{"ticker": {"uuid": "8dacaa4c-acfa-4226-b6a0-5fca303e6c77", "symbol": "XUSI", "name": "Usinas Sider\u00fargicas de Minas Gerais S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUSI rose 65.74%, moving from 1.08 to 1.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 70.51 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is negative at 36.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.79"}, {"label": "12-Week Change", "value": "65.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "70.51"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.66, "close": 1.79, "volume": 271084}, "trend_line": 1.116, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.516727, "activity_20": 1.339167, "activity_30": 1.239258}, "trend_signal": 1, "fair_value": 1.083608, "relative_strength": 70.513353, "rate_of_change": 2.746631042924338, "market_dynamics": 1.790923, "expectation": {"probability": 36.2881, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.139313, "high": 1.139313, "low": 1.139313, "close": 1.139313, "volume": 0}, "trend_line": 0.940552, "activity_lines": {"activity_5": 1.173323, "activity_10": 1.137268, "activity_20": 1.030152, "activity_30": 0.985838}, "trend_signal": 1, "fair_value": 0.84904, "relative_strength": 7.183728, "rate_of_change": 0.9466241365542934, "market_dynamics": 1.238876, "expectation": {"probability": 36.9636, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.139313, "high": 1.139313, "low": 1.139313, "close": 1.139313, "volume": 0}, "trend_line": 0.947245, "activity_lines": {"activity_5": 1.156318, "activity_10": 1.148648, "activity_20": 1.046433, "activity_30": 0.998661}, "trend_signal": 1, "fair_value": 0.854558, "relative_strength": 5.24356, "rate_of_change": 0.7116033988551349, "market_dynamics": 1.000827, "expectation": {"probability": 36.5785, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.139313, "high": 1.181825, "low": 1.139313, "close": 1.181825, "volume": 710}, "trend_line": 0.956843, "activity_lines": {"activity_5": 1.159152, "activity_10": 1.162367, "activity_20": 1.066019, "activity_30": 1.013795}, "trend_signal": 1, "fair_value": 0.860349, "relative_strength": 11.919407, "rate_of_change": 1.0132542267312041, "market_dynamics": 0.896458, "expectation": {"probability": 35.9369, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.181825, "high": 1.181825, "low": 1.181825, "close": 1.181825, "volume": 0}, "trend_line": 0.96623, "activity_lines": {"activity_5": 1.16482, "activity_10": 1.170849, "activity_20": 1.084416, "activity_30": 1.02831}, "trend_signal": 1, "fair_value": 0.866125, "relative_strength": 8.162427, "rate_of_change": 0.9810386865974914, "market_dynamics": 0.852938, "expectation": {"probability": 36.9038, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.181825, "high": 1.181825, "low": 1.181825, "close": 1.181825, "volume": 600}, "trend_line": 0.976254, "activity_lines": {"activity_5": 1.173323, "activity_10": 1.173632, "activity_20": 1.101289, "activity_30": 1.04222}, "trend_signal": 1, "fair_value": 0.871683, "relative_strength": 12.081607, "rate_of_change": 1.0374341512890224, "market_dynamics": 0.81314, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.181825, "high": 1.181825, "low": 1.181825, "close": 1.181825, "volume": 0}, "trend_line": 0.985853, "activity_lines": {"activity_5": 1.178991, "activity_10": 1.174868, "activity_20": 1.116518, "activity_30": 1.055482}, "trend_signal": 1, "fair_value": 0.87735, "relative_strength": 9.818845, "rate_of_change": 0.9832482120431798, "market_dynamics": 0.775635, "expectation": {"probability": 36.0994, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.181825, "high": 1.181825, "low": 1.147816, "close": 1.147816, "volume": 250}, "trend_line": 0.996447, "activity_lines": {"activity_5": 1.170489, "activity_10": 1.168685, "activity_20": 1.126924, "activity_30": 1.065932}, "trend_signal": 1, "fair_value": 0.882752, "relative_strength": 5.29785, "rate_of_change": 1.0746024001549919, "market_dynamics": 0.583027, "expectation": {"probability": 35.942, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.147816, "high": 1.215834, "low": 1.147816, "close": 1.181825, "volume": 10880}, "trend_line": 1.008174, "activity_lines": {"activity_5": 1.172756, "activity_10": 1.170076, "activity_20": 1.139177, "activity_30": 1.077891}, "trend_signal": 1, "fair_value": 0.888186, "relative_strength": 7.289576, "rate_of_change": 1.1768814598267576, "market_dynamics": 0.540506, "expectation": {"probability": 35.1322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.181825, "high": 1.181825, "low": 1.147816, "close": 1.147816, "volume": 3400}, "trend_line": 1.017065, "activity_lines": {"activity_5": 1.163687, "activity_10": 1.166057, "activity_20": 1.146516, "activity_30": 1.086901}, "trend_signal": 1, "fair_value": 0.893402, "relative_strength": 7.842418, "rate_of_change": 0.8818914195367273, "market_dynamics": 0.269666, "expectation": {"probability": 36.3152, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.130811, "high": 1.130811, "low": 1.113806, "close": 1.130811, "volume": 4510}, "trend_line": 1.02624, "activity_lines": {"activity_5": 1.151217, "activity_10": 1.160337, "activity_20": 1.150539, "activity_30": 1.094239}, "trend_signal": 1, "fair_value": 0.89854, "relative_strength": 5.669766, "rate_of_change": 0.9021055684739846, "market_dynamics": 0.004449, "expectation": {"probability": 35.9831, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.130811, "high": 1.130811, "low": 1.130811, "close": 1.130811, "volume": 0}, "trend_line": 1.032436, "activity_lines": {"activity_5": 1.142148, "activity_10": 1.154772, "activity_20": 1.152948, "activity_30": 1.100986}, "trend_signal": 1, "fair_value": 0.903446, "relative_strength": 7.774333, "rate_of_change": 0.6037574056750729, "market_dynamics": -0.216927, "expectation": {"probability": 36.3107, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.130811, "high": 1.130811, "low": 1.130811, "close": 1.130811, "volume": 0}, "trend_line": 1.037355, "activity_lines": {"activity_5": 1.136479, "activity_10": 1.149362, "activity_20": 1.154107, "activity_30": 1.107332}, "trend_signal": 1, "fair_value": 0.90832, "relative_strength": 7.242094, "rate_of_change": 0.4764459976211715, "market_dynamics": -0.562918, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.130811, "high": 1.130811, "low": 1.130811, "close": 1.130811, "volume": 0}, "trend_line": 1.043976, "activity_lines": {"activity_5": 1.131945, "activity_10": 1.144106, "activity_20": 1.153894, "activity_30": 1.113362}, "trend_signal": 1, "fair_value": 0.913039, "relative_strength": 6.121489, "rate_of_change": 0.6382578770044958, "market_dynamics": -0.649151, "expectation": {"probability": 34.9829, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.130811, "high": 1.130811, "low": 1.079797, "close": 1.079797, "volume": 644}, "trend_line": 1.051238, "activity_lines": {"activity_5": 1.113806, "activity_10": 1.130502, "activity_20": 1.147694, "activity_30": 1.115673}, "trend_signal": 1, "fair_value": 0.917431, "relative_strength": 2.516796, "rate_of_change": 0.6956098607630712, "market_dynamics": -0.75014, "expectation": {"probability": 36.058, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.079797, "high": 1.079797, "low": 1.079797, "close": 1.079797, "volume": 0}, "trend_line": 1.059352, "activity_lines": {"activity_5": 1.100203, "activity_10": 1.118753, "activity_20": 1.140487, "activity_30": 1.117515}, "trend_signal": 1, "fair_value": 0.921606, "relative_strength": 0.606656, "rate_of_change": 0.7718518546704151, "market_dynamics": -0.778085, "expectation": {"probability": 33.7823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.079797, "high": 1.079797, "low": 1.045788, "close": 1.045788, "volume": 100}, "trend_line": 1.065906, "activity_lines": {"activity_5": 1.078663, "activity_10": 1.102676, "activity_20": 1.130123, "activity_30": 1.11664}, "trend_signal": 1, "fair_value": 0.925749, "relative_strength": -1.729225, "rate_of_change": 