{"ticker": {"uuid": "8dae1f41-6510-4639-8e70-6a5442e25159", "symbol": "9685", "name": "KYCOM Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9685 fell 9.41%, moving from 645.78 to 585.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.73 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "585.00"}, {"label": "12-Week Change", "value": "-9.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.73"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 585.0, "high": 591.0, "low": 564.0, "close": 585.0, "volume": 24700}, "trend_line": 638.848501, "activity_lines": {"activity_5": 596.533333, "activity_10": 610.054545, "activity_20": 622.164948, "activity_30": 630.431311}, "trend_signal": 0, "fair_value": 584.027346, "relative_strength": -32.728675, "rate_of_change": -0.2292966809053745, "market_dynamics": -1.137546, "expectation": {"probability": 50.6542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 447.012195, "high": 453.755951, "low": 438.341721, "close": 453.755951, "volume": 16300}, "trend_line": 434.756121, "activity_lines": {"activity_5": 451.443811, "activity_10": 447.747899, "activity_20": 442.931063, "activity_30": 439.868865}, "trend_signal": 1, "fair_value": 516.037926, "relative_strength": -4.840911, "rate_of_change": 0.4117546888274485, "market_dynamics": 0.468401, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 452.792536, "high": 465.316589, "low": 447.975615, "close": 465.316589, "volume": 12200}, "trend_line": 436.924263, "activity_lines": {"activity_5": 456.389201, "activity_10": 451.286161, "activity_20": 445.438437, "activity_30": 441.840508}, "trend_signal": 1, "fair_value": 515.477411, "relative_strength": -6.557246, "rate_of_change": 0.4987030418371013, "market_dynamics": 0.519095, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 473.987103, "high": 490.364685, "low": 468.206772, "close": 476.877258, "volume": 24800}, "trend_line": 438.874176, "activity_lines": {"activity_5": 463.454048, "activity_10": 456.470942, "activity_20": 448.932237, "activity_30": 444.418121}, "trend_signal": 1, "fair_value": 515.168167, "relative_strength": -1.619495, "rate_of_change": 0.4462816934476309, "market_dynamics": 0.805372, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 478.804045, "high": 481.694183, "low": 468.206772, "close": 481.694183, "volume": 7900}, "trend_line": 440.794046, "activity_lines": {"activity_5": 470.775793, "activity_10": 461.97101, "activity_20": 452.746918, "activity_30": 447.180702}, "trend_signal": 1, "fair_value": 515.128059, "relative_strength": -1.84576, "rate_of_change": 0.43745339894412083, "market_dynamics": 1.009414, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 481.694194, "high": 529.863601, "low": 476.877252, "close": 515.412842, "volume": 34400}, "trend_line": 443.615498, "activity_lines": {"activity_5": 487.924123, "activity_10": 473.07626, "activity_20": 459.498633, "activity_30": 451.994817}, "trend_signal": 1, "fair_value": 514.968093, "relative_strength": 7.431488, "rate_of_change": 0.640083963384574, "market_dynamics": 1.374109, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 525.046636, "high": 525.046636, "low": 486.511149, "close": 500.961975, "volume": 8200}, "trend_line": 446.01879, "activity_lines": {"activity_5": 495.374326, "activity_10": 480.065205, "activity_20": 464.407475, "activity_30": 455.69459}, "trend_signal": 1, "fair_value": 514.898767, "relative_strength": 4.194971, "rate_of_change": 0.5417511360254644, "market_dynamics": 1.568297, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 501.925347, "high": 516.376221, "low": 490.364721, "close": 516.376221, "volume": 6500}, "trend_line": 449.190031, "activity_lines": {"activity_5": 504.815544, "activity_10": 488.63061, "activity_20": 470.39563, "activity_30": 460.233779}, "trend_signal": 1, "fair_value": 515.123744, "relative_strength": 7.385305, "rate_of_change": 0.7110106280499868, "market_dynamics": 1.488058, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 517.339539, "high": 517.339539, "low": 504.815495, "close": 510.595825, "volume": 7900}, "trend_line": 452.295663, "activity_lines": {"activity_5": 508.925987, "activity_10": 494.743741, "activity_20": 475.412005, "activity_30": 464.195443}, "trend_signal": 1, "fair_value": 515.849273, "relative_strength": 4.450907, "rate_of_change": 0.6913848896170215, "market_dynamics": 1.469368, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 