_10": 101.552909, "activity_20": 80.132143, "activity_30": 69.522645}, "trend_signal": 1, "fair_value": 35.123456, "relative_strength": 118.24069, "rate_of_change": 4.541502876314167, "market_dynamics": 1.590406, "expectation": {"probability": 56.5197, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dac66b4-90fa-4f4a-92dd-c35dc2513299/", "share_image": "https://sharemaestro.com/terminal/8dac66b4-90fa-4f4a-92dd-c35dc2513299/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}