0.6186800987773609, "market_dynamics": -0.860696, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.045788, "high": 1.045788, "low": 1.045788, "close": 1.045788, "volume": 0}, "trend_line": 1.072247, "activity_lines": {"activity_5": 1.062793, "activity_10": 1.089072, "activity_20": 1.120082, "activity_30": 1.115342}, "trend_signal": 0, "fair_value": 0.929892, "relative_strength": -0.706493, "rate_of_change": 0.5948929830585371, "market_dynamics": -0.978855, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.045788, "high": 1.045788, "low": 0.986271, "close": 0.986271, "volume": 8500}, "trend_line": 1.077456, "activity_lines": {"activity_5": 1.032751, "activity_10": 1.066502, "activity_20": 1.105223, "activity_30": 1.109795}, "trend_signal": 0, "fair_value": 0.9337, "relative_strength": -3.974214, "rate_of_change": 0.4858022451916414, "market_dynamics": -0.998928, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.986271, "high": 0.986271, "low": 0.986271, "close": 0.986271, "volume": 0}, "trend_line": 1.083942, "activity_lines": {"activity_5": 1.012345, "activity_10": 1.047488, "activity_20": 1.091498, "activity_30": 1.103913}, "trend_signal": 0, "fair_value": 0.937508, "relative_strength": -3.489625, "rate_of_change": 0.6019735376665025, "market_dynamics": -1.122376, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.986271, "high": 0.986271, "low": 0.986271, "close": 0.986271, "volume": 0}, "trend_line": 1.090427, "activity_lines": {"activity_5": 0.998174, "activity_10": 1.031411, "activity_20": 1.078906, "activity_30": 1.097611}, "trend_signal": 0, "fair_value": 0.941176, "relative_strength": -1.094493, "rate_of_change": 0.5982792437233795, "market_dynamics": -1.202952, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.986271, "high": 0.986271, "low": 0.986271, "close": 0.986271, "volume": 0}, "trend_line": 1.094359, "activity_lines": {"activity_5": 0.990239, "activity_10": 1.017962, "activity_20": 1.067043, "activity_30": 1.090891}, "trend_signal": 0, "fair_value": 0.94486, "relative_strength": 0.146644, "rate_of_change": 0.36059268525082805, "market_dynamics": -1.245414, "expectation": {"probability": 39.2412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.986271, "high": 1.071295, "low": 0.986271, "close": 1.071295, "volume": 7100}, "trend_line": 1.101976, "activity_lines": {"activity_5": 1.014612, "activity_10": 1.022599, "activity_20": 1.064007, "activity_30": 1.089403}, "trend_signal": 0, "fair_value": 0.949089, "relative_strength": 4.627021, "rate_of_change": 0.6960238824736658, "market_dynamics": -1.051775, "expectation": {"probability": 37.6749, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.071295, "high": 1.122309, "low": 1.071295, "close": 1.096802, "volume": 100}, "trend_line": 1.108741, "activity_lines": {"activity_5": 1.045788, "activity_10": 1.032957, "activity_20": 1.063724, "activity_30": 1.08907}, "trend_signal": 0, "fair_value": 0.953481, "relative_strength": 6.053281, "rate_of_change": 0.6138972173622574, "market_dynamics": -0.764733, "expectation": {"probability": 38.4469, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.096802, "high": 1.19883, "low": 1.096802, "close": 1.190327, "volume": 757}, "trend_line": 1.119475, "activity_lines": {"activity_5": 1.100769, "activity_10": 1.060937, "activity_20": 1.072752, "activity_30": 1.094333}, "trend_signal": 0, "fair_value": 0.958473, "relative_strength": 10.377148, "rate_of_change": 0.9681251076671668, "market_dynamics": -0.277897, "expectation": {"probability": 35.9462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.224337, "high": 1.258346, "low": 1.224337, "close": 1.224337, "volume": 5030}, "trend_line": 1.123726, "activity_lines": {"activity_5": 1.153484, "activity_10": 1.093092, "activity_20": 1.084979, "activity_30": 1.101099}, "trend_signal": 0, "fair_value": 0.963683, "relative_strength": 11.173502, "rate_of_change": 0.3797315706022917, "market_dynamics": 0.351309, "expectation": {"probability": 34.0982, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.224337, "high": 1.266848, "low": 1.224337, "close": 1.283853, "volume": 45000}, "trend_line": 1.129394, "activity_lines": {"activity_5": 1.210166, "activity_10": 1.133439, "activity_20": 1.102672, "activity_30": 1.111429}, "trend_signal": 0, "fair_value": 0.969275, "relative_strength": 13.878218, "rate_of_change": 0.504393419748231, "market_dynamics": 0.721974, "expectation": {"probability": 34.7809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.275351, "high": 1.300858, "low": 1.275351, "close": 1.292355, "volume": 5950}, "trend_line": 1.131661, "activity_lines": {"activity_5": 1.249844, "activity_10": 1.171004, "activity_20": 1.120689, "activity_30": 1.121943}, "trend_signal": 0, "fair_value": 0.974238, "relative_strength": 13.311845, "rate_of_change": 0.20072711560359088, "market_dynamics": 1.031326, "expectation": {"probability": 35.6467, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.317862, "high": 1.377379, "low": 1.317862, "close": 1.351872, "volume": 15878}, "trend_line": 1.135912, "activity_lines": {"activity_5": 1.294623, "activity_10": 1.214907, "activity_20": 1.143686, "activity_30": 1.13615}, "trend_signal": 1, "fair_value": 0.979706, "relative_strength": 19.541814, "rate_of_change": 0.3756425289905727, "market_dynamics": 1.226572, "expectation": {"probability": 36.754, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.436895, "high": 1.470905, "low": 1.402886, "close": 1.4539, "volume": 18000}, "trend_line": 1.143565, "activity_lines": {"activity_5": 1.356406, "activity_10": 1.270713, "activity_20": 1.17559, "activity_30": 1.156665}, "trend_signal": 1, "fair_value": 0.985488, "relative_strength": 27.407161, "rate_of_change": 0.6737317679538476, "market_dynamics": 1.31026, "expectation": {"probability": 36.798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.4539, "high": 1.4539, "low": 1.385881, "close": 1.360374, "volume": 2205}, "trend_line": 1.150933, "activity_lines": {"activity_5": 1.369443, "activity_10": 1.301012, "activity_20": 1.197129, "activity_30": 1.170653}, "trend_signal": 1, "fair_value": 0.99067, "relative_strength": 18.643656, "rate_of_change": 0.6443009361077019, "market_dynamics": 1.172175, "expectation": {"probability": 36.8904, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.504914, "high": 1.504914, "low": 1.411388, "close": 1.419891, "volume": 10306}, "trend_line": 1.160286, "activity_lines": {"activity_5": 1.39325, "activity_10": 1.335331, "activity_20": 1.223244, "activity_30": 1.188005}, "trend_signal": 1, "fair_value": 0.995954, "relative_strength": 22.277973, "rate_of_change": 0.8126450453675361, "market_dynamics": 1.173841, "expectation": {"probability": 36.913, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.419891, "high": 1.419891, "low": 1.419891, "close": 1.419891, "volume": 0}, "trend_line": 1.169638, "activity_lines": {"activity_5": 1.407988, "activity_10": 1.361766, "activity_20": 1.247981, "activity_30": 1.204754}, "trend_signal": 1, "fair_value": 1.001424, "relative_strength": 22.210308, "rate_of_change": 0.8060081738467954, "market_dynamics": 1.046701, "expectation": {"probability": 36.6577, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.419891, "high": 1.419891, "low": 1.317862, "close": 1.360374, "volume": 8300}, "trend_line": 1.17559, "activity_lines": {"activity_5": 1.394384, "activity_10": 1.371041, "activity_20": 1.265674, "activity_30": 1.21706}, "trend_signal": 1, "fair_value": 1.006823, "relative_strength": 19.258202, "rate_of_change": 0.5088753956352271, "market_dynamics": 0.866277, "expectation": {"probability": 37.1418, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.360374, "high": 1.368876, "low": 1.30936, "close": 1.368876, "volume": 364}, "trend_line": 1.181825, "activity_lines": {"activity_5": 1.383047, "activity_10": 1.37707, "activity_20": 1.283084, "activity_30": 1.22953}, "trend_signal": 1, "fair_value": 1.012307, "relative_strength": 18.482178, "rate_of_change": 0.5303719834295963, "market_dynamics": 