515.412842, "high": 530.827045, "low": 498.071849, "close": 528.900269, "volume": 9100}, "trend_line": 455.312555, "activity_lines": {"activity_5": 516.890007, "activity_10": 503.204048, "activity_20": 481.845992, "activity_30": 469.137676}, "trend_signal": 1, "fair_value": 515.849074, "relative_strength": 9.689381, "rate_of_change": 0.6670176715800135, "market_dynamics": 1.38478, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 533.717133, "high": 533.717133, "low": 499.035186, "close": 511.559235, "volume": 12400}, "trend_line": 457.624342, "activity_lines": {"activity_5": 515.92661, "activity_10": 507.267793, "activity_20": 486.03863, "activity_30": 472.766494}, "trend_signal": 1, "fair_value": 515.511676, "relative_strength": 4.856771, "rate_of_change": 0.5077362736022156, "market_dynamics": 1.336127, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 511.559235, "high": 515.412755, "low": 481.694164, "close": 505.7789, "volume": 19500}, "trend_line": 459.775218, "activity_lines": {"activity_5": 513.293341, "activity_10": 509.019405, "activity_20": 489.318737, "activity_30": 475.87324}, "trend_signal": 1, "fair_value": 515.057804, "relative_strength": 6.656154, "rate_of_change": 0.47000908880847564, "market_dynamics": 1.23721, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 500.961968, "high": 510.595814, "low": 498.071782, "close": 507.705658, "volume": 6000}, "trend_line": 461.990319, "activity_lines": {"activity_5": 510.981197, "activity_10": 510.175465, "activity_20": 492.566729, "activity_30": 478.965526}, "trend_signal": 1, "fair_value": 515.239419, "relative_strength": 6.126058, "rate_of_change": 0.48177912016127933, "market_dynamics": 1.029222, "expectation": {"probability": 49.2577, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 502.888718, "high": 518.302917, "low": 502.888718, "close": 518.302917, "volume": 5700}, "trend_line": 464.336289, "activity_lines": {"activity_5": 512.77951, "activity_10": 512.487588, "activity_20": 496.502854, "activity_30": 482.598597}, "trend_signal": 1, "fair_value": 515.171288, "relative_strength": 4.488019, "rate_of_change": 0.5077963549275202, "market_dynamics": 0.766308, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 519.266338, "high": 525.046692, "low": 515.412785, "close": 525.046692, "volume": 10400}, "trend_line": 467.701243, "activity_lines": {"activity_5": 516.311942, "activity_10": 515.272659, "activity_20": 500.737177, "activity_30": 486.515397}, "trend_signal": 1, "fair_value": 514.792055, "relative_strength": 5.845674, "rate_of_change": 0.724680383531246, "market_dynamics": 0.714659, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 525.046688, "high": 526.010071, "low": 515.412757, "close": 525.046692, "volume": 15200}, "trend_line": 471.288571, "activity_lines": {"activity_5": 520.10128, "activity_10": 517.269502, "activity_20": 504.627432, "activity_30": 490.215104}, "trend_signal": 1, "fair_value": 513.649177, "relative_strength": 2.675601, "rate_of_change": 0.7670127145674517, "market_dynamics": 0.685564, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 516.376196, "high": 525.046692, "low": 511.559254, "close": 525.046692, "volume": 6700}, "trend_line": 474.812363, "activity_lines": {"activity_5": 522.991453, "activity_10": 519.091185, "activity_20": 508.081869, "activity_30": 493.68337}, "trend_signal": 1, "fair_value": 512.512408, "relative_strength": 5.899027, "rate_of_change": 0.7476930731681195, "market_dynamics": 0.669139, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 519.26632, "high": 523.119873, "low": 511.559231, "close": 516.376221, "volume": 4300}, "trend_line": 477.76123, "activity_lines": {"activity_5": 521.70695, "activity_10": 518.898514, "activity_20": 510.274728, "activity_30": 496.364909}, "trend_signal": 1, "fair_value": 509.187961, "relative_strength": 5.647675, "rate_of_change": 0.6210594394316575, "market_dynamics": 0.450971, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 517.339562, "high": 534.680599, "low": 499.035192, "close": 528.900269, "volume": 15800}, "trend_line": 480.651052, "activity_lines": {"activity_5": 524.019092, "activity_10": 520.982943, "activity_20": 513.293348, "activity_30": 499.664202}, "trend_signal": 1, "fair_value": 507.355014, "relative_strength": 10.742149, "rate_of_change": 0.6048674146288473, "market_dynamics": 0.230607, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 519.266329, "high": 