0.798539, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.368876, "high": 1.368876, "low": 1.368876, "close": 1.368876, "volume": 0}, "trend_line": 1.18806, "activity_lines": {"activity_5": 1.377379, "activity_10": 1.379852, "activity_20": 1.299117, "activity_30": 1.241597}, "trend_signal": 1, "fair_value": 1.017947, "relative_strength": 16.326427, "rate_of_change": 0.5275738793814644, "market_dynamics": 0.656857, "expectation": {"probability": 37.7786, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.368876, "high": 1.462402, "low": 1.368876, "close": 1.462402, "volume": 1280}, "trend_line": 1.197413, "activity_lines": {"activity_5": 1.402319, "activity_10": 1.397011, "activity_20": 1.32268, "activity_30": 1.259297}, "trend_signal": 1, "fair_value": 1.023907, "relative_strength": 25.261008, "rate_of_change": 0.7872498021985563, "market_dynamics": 0.626084, "expectation": {"probability": 37.609, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.462402, "high": 1.462402, "low": 1.462402, "close": 1.462402, "volume": 0}, "trend_line": 1.207899, "activity_lines": {"activity_5": 1.424425, "activity_10": 1.410924, "activity_20": 1.34426, "activity_30": 1.276393}, "trend_signal": 1, "fair_value": 1.029743, "relative_strength": 24.209687, "rate_of_change": 0.8757212423783602, "market_dynamics": 0.586037, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.462402, "high": 1.640951, "low": 1.462402, "close": 1.657956, "volume": 6758}, "trend_line": 1.22377, "activity_lines": {"activity_5": 1.508881, "activity_10": 1.457301, "activity_20": 1.38248, "activity_30": 1.305429}, "trend_signal": 1, "fair_value": 1.036832, "relative_strength": 35.858855, "rate_of_change": 1.3139343604059586, "market_dynamics": 0.755288, "expectation": {"probability": 37.609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.657956, "high": 1.717472, "low": 1.657956, "close": 1.717472, "volume": 500}, "trend_line": 1.242758, "activity_lines": {"activity_5": 1.593338, "activity_10": 1.508933, "activity_20": 1.42317, "activity_30": 1.337281}, "trend_signal": 1, "fair_value": 1.043807, "relative_strength": 39.865553, "rate_of_change": 1.5515987481307767, "market_dynamics": 0.944516, "expectation": {"probability": 37.6775, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.700468, "high": 1.700468, "low": 1.683463, "close": 1.683463, "volume": 528}, "trend_line": 1.26118, "activity_lines": {"activity_5": 1.643218, "activity_10": 1.54959, "activity_20": 1.457139, "activity_30": 1.365713}, "trend_signal": 1, "fair_value": 1.050594, "relative_strength": 32.347088, "rate_of_change": 1.4823481321383518, "market_dynamics": 1.044885, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.683463, "high": 1.683463, "low": 1.683463, "close": 1.683463, "volume": 0}, "trend_line": 1.279602, "activity_lines": {"activity_5": 1.672126, "activity_10": 1.584372, "activity_20": 1.487788, "activity_30": 1.392957}, "trend_signal": 1, "fair_value": 1.057195, "relative_strength": 27.347859, "rate_of_change": 1.4606955390982999, "market_dynamics": 1.173119, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.683463, "high": 1.683463, "low": 1.606942, "close": 1.606942, "volume": 900}, "trend_line": 1.295473, "activity_lines": {"activity_5": 1.66079, "activity_10": 1.600449, "activity_20": 1.507829, "activity_30": 1.414076}, "trend_signal": 1, "fair_value": 1.063678, "relative_strength": 16.701693, "rate_of_change": 1.2403075331235958, "market_dynamics": 1.047054, "expectation": {"probability": 36.91, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.606942, "high": 1.606942, "low": 1.606942, "close": 1.606942, "volume": 0}, "trend_line": 1.311344, "activity_lines": {"activity_5": 1.639818, "activity_10": 1.613125, "activity_20": 1.525319, "activity_30": 1.434171}, "trend_signal": 1, "fair_value": 1.070099, "relative_strength": 14.424257, "rate_of_change": 1.2251123720833987, "market_dynamics": 0.861797, "expectation": {"probability": 35.8346, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.606942, "high": 1.606942, "low": 1.606942, "close": 1.606942, "volume": 0}, "trend_line": 1.328915, "activity_lines": {"activity_5": 1.622246, "activity_10": 1.621319, "activity_20": 1.540381, "activity_30": 1.453242}, "trend_signal": 1, "fair_value": 1.076085, "relative_strength": 15.096932, "rate_of_change": 1.3399230102856308, "market_dynamics": 0.675619, "expectation": {"probability": 34.8392, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.606942, "high": 1.615444, "low": 1.606942, "close": 1.606942, "volume": 6000}, "trend_line": 1.346487, "activity_lines": {"activity_5": 1.612043, "activity_10": 1.625183, "activity_20": 1.553458, "activity_30": 1.471179}, "trend_signal": 1, "fair_value": 1.081606, "relative_strength": 16.611458, "rate_of_change": 1.3222817110198861, "market_dynamics": 0.530778, "expectation": {"probability": 33.7791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.606942, "high": 1.606942, "low": 1.606942, "close": 1.606942, "volume": 0}, "trend_line": 1.365192, "activity_lines": {"activity_5": 1.606942, "activity_10": 1.62472, "activity_20": 1.564714, "activity_30": 1.487982}, "trend_signal": 1, "fair_value": 1.086785, "relative_strength": 15.15049, "rate_of_change": 1.3891704858643248, "market_dynamics": 0.332905, "expectation": {"probability": 32.7231, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.606942, "high": 1.7, "low": 1.54, "close": 1.51, "volume": 153189}, "trend_line": 1.380666, "activity_lines": {"activity_5": 1.574628, "activity_10": 1.604002, "activity_20": 1.565198, "activity_30": 1.497325}, "trend_signal": 1, "fair_value": 1.090983, "relative_strength": 3.8241, "rate_of_change": 1.1334669409138047, "market_dynamics": 0.164911, "expectation": {"probability": 32.0574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.49, "close": 1.49, "volume": 18667}, "trend_line": 1.397457, "activity_lines": {"activity_5": 1.54211, "activity_10": 1.578783, "activity_20": 1.562741, "activity_30": 1.504379}, "trend_signal": 1, "fair_value": 1.094858, "relative_strength": 5.039258, "rate_of_change": 1.216152204805507, "market_dynamics": -0.137061, "expectation": {"probability": 34.3695, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.48, "close": 1.46, "volume": 2339}, "trend_line": 1.413248, "activity_lines": {"activity_5": 1.507388, "activity_10": 1.551163, "activity_20": 1.55677, "activity_30": 1.508414}, "trend_signal": 1, "fair_value": 1.098735, "relative_strength": 0.616609, "rate_of_change": 1.1299811013863117, "market_dynamics": -0.539433, "expectation": {"probability": 34.3695, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.44, "close": 1.46, "volume": 7074}, "trend_line": 1.429039, "activity_lines": {"activity_5": 1.482463, "activity_10": 1.528224, "activity_20": 1.550769, "activity_30": 1.51143}, "trend_signal": 1, "fair_value": 1.103063, "relative_strength": -1.306912, "rate_of_change": 1.1173551988044481, "market_dynamics": -0.792496, "expectation": {"probability": 31.1537, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.45, "close": 1.44, "volume": 25000}, "trend_line": 1.444163, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.505711, "activity_20": 1.542389, "activity_30": 1.512137}, "trend_signal": 1, "fair_value": 1.10732, "relative_strength": -1.877099, "rate_of_change": 1.0583336074103042, "market_dynamics": -0.9981, "expectation": {"probability": 40.3144, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.39, "close": 1.36, "volume": 3000}, "trend_line": 1.453787, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.47308, "activity_20": 1.526294, "activity_30": 1.506707}, "trend_signal": 0, "fair_value": 1.111063, "relative_strength": -7.921139, "rate_of_change": 0.6664067698729198, "market_dynamics": -1.099303, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.33, "close": 1.33, "volume": 8111}, "trend_line": 1.46156, "activity_lines": {"activity_5": 1.386, "activity_10": 1.439485, "activity_20": 1.507628, "activity_30": 1.498721}, "trend_signal": 0, "fair_value": 