526.973389, "low": 516.376164, "close": 525.046692, "volume": 6300}, "trend_line": 484.651358, "activity_lines": {"activity_5": 524.340218, "activity_10": 522.033913, "activity_20": 515.600893, "activity_30": 502.528436}, "trend_signal": 1, "fair_value": 505.937223, "relative_strength": 5.09496, "rate_of_change": 0.8322682293848435, "market_dynamics": -0.133146, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 527.936805, "high": 527.936805, "low": 504.815522, "close": 520.229736, "volume": 10300}, "trend_line": 487.474535, "activity_lines": {"activity_5": 523.055693, "activity_10": 522.279139, "activity_20": 517.142314, "activity_30": 504.823816}, "trend_signal": 1, "fair_value": 504.757357, "relative_strength": 7.302546, "rate_of_change": 0.5825170926272297, "market_dynamics": -0.303791, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 515.412794, "high": 520.229736, "low": 510.59582, "close": 520.229736, "volume": 4100}, "trend_line": 489.465538, "activity_lines": {"activity_5": 522.092297, "activity_10": 522.366719, "activity_20": 518.312142, "activity_30": 506.937054}, "trend_signal": 1, "fair_value": 503.992915, "relative_strength": 7.837144, "rate_of_change": 0.40843220661772167, "market_dynamics": -0.407786, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 520.229742, "high": 525.046692, "low": 508.669048, "close": 525.046692, "volume": 3800}, "trend_line": 492.291477, "activity_lines": {"activity_5": 523.055684, "activity_10": 523.067366, "activity_20": 519.624186, "activity_30": 509.232613}, "trend_signal": 1, "fair_value": 502.153592, "relative_strength": 5.252582, "rate_of_change": 0.5773519850952215, "market_dynamics": -0.588878, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 526.01, "high": 532.753784, "low": 518.302917, "close": 518.302917, "volume": 27400}, "trend_line": 494.699947, "activity_lines": {"activity_5": 521.193115, "activity_10": 522.226581, "activity_20": 520.009537, "activity_30": 510.91077}, "trend_signal": 1, "fair_value": 500.411551, "relative_strength": 1.708908, "rate_of_change": 0.4892365829035108, "market_dynamics": -0.533372, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 521.193164, "high": 542.387644, "low": 521.1931, "close": 541.424255, "volume": 28700}, "trend_line": 497.654338, "activity_lines": {"activity_5": 527.744148, "activity_10": 525.589676, "activity_20": 522.399655, "activity_30": 513.925242}, "trend_signal": 1, "fair_value": 498.341208, "relative_strength": 2.804407, "rate_of_change": 0.597208675261893, "market_dynamics": -0.231241, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 543.351046, "high": 548.168059, "low": 522.15647, "close": 545.277893, "volume": 42400}, "trend_line": 501.379441, "activity_lines": {"activity_5": 534.48789, "activity_10": 529.355658, "activity_20": 524.872357, "activity_30": 516.997729}, "trend_signal": 1, "fair_value": 496.643791, "relative_strength": 3.231717, "rate_of_change": 0.7485322071079766, "market_dynamics": 0.235253, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 543.351023, "high": 544.314406, "low": 527.936805, "close": 536.6073, "volume": 66800}, "trend_line": 504.815525, "activity_lines": {"activity_5": 536.671558, "activity_10": 531.177329, "activity_20": 526.377073, "activity_30": 519.270494}, "trend_signal": 1, "fair_value": 494.676972, "relative_strength": 2.081871, "rate_of_change": 0.6853260662516862, "market_dynamics": 0.522338, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 528.900221, "high": 552.021545, "low": 510.595845, "close": 552.021545, "volume": 56100}, "trend_line": 508.57274, "activity_lines": {"activity_5": 542.901469, "activity_10": 535.591397, "activity_20": 529.180074, "activity_30": 522.316044}, "trend_signal": 1, "fair_value": 492.582924, "relative_strength": 8.44809, "rate_of_change": 0.7442748516896407, "market_dynamics": 0.835983, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 552.984906, "high": 553.948294, "low": 520.22973, "close": 541.424255, "volume": 55200}, "trend_line": 511.398679, "activity_lines": {"activity_5": 543.800626, "activity_10": 537.430588, "activity_20": 530.804069, "activity_30": 524.435496}, "trend_signal": 1, "fair_value": 490.73862, "relative_strength": 4.121297, "rate_of_change": 0.5556607300658712, "market_dynamics": 0.727127, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 541.424246, "high": 544.314411, "low": 523.119826, "close": 