1.114679, "relative_strength": -10.530829, "rate_of_change": 0.534672548316915, "market_dynamics": -1.141771, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.22, "close": 1.22, "volume": 9000}, "trend_line": 1.462549, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.390924, "activity_20": 1.478629, "activity_30": 1.483136}, "trend_signal": 0, "fair_value": 1.117719, "relative_strength": -14.736755, "rate_of_change": 0.06766742384849946, "market_dynamics": -1.193089, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 0}, "trend_line": 1.462404, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.349399, "activity_20": 1.45034, "activity_30": 1.467488}, "trend_signal": 0, "fair_value": 1.120566, "relative_strength": -14.832466, "rate_of_change": -0.009914197746541259, "market_dynamics": -1.273842, "expectation": {"probability": 41.3835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.22, "high": 1.36, "low": 1.22, "close": 1.33, "volume": 5501}, "trend_line": 1.463943, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.334909, "activity_20": 1.433236, "activity_30": 1.458946}, "trend_signal": 0, "fair_value": 1.123859, "relative_strength": -6.378651, "rate_of_change": 0.10523767713982984, "market_dynamics": -1.233292, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.33, "close": 1.37, "volume": 100}, "trend_line": 1.466531, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.332727, "activity_20": 1.420572, "activity_30": 1.452885}, "trend_signal": 0, "fair_value": 1.127569, "relative_strength": -4.211397, "rate_of_change": 0.1767828392225677, "market_dynamics": -1.140623, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.37, "close": 1.37, "volume": 0}, "trend_line": 1.467135, "activity_lines": {"activity_5": 1.332, "activity_10": 1.333091, "activity_20": 1.408348, "activity_30": 1.446657}, "trend_signal": 0, "fair_value": 1.130828, "relative_strength": -6.097, "rate_of_change": 0.04118562785239787, "market_dynamics": -1.016342, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.35, "close": 1.35, "volume": 2389}, "trend_line": 1.463672, "activity_lines": {"activity_5": 1.348, "activity_10": 1.332, "activity_20": 1.39559, "activity_30": 1.4391}, "trend_signal": 0, "fair_value": 1.133959, "relative_strength": -6.132271, "rate_of_change": -0.23603826505399936, "market_dynamics": -0.8742, "expectation": {"probability": 42.5916, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.13, "close": 1.12, "volume": 47766}, "trend_line": 1.455659, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.291091, "activity_20": 1.362678, "activity_30": 1.416928}, "trend_signal": 0, "fair_value": 1.135615, "relative_strength": -22.421538, "rate_of_change": -0.5474587202597336, "market_dynamics": -0.836936, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.99, "close": 0.98, "volume": 20606}, "trend_line": 1.440996, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.230909, "activity_20": 1.319115, "activity_30": 1.38624}, "trend_signal": 0, "fair_value": 1.136373, "relative_strength": -28.657549, "rate_of_change": -1.0073100911683361, "market_dynamics": -0.837076, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.905, "close": 0.945, "volume": 92426}, "trend_line": 1.425166, "activity_lines": {"activity_5": 1.071667, "activity_10": 1.172727, "activity_20": 1.275569, "activity_30": 1.35424}, "trend_signal": 0, "fair_value": 1.136552, "relative_strength": -30.661524, "rate_of_change": -1.0985457280936248, "market_dynamics": -0.828776, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.99, "high": 0.995, "low": 0.99, "close": 0.995, "volume": 1000}, "trend_line": 1.412987, "activity_lines": {"activity_5": 1.019, "activity_10": 1.131182, "activity_20": 1.239936, "activity_30": 1.326488}, "trend_signal": 0, "fair_value": 1.138538, "relative_strength": -28.734551, "rate_of_change": -0.8545671170937238, "market_dynamics": -0.894619, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.995, "high": 1.06, "low": 0.995, "close": 1.05, "volume": 2765}, "trend_line": 1.402358, "activity_lines": {"activity_5": 1.009667, "activity_10": 1.105727, "activity_20": 1.212456, "activity_30": 1.303069}, "trend_signal": 0, "fair_value": 1.140875, "relative_strength": -26.675611, "rate_of_change": -0.75223622014923, "market_dynamics": -0.902935, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.0, "close": 1.0, "volume": 7000}, "trend_line": 1.390062, "activity_lines": {"activity_5": 1.003667, "activity_10": 1.074273, "activity_20": 1.182866, "activity_30": 1.277111}, "trend_signal": 0, "fair_value": 1.139929, "relative_strength": -30.589467, "rate_of_change": -0.8768089175517296, "market_dynamics": -0.910972, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.965, "close": 0.97, "volume": 4101}, "trend_line": 1.373649, "activity_lines": {"activity_5": 0.995667, "activity_10": 1.041364, "activity_20": 1.15331, "activity_30": 1.25001}, "trend_signal": 0, "fair_value": 1.13879, "relative_strength": -30.993222, "rate_of_change": -1.1807387008637034, "market_dynamics": -0.953248, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.93, "close": 0.99, "volume": 35}, "trend_line": 1.357902, "activity_lines": {"activity_5": 0.995, "activity_10": 1.018636, "activity_20": 1.12869, "activity_30": 1.225258}, "trend_signal": 0, "fair_value": 1.139078, "relative_strength": -31.525838, "rate_of_change": -1.1463627171133206, "market_dynamics": -0.930291, "expectation": {"probability": 39.6021, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.99, "close": 1.01, "volume": 4006}, "trend_line": 1.336304, "activity_lines": {"activity_5": 0.998, "activity_10": 1.006455, "activity_20": 1.108452, "activity_30": 1.202813}, "trend_signal": 0, "fair_value": 1.139494, "relative_strength": -31.154151, "rate_of_change": -1.5905418800473088, "market_dynamics": -0.874938, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.89, "high": 1.09, "low": 0.89, "close": 1.05, "volume": 145982}, "trend_line": 1.314055, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.008091, "activity_20": 1.09431, "activity_30": 1.184342}, "trend_signal": 0, "fair_value": 1.139139, "relative_strength": -29.458952, "rate_of_change": -1.6649654569618861, "market_dynamics": -0.638403, "expectation": {"probability": 41.7337, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.03, "close": 1.04, "volume": 4739}, "trend_line": 1.292606, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.013364, "activity_20": 1.081167, "activity_30": 1.166661}, "trend_signal": 0, "fair_value": 1.138773, "relative_strength": -28.085278, "rate_of_change": -1.6322756657826385, "market_dynamics": -0.530115, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.995, "close": 1.01, "volume": 25555}, "trend_line": 1.270157, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.014636, "activity_20": 1.067167, "activity_30": 1.148428}, "trend_signal": 0, "fair_value": 1.138216, "relative_strength": -30.298961, "rate_of_change": -1.7367241061854843, "market_dynamics": -0.387236, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.995, "close": 0.995, "volume": 69852}, "trend_line": 1.249759, "activity_lines": {"activity_5": 1.016333, "activity_10": 1.012636, "activity_20": 1.053786, "activity_30": 1.130676}, "trend_signal": 0, "fair_value": 1.138968, "relative_strength": -32.243821, "rate_of_change": -1.6059432022970321, "market_dynamics": -0.205236, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.01, "close": 1.11, "volume": 33550}, "trend_line": 1.233194, "activity_lines": {"activity_5": 1.046, "activity_10": 1.030636, "activity_20": 1.053095, "activity_30": 1.121659}, "trend_signal": 0, "fair_value": 1.140458, "relative_strength": -23.492956, "rate_of_change": -1.3254555478296344, "market_dynamics": -0.084118, "expectation": {"probability": 40.775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.05, "close": 1.05, "volume": 1}, "trend_line": 1.214629, "activity_lines": {"activity_5": 1.049, "activity_10": 1.035636, "activity_20": 1.047738, "activity_30": 1.10984}, "trend_signal": 0, "fair_value": 1.141725, "relative_strength": -27.512859, "rate_of_change": -1.5054403443415993, "market_dynamics": 0.144325, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.98, "close": 1.01, "volume": 70003}, "trend_line": 1.194731, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.033364, "activity_20": 1.039381, "activity_30": 1.096639}, "trend_signal": 0, "fair_value": 1.142195, "relative_strength": -28.181137, "rate_of_change": -1.6381956959697135, "market_dynamics": 0.429446, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.98, "close": 0.98, "volume": 4162}, "trend_line": 1.173833, "activity_lines": {"activity_5": 1.020333, "activity_10": 1.025455, "activity_20": 1.029167, "activity_30": 1.082785}, "trend_signal": 0, "fair_value": 1.142798, "relative_strength": -30.404559, "rate_of_change": -1.7491803594281965, "market_dynamics": 0.51076, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.995, "close": 0.995, "volume": 62682}, "trend_line": 1.156667, "activity_lines": {"activity_5": 1.009, "activity_10": 1.020091, "activity_20": 1.022048, "activity_30": 1.071247}, "trend_signal": 0, "fair_value": 1.143712, "relative_strength": -29.038254, "rate_of_change": -1.4623886021265389, "market_dynamics": 0.548123, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.995, "high": 1.03, "low": 0.995, "close": 1.03, "volume": 36200}, "trend_line": 1.141333, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.021, "activity_20": 1.020048, "activity_30": 1.063075}, "trend_signal": 0, "fair_value": 1.144852, "relative_strength": -25.994504, "rate_of_change": -1.325705669825452, "market_dynamics": 0.593432, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.955, "close": 0.955, "volume": 4103}, "trend_line": 1.1245, "activity_lines": {"activity_5": 0.99, "activity_10": 1.007909, "activity_20": 1.012524, "activity_30": 1.051054}, "trend_signal": 0, "fair_value": 1.14459, "relative_strength": -33.324017, "rate_of_change": -1.4748544027027939, "market_dynamics": 0.404551, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.955, "high": 0.96, "low": 0.95, "close": 0.96, "volume": 20001}, "trend_line": 1.107833, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.997455, "activity_20": 1.007357, "activity_30": 1.040441}, "trend_signal": 0, "fair_value": 1.143739, "relative_strength": -30.562742, "rate_of_change": -1.482169853268118, "market_dynamics": 0.362672, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 0}, "trend_line": 1.091833, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.988455, "activity_20": 1.002952, "activity_30": 1.030903}, "trend_signal": 0, "fair_value": 1.143124, "relative_strength": -28.132568, "rate_of_change": -1.444261003237854, "market_dynamics": 0.169022, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 0}, "trend_line": 1.0785, "activity_lines": {"activity_5": 0.964, "activity_10": 0.980364, "activity_20": 0.998643, "activity_30": 1.022398}, "trend_signal": 0, "fair_value": 1.142508, "relative_strength": -27.921515, "rate_of_change": -1.2211574480712746, "market_dynamics": -0.030022, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.81, "close": 0.81, "volume": 2000}, "trend_line": 1.061167, "activity_lines": {"activity_5": 0.909667, "activity_10": 0.945636, "activity_20": 0.979976, "activity_30": 1.005075}, "trend_signal": 0, "fair_value": 1.141049, "relative_strength": -39.098556, "rate_of_change": -1.6071395456652797, "market_dynamics": -0.270777, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.775, "close": 0.775, "volume": 8000}, "trend_line": 1.046333, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.91, "activity_20": 0.958857, "activity_30": 0.986613}, "trend_signal": 0, "fair_value": 1.138246, "relative_strength": -41.338014, "rate_of_change": -1.3978949590403786, "market_dynamics": -0.56991, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.775, "close": 0.775, "volume": 0}, "trend_line": 1.0315, "activity_lines": {"activity_5": 0.819, "activity_10": 0.879364, "activity_20": 0.939048, "activity_30": 0.969108}, "trend_signal": 0, "fair_value": 1.135444, "relative_strength": -41.572675, "rate_of_change": -1.4176175271161164, "market_dynamics": -0.831523, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.775, "high": 0.875, "low": 0.775, "close": 0.865, "volume": 13050}, "trend_line": 1.016, "activity_lines": {"activity_5": 0.822, "activity_10": 0.869364, "activity_20": 0.928881, "activity_30": 0.958366}, "trend_signal": 0, "fair_value": 1.132983, "relative_strength": -34.405289, "rate_of_change": -1.5026660203587074, "market_dynamics": -0.928996, "expectation": {"probability": 38.8475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.865, "high": 0.935, "low": 0.865, "close": 0.915, "volume": 26691}, "trend_line": 1.000833, "activity_lines": {"activity_5": 0.848, "activity_10": 0.870545, "activity_20": 0.923976, "activity_30": 0.951849}, "trend_signal": 0, "fair_value": 1.130843, "relative_strength": -32.04376, "rate_of_change": -1.4928149606299144, "market_dynamics": -0.7526, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.935, "high": 0.95, "low": 0.915, "close": 0.935, "volume": 5361}, "trend_line": 0.986333, "activity_lines": {"activity_5": 0.883667, "activity_10": 0.876818, "activity_20": 0.921333, "activity_30": 0.947602}, "trend_signal": 0, "fair_value": 1.128949, "relative_strength": -31.411993, "rate_of_change": -1.4487931553016404, "market_dynamics": -0.516516, "expectation": {"probability": 40.5314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.93, "close": 0.96, "volume": 14211}, "trend_line": 0.973333, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.889364, "activity_20": 0.921429, "activity_30": 0.945903}, "trend_signal": 0, "fair_value": 1.127568, "relative_strength": -30.106286, "rate_of_change": -1.3180132876016528, "market_dynamics": -0.116903, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 114824}, "trend_line": 0.969667, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.910909, "activity_20": 0.926714, "activity_30": 0.948269}, "trend_signal": 0, "fair_value": 1.126448, "relative_strength": -25.28202, "rate_of_change": -0.37664396460410343, "market_dynamics": 0.355853, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.95, "close": 0.955, "volume": 91905}, "trend_line": 0.968833, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.921545, "activity_20": 0.926905, "activity_30": 0.947323}, "trend_signal": 0, "fair_value": 1.124211, "relative_strength": -30.168129, "rate_of_change": -0.08600890821280816, "market_dynamics": 0.676656, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.955, "high": 0.98, "low": 0.915, "close": 0.955, "volume": 67665}, "trend_line": 0.969167, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.932273, "activity_20": 0.927357, "activity_30": 0.94643}, "trend_signal": 0, "fair_value": 1.12221, "relative_strength": -28.466993, "rate_of_change": 0.0344744656715807, "market_dynamics": 0.938509, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.93, "close": 0.955, "volume": 125468}, "trend_line": 0.967833, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.943091, "activity_20": 0.928, "activity_30": 0.945516}, "trend_signal": 0, "fair_value": 1.120738, "relative_strength": -25.872338, "rate_of_change": -0.13764397673465423, "market_dynamics": 1.130834, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.95, "high": 0.995, "low": 0.95, "close": 0.96, "volume": 251120}, "trend_line": 0.964833, "activity_lines": {"activity_5": 0.960333, "activity_10": 0.952182, "activity_20": 0.929857, "activity_30": 0.945011}, "trend_signal": 0, "fair_value": 1.118945, "relative_strength": -26.338335, "rate_of_change": -0.30997083174473306, "market_dynamics": 1.112845, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.965, "close": 0.98, "volume": 150000}, "trend_line": 0.964167, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.961545, "activity_20": 0.934048, "activity_30": 0.945989}, "trend_signal": 0, "fair_value": 1.11728, "relative_strength": -23.495528, "rate_of_change": -0.06902748973138931, "market_dynamics": 1.166471, "expectation": {"probability": 43.4062, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 0.9645, "activity_lines": {"activity_5": 0.971, "activity_10": 0.967182, "activity_20": 0.938381, "activity_30": 0.947011}, "trend_signal": 0, "fair_value": 1.115851, "relative_strength": -16.896441, "rate_of_change": 0.03453758529383683, "market_dynamics": 1.104677, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.83, "close": 0.83, "volume": 10000}, "trend_line": 0.959167, "activity_lines": {"activity_5": 0.925667, "activity_10": 0.943455, "activity_20": 0.928429, "activity_30": 0.938333}, "trend_signal": 0, "fair_value": 1.113401, "relative_strength": -27.62296, "rate_of_change": -0.5529289787454673, "market_dynamics": 0.836866, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.84, "close": 0.84, "volume": 5000}, "trend_line": 0.9535, "activity_lines": {"activity_5": 0.892, "activity_10": 0.923091, "activity_20": 0.920214, "activity_30": 0.930645}, "trend_signal": 0, "fair_value": 1.111899, "relative_strength": -29.096639, "rate_of_change": -0.5908251639182726, "market_dynamics": 0.560311, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.84, "high": 0.945, "low": 0.84, "close": 0.91, "volume": 116000}, "trend_line": 0.948833, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.917182, "activity_20": 0.919571, "activity_30": 0.927839}, "trend_signal": 0, "fair_value": 1.108155, "relative_strength": -24.640705, "rate_of_change": -0.48945988463555073, "market_dynamics": 0.419127, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 0.9445, "activity_lines": {"activity_5": 0.89, "activity_10": 0.912182, "activity_20": 0.919143, "activity_30": 0.925333}, "trend_signal": 0, "fair_value": 1.105394, "relative_strength": -24.02843, "rate_of_change": -0.4566662415830848, "market_dynamics": 0.278534, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.84, "close": 0.84, "volume": 20620}, "trend_line": 0.938833, "activity_lines": {"activity_5": 0.872, "activity_10": 0.896273, "activity_20": 0.912286, "activity_30": 0.918591}, "trend_signal": 0, "fair_value": 1.103288, "relative_strength": -29.36843, "rate_of_change": -0.5999999999999975, "market_dynamics": 0.05574, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.84, "high": 0.915, "low": 0.84, "close": 0.885, "volume": 2289}, "trend_line": 0.935167, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.890636, "activity_20": 0.910286, "activity_30": 0.915118}, "trend_signal": 0, "fair_value": 1.100121, "relative_strength": -27.233113, "rate_of_change": -0.3904847827036393, "market_dynamics": -0.10503, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.885, "high": 0.895, "low": 0.82, "close": 0.83, "volume": 139400}, "trend_line": 0.925833, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.876273, "activity_20": 0.903405, "activity_30": 0.908333}, "trend_signal": 0, "fair_value": 1.096274, "relative_strength": -30.883343, "rate_of_change": -0.9981104979110634, "market_dynamics": -0.421321, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.835, "close": 0.805, "volume": 5846}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.859636, "activity_20": 0.894048, "activity_30": 0.900538}, "trend_signal": 0, "fair_value": 1.092185, "relative_strength": -32.224958, "rate_of_change": -0.8820165191778653, "market_dynamics": -0.727349, "expectation": {"probability": 43.2134, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.805, "high": 0.85, "low": 0.805, "close": 0.825, "volume": 35000}, "trend_line": 0.9115, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.849455, "activity_20": 0.886452, "activity_30": 0.894559}, "trend_signal": 0, "fair_value": 1.089615, "relative_strength": -30.065354, "rate_of_change": -0.6720302680602042, "market_dynamics": -0.729828, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.785, "close": 0.775, "volume": 24061}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.809, "activity_10": 0.833, "activity_20": 0.873857, "activity_30": 0.885753}, "trend_signal": 0, "fair_value": 1.087871, "relative_strength": -31.83718, "rate_of_change": -0.7496434448710892, "market_dynamics": -0.845171, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.725, "close": 0.715, "volume": 102000}, "trend_line": 0.895333, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.809364, "activity_20": 0.855976, "activity_30": 0.873516}, "trend_signal": 0, "fair_value": 1.085578, "relative_strength": -35.952016, "rate_of_change": -1.0317608578626116, "market_dynamics": -0.919219, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.635, "close": 0.645, "volume": 60017}, "trend_line": 0.8825, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.775091, "activity_20": 0.832381, "activity_30": 0.857366}, "trend_signal": 0, "fair_value": 1.083083, "relative_strength": -41.664556, "rate_of_change": -1.4333214569327941, "market_dynamics": -0.916234, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.645, "high": 0.71, "low": 0.645, "close": 0.7, "volume": 86448}, "trend_line": 0.874, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.754364, "activity_20": 0.815405, "activity_30": 0.845591}, "trend_signal": 0, "fair_value": 1.081226, "relative_strength": -35.546659, "rate_of_change": -0.9631728045325725, "market_dynamics": -0.926201, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.67, "close": 0.685, "volume": 63846}, "trend_line": 0.864833, "activity_lines": {"activity_5": 0.691, "activity_10": 0.734727, "activity_20": 0.798238, "activity_30": 0.833398}, "trend_signal": 0, "fair_value": 1.079273, "relative_strength": -35.93566, "rate_of_change": -1.0488558352402788, "market_dynamics": -0.927015, "expectation": {"probability": 43.3399, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.625, "close": 0.62, "volume": 42464}, "trend_line": 0.8535, "activity_lines": {"activity_5": 0.663, "activity_10": 0.707364, "activity_20": 0.776429, "activity_30": 0.817602}, "trend_signal": 0, "fair_value": 1.076699, "relative_strength": -40.775467, "rate_of_change": -1.3104264060228885, "market_dynamics": -0.9761, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.62, "close": 0.68, "volume": 9000}, "trend_line": 0.844167, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.694909, "activity_20": 0.761929, "activity_30": 0.806409}, "trend_signal": 0, "fair_value": 1.074264, "relative_strength": -35.303335, "rate_of_change": -1.0934973637961376, "market_dynamics": -0.960491, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 6000}, "trend_line": 0.838833, "activity_lines": {"activity_5": 0.66, "activity_10": 0.680727, "activity_20": 0.745881, "activity_30": 0.793882}, "trend_signal": 0, "fair_value": 1.071678, "relative_strength": -36.920702, "rate_of_change": -0.631865495808288, "market_dynamics": -1.069511, "expectation": {"probability": 42.2672, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.669818, "activity_20": 0.731286, "activity_30": 0.781699}, "trend_signal": 0, "fair_value": 1.068887, "relative_strength": -39.170111, "rate_of_change": -0.49664235908696996, "market_dynamics": -1.125845, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65, "high": 0.715, "low": 0.65, "close": 0.64, "volume": 8266}, "trend_line": 0.830167, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.659909, "activity_20": 0.717214, "activity_30": 0.76914}, "trend_signal": 0, "fair_value": 1.065868, "relative_strength": -41.109646, "rate_of_change": -0.539137164881331, "market_dynamics": -1.118219, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.64, "close": 0.64, "volume": 4237}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.653364, "activity_20": 0.704762, "activity_30": 0.756871}, "trend_signal": 0, "fair_value": 1.06289, "relative_strength": -40.74154, "rate_of_change": -0.9034326828216434, "market_dynamics": -1.158632, "expectation": {"probability": 39.7718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.64, "close": 0.715, "volume": 1237}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.667, "activity_10": 0.662909, "activity_20": 0.701071, "activity_30": 0.749925}, "trend_signal": 0, "fair_value": 1.061007, "relative_strength": -31.0003, "rate_of_change": -0.8104129617451642, "market_dynamics": -0.840084, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.685, "close": 0.685, "volume": 528}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.667, "activity_20": 0.695071, "activity_30": 0.741473}, "trend_signal": 0, "fair_value": 1.058686, "relative_strength": -32.759081, "rate_of_change": -1.0212009803921476, "market_dynamics": -0.524313, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.725, "high": 0.735, "low": 0.705, "close": 0.715, "volume": 59060}, "trend_line": 0.7995, "activity_lines": {"activity_5": 0.692, "activity_10": 0.675818, "activity_20": 0.692667, "activity_30": 0.735495}, "trend_signal": 0, "fair_value": 1.057253, "relative_strength": -31.156633, "rate_of_change": -1.0111840647197465, "market_dynamics": -0.074977, "expectation": {"probability": 39.977, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.725, "close": 0.725, "volume": 58685}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.686182, "activity_20": 0.692143, "activity_30": 0.730688}, "trend_signal": 0, "fair_value": 1.055556, "relative_strength": -29.205434, "rate_of_change": -1.18824265165728, "market_dynamics": 0.453439, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.72, "close": 0.72, "volume": 1100}, "trend_line": 0.782167, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.694909, "activity_20": 0.692024, "activity_30": 0.726172}, "trend_signal": 0, "fair_value": 1.054237, "relative_strength": -29.276991, "rate_of_change": -0.9915189873417835, "market_dynamics": 0.596504, "expectation": {"probability": 40.4154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.695, "close": 0.695, "volume": 46342}, "trend_line": 0.7735, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.697273, "activity_20": 0.690095, "activity_30": 0.720548}, "trend_signal": 0, "fair_value": 1.052349, "relative_strength": -31.879623, "rate_of_change": -1.1080753854355887, "market_dynamics": 0.806521, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 15252}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.703909, "activity_20": 0.691452, "activity_30": 0.717097}, "trend_signal": 0, "fair_value": 1.05062, "relative_strength": -28.096423, "rate_of_change": -1.0126696832579158, "market_dynamics": 0.80139, "expectation": {"probability": 42.1273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.66, "close": 0.755, "volume": 100585}, "trend_line": 0.758833, "activity_lines": {"activity_5": 0.727, "activity_10": 0.715636, "activity_20": 0.696667, "activity_30": 0.716409}, "trend_signal": 0, "fair_value": 1.049566, "relative_strength": -24.416036, "rate_of_change": -0.8925551186090045, "market_dynamics": 0.890091, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.755, "high": 0.8, "low": 0.695, "close": 0.79, "volume": 126489}, "trend_line": 0.7525, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.731818, "activity_20": 0.705452, "activity_30": 0.718419}, "trend_signal": 0, "fair_value": 1.048983, "relative_strength": -21.164846, "rate_of_change": -0.8345709793854554, "market_dynamics": 1.092251, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.835, "high": 0.905, "low": 0.835, "close": 0.895, "volume": 52443}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.764364, "activity_20": 0.724405, "activity_30": 0.727613}, "trend_signal": 0, "fair_value": 1.048171, "relative_strength": -10.747822, "rate_of_change": -0.3764784053156113, "market_dynamics": 1.252314, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.895, "high": 0.915, "low": 0.88, "close": 0.885, "volume": 21196}, "trend_line": 0.7515, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.790455, "activity_20": 0.741833, "activity_30": 0.736344}, "trend_signal": 0, "fair_value": 1.048237, "relative_strength": -10.13887, "rate_of_change": 0.24450856180143632, "market_dynamics": 1.406644, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.84, "close": 0.86, "volume": 7500}, "trend_line": 0.752167, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.808909, "activity_20": 0.756071, "activity_30": 0.743344}, "trend_signal": 0, "fair_value": 1.047734, "relative_strength": -14.209911, "rate_of_change": 0.08875582168996464, "market_dynamics": 1.380823, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.81, "close": 0.83, "volume": 2865}, "trend_line": 0.7495, "activity_lines": {"activity_5": 0.855, "activity_10": 0.818727, "activity_20": 0.766429, "activity_30": 0.748366}, "trend_signal": 0, "fair_value": 1.047325, "relative_strength": -13.568754, "rate_of_change": -0.35457551315066665, "market_dynamics": 1.28475, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.83, "close": 0.875, "volume": 10318}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.834636, "activity_20": 0.780452, "activity_30": 0.756462}, "trend_signal": 1, "fair_value": 1.047163, "relative_strength": -10.953725, "rate_of_change": -0.15570380253502722, "market_dynamics": 1.235371, "expectation": {"probability": 36.6689, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.86, "close": 0.945, "volume": 15450}, "trend_line": 0.751833, "activity_lines": {"activity_5": 0.888, "activity_10": 0.860545, "activity_20": 0.800238, "activity_30": 0.769151}, "trend_signal": 1, "fair_value": 1.047572, "relative_strength": -4.971666, "rate_of_change": 0.46770622169541465, "market_dynamics": 1.266352, "expectation": {"probability": 37.4919, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9, "high": 0.955, "low": 0.89, "close": 0.915, "volume": 86391}, "trend_line": 0.752833, "activity_lines": {"activity_5": 0.9, "activity_10": 0.876909, "activity_20": 0.815619, "activity_30": 0.779677}, "trend_signal": 1, "fair_value": 1.047708, "relative_strength": -8.08134, "rate_of_change": 0.13300826114309972, "market_dynamics": 1.400832, "expectation": {"probability": 32.08, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.915, "high": 0.925, "low": 0.91, "close": 0.91, "volume": 5500}, "trend_line": 0.7555, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.888364, "activity_20": 0.829405, "activity_30": 0.789817}, "trend_signal": 1, "fair_value": 1.048221, "relative_strength": -9.356335, "rate_of_change": 0.3542618349620666, "market_dynamics": 1.422748, "expectation": {"probability": 31.5821, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.896364, "activity_20": 0.841952, "activity_30": 0.799785}, "trend_signal": 1, "fair_value": 1.048733, "relative_strength": -8.461701, "rate_of_change": 0.46326935804104025, "market_dynamics": 1.334059, "expectation": {"probability": 29.5198, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.89, "high": 0.935, "low": 0.89, "close": 0.93, "volume": 1597}, "trend_line": 0.7625, "activity_lines": {"activity_5": 0.919667, "activity_10": 0.905182, "activity_20": 0.855167, "activity_30": 0.810817}, "trend_signal": 1, "fair_value": 1.049047, "relative_strength": -7.656935, "rate_of_change": 0.46113306982871505, "market_dynamics": 1.225098, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.955, "high": 1.05, "low": 0.955, "close": 1.02, "volume": 9501}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.952333, "activity_10": 0.927818, "activity_20": 0.875571, "activity_30": 0.82743}, "trend_signal": 1, "fair_value": 1.050101, "relative_strength": 0.660829, "rate_of_change": 1.0710819672131193, "market_dynamics": 1.137847, "expectation": {"probability": 31.6334, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.02, "close": 1.01, "volume": 22950}, "trend_line": 0.7805, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.946364, "activity_20": 0.893214, "activity_30": 0.842871}, "trend_signal": 1, "fair_value": 1.050518, "relative_strength": -0.407208, "rate_of_change": 1.2759077526350526, "market_dynamics": 1.192745, "expectation": {"probability": 32.4762, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.98, "close": 1.0, "volume": 10400}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.960818, "activity_20": 0.9085, "activity_30": 0.857032}, "trend_signal": 1, "fair_value": 1.050626, "relative_strength": 0.052939, "rate_of_change": 1.5160794362588061, "market_dynamics": 1.250641, "expectation": {"probability": 30.6993, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.01, "high": 1.11, "low": 1.01, "close": 1.05, "volume": 50875}, "trend_line": 0.804, "activity_lines": {"activity_5": 1.016667, "activity_10": 0.981818, "activity_20": 0.927048, "activity_30": 0.873656}, "trend_signal": 1, "fair_value": 1.051381, "relative_strength": 3.612079, "rate_of_change": 1.472486946776178, "market_dynamics": 1.375782, "expectation": {"probability": 32.0555, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.03, "close": 1.01, "volume": 14080}, "trend_line": 0.814833, "activity_lines": {"activity_5": 1.019333, "activity_10": 0.991545, "activity_20": 0.94019, "activity_30": 0.886946}, "trend_signal": 1, "fair_value": 1.05233, "relative_strength": -0.091842, "rate_of_change": 1.3473880597014902, "market_dynamics": 1.278167, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.985, "close": 0.985, "volume": 11500}, "trend_line": 0.827, "activity_lines": {"activity_5": 1.008333, "activity_10": 0.994273, "activity_20": 0.949595, "activity_30": 0.897925}, "trend_signal": 1, "fair_value": 1.053283, "relative_strength": -0.447337, "rate_of_change": 1.4931894020001555, "market_dynamics": 1.078421, "expectation": {"probability": 32.4028, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.985, "close": 0.985, "volume": 0}, "trend_line": 0.837167, "activity_lines": {"activity_5": 0.999667, "activity_10": 0.996273, "activity_20": 0.957738, "activity_30": 0.908118}, "trend_signal": 1, "fair_value": 1.054153, "relative_strength": -2.46088, "rate_of_change": 1.229383313180174, "market_dynamics": 0.822732, "expectation": {"probability": 31.6801, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.01, "high": 1.17, "low": 1.01, "close": 1.17, "volume": 67941}, "trend_line": 0.8545, "activity_lines": {"activity_5": 1.054333, "activity_10": 1.030636, "activity_20": 0.982119, "activity_30": 0.929591}, "trend_signal": 1, "fair_value": 1.056169, "relative_strength": 15.067559, "rate_of_change": 2.0704351700437362, "market_dynamics": 0.837863, "expectation": {"probability": 30.6633, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.07, "close": 1.12, "volume": 18016}, "trend_line": 0.870167, "activity_lines": {"activity_5": 1.081, "activity_10": 1.051182, "activity_20": 0.999595, "activity_30": 0.94672}, "trend_signal": 1, "fair_value": 1.058028, "relative_strength": 18.714504, "rate_of_change": 1.8334698654183716, "market_dynamics": 0.86382, "expectation": {"probability": 29.0282, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.06, "close": 1.08, "volume": 2160}, "trend_line": 0.884833, "activity_lines": {"activity_5": 1.089667, "activity_10": 1.060636, "activity_20": 1.011524, "activity_30": 0.960258}, "trend_signal": 1, "fair_value": 1.059876, "relative_strength": 14.98115, "rate_of_change": 1.6854236025958185, "market_dynamics": 0.839269, "expectation": {"probability": 28.5626, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.0, "close": 1.02, "volume": 13196}, "trend_line": 0.8975, "activity_lines": {"activity_5": 1.073667, "activity_10": 1.056455, "activity_20": 1.016357, "activity_30": 0.968978}, "trend_signal": 1, "fair_value": 1.06134, "relative_strength": 11.259662, "rate_of_change": 1.4315695730154712, "market_dynamics": 0.763063, "expectation": {"probability": 30.0306, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.02, "close": 1.09, "volume": 48040}, "trend_line": 0.91, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.065, "activity_20": 1.027262, "activity_30": 0.981398}, "trend_signal": 1, "fair_value": 1.062761, "relative_strength": 18.633314, "rate_of_change": 1.3927576601671383, "market_dynamics": 0.518009, "expectation": {"probability": 29.8587, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.09, "close": 1.09, "volume": 0}, "trend_line": 0.9235, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.072091, "activity_20": 1.03719, "activity_30": 0.993011}, "trend_signal": 1, "fair_value": 1.064345, "relative_strength": 14.217263, "rate_of_change": 1.4835164835164787, "market_dynamics": 0.242308, "expectation": {"probability": 28.6751, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.11, "high": 1.26, "low": 1.11, "close": 1.27, "volume": 48020}, "trend_line": 0.942, "activity_lines": {"activity_5": 1.14, "activity_10": 1.110273, "activity_20": 1.063167, "activity_30": 1.015366}, "trend_signal": 1, "fair_value": 1.066757, "relative_strength": 28.238698, "rate_of_change": 2.003248511099075, "market_dynamics": 0.465652, "expectation": {"probability": 30.2978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.16, "close": 1.24, "volume": 46400}, "trend_line": 0.959167, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.139, "activity_20": 1.08419, "activity_30": 1.034591}, "trend_signal": 1, "fair_value": 1.069139, "relative_strength": 23.221807, "rate_of_change": 1.8223991507431043, "market_dynamics": 0.801186, "expectation": {"probability": 28.9671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.13, "close": 1.28, "volume": 187110}, "trend_line": 0.977833, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.170818, "activity_20": 1.107286, "activity_30": 1.05529}, "trend_signal": 1, "fair_value": 1.070313, "relative_strength": 32.702094, "rate_of_change": 1.946063615616463, "market_dynamics": 1.027122, "expectation": {"probability": 30.8469, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.28, "close": 1.39, "volume": 205019}, "trend_line": 1.001, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.217273, "activity_20": 1.139262, "activity_30": 1.081882}, "trend_signal": 1, "fair_value": 1.072084, "relative_strength": 42.850229, "rate_of_change": 2.3692184657298268, "market_dynamics": 1.454384, "expectation": {"probability": 30.8857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.39, "close": 1.54, "volume": 264065}, "trend_line": 1.028333, "activity_lines": {"activity_5": 1.39, "activity_10": 1.283636, "activity_20": 1.183262, "activity_30": 1.116656}, "trend_signal": 1, "fair_value": 1.074107, "relative_strength": 55.985083, "rate_of_change": 2.730569430569436, "market_dynamics": 1.561542, "expectation": {"probability": 31.3966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.54, "high": 1.67, "low": 1.52, "close": 1.56, "volume": 180960}, "trend_line": 1.055167, "activity_lines": {"activity_5": 1.462, "activity_10": 1.346909, "activity_20": 1.226167, "activity_30": 1.150957}, "trend_signal": 1, "fair_value": 1.076259, "relative_strength": 58.984078, "rate_of_change": 2.6094659998269067, "market_dynamics": 1.709263, "expectation": {"probability": 33.0362, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.49, "close": 1.72, "volume": 136710}, "trend_line": 1.086167, "activity_lines": {"activity_5": 1.568, "activity_10": 1.431273, "activity_20": 1.281214, "activity_30": 1.193849}, "trend_signal": 1, "fair_value": 1.079436, "relative_strength": 69.601328, "rate_of_change": 2.937923570392188, "market_dynamics": 1.758234, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.66, "close": 1.79, "volume": 271084}, "trend_line": 1.116, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.516727, "activity_20": 1.339167, "activity_30": 1.239258}, "trend_signal": 1, "fair_value": 1.083608, "relative_strength": 70.513353, "rate_of_change": 2.746631042924338, "market_dynamics": 1.790923, "expectation": {"probability": 36.2881, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dacaa4c-acfa-4226-b6a0-5fca303e6c77/", "share_image": "https://sharemaestro.com/terminal/8dacaa4c-acfa-4226-b6a0-5fca303e6c77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}