528.900269, "volume": 16400}, "trend_line": 513.678699, "activity_lines": {"activity_5": 538.9837, "activity_10": 536.764982, "activity_20": 531.088501, "activity_30": 525.564631}, "trend_signal": 1, "fair_value": 489.058401, "relative_strength": 1.117749, "rate_of_change": 0.4458400253317893, "market_dynamics": 0.260891, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 528.900194, "high": 533.717135, "low": 519.266356, "close": 524.083252, "volume": 9800}, "trend_line": 516.408298, "activity_lines": {"activity_5": 533.396033, "activity_10": 535.15349, "activity_20": 530.91417, "activity_30": 526.235893}, "trend_signal": 1, "fair_value": 487.371741, "relative_strength": -0.646153, "rate_of_change": 0.5313825559272204, "market_dynamics": -0.187469, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 524.083224, "high": 532.753784, "low": 516.376118, "close": 532.753784, "volume": 7600}, "trend_line": 519.041559, "activity_lines": {"activity_5": 532.111519, "activity_10": 535.048394, "activity_20": 531.505966, "activity_30": 527.29044}, "trend_signal": 1, "fair_value": 486.021683, "relative_strength": 1.373456, "rate_of_change": 0.5099184134334073, "market_dynamics": -0.630499, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 529.863614, "high": 541.42427, "low": 522.156503, "close": 537.570679, "volume": 24200}, "trend_line": 521.450028, "activity_lines": {"activity_5": 532.689539, "activity_10": 535.591387, "activity_20": 532.428062, "activity_30": 528.485867}, "trend_signal": 1, "fair_value": 484.372607, "relative_strength": -3.820634, "rate_of_change": 0.4640223809130413, "market_dynamics": -0.886677, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 538.534119, "high": 544.314402, "low": 531.790358, "close": 543.351013, "volume": 8400}, "trend_line": 523.66582, "activity_lines": {"activity_5": 536.157727, "activity_10": 536.957642, "activity_20": 533.758451, "activity_30": 529.898834}, "trend_signal": 1, "fair_value": 482.827785, "relative_strength": -3.652323, "rate_of_change": 0.4249289253082711, "market_dynamics": -0.82482, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 546.241188, "high": 549.131367, "low": 541.424246, "close": 545.277893, "volume": 17800}, "trend_line": 525.785277, "activity_lines": {"activity_5": 540.139758, "activity_10": 538.218818, "activity_20": 535.153076, "activity_30": 531.293161}, "trend_signal": 1, "fair_value": 481.435826, "relative_strength": -2.633787, "rate_of_change": 0.40473464546528876, "market_dynamics": -0.598481, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 545.277864, "high": 552.021584, "low": 535.643925, "close": 548.16803, "volume": 61300}, "trend_line": 526.877117, "activity_lines": {"activity_5": 543.993327, "activity_10": 539.935407, "activity_20": 536.726613, "activity_30": 532.73721}, "trend_signal": 1, "fair_value": 479.909665, "relative_strength": -3.085841, "rate_of_change": 0.20765891472462197, "market_dynamics": -0.341498, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 550.094784, "high": 567.435725, "low": 525.046681, "close": 561.655396, "volume": 53300}, "trend_line": 528.900231, "activity_lines": {"activity_5": 550.737032, "activity_10": 544.051697, "activity_20": 539.47456, "activity_30": 534.98097}, "trend_signal": 1, "fair_value": 478.824292, "relative_strength": -2.678721, "rate_of_change": 0.3839821344907572, "market_dynamics": -0.019814, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 561.655381, "high": 561.655381, "low": 543.351091, "close": 552.984924, "volume": 27400}, "trend_line": 530.120521, "activity_lines": {"activity_5": 552.663806, "activity_10": 546.136117, "activity_20": 541.22242, "activity_30": 536.534821}, "trend_signal": 1, "fair_value": 478.184291, "relative_strength": -8.048269, "rate_of_change": 0.23072215296500614, "market_dynamics": 0.140136, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 555.875099, "high": 558.765268, "low": 544.314438, "close": 557.80188, "volume": 14800}, "trend_line": 531.694056, "activity_lines": {"activity_5": 555.168616, "activity_10": 549.078832, "activity_20": 543.254711, "activity_30": 538.320715}, "trend_signal": 1, "fair_value": 477.520185, "relative_strength": -8.584415, "rate_of_change": 0.29682589857712605, "market_dynamics": 0.206314, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 557.80187, "high": 580.923227, "low": 552.02158, "close": 579.959839, "volume": 51700}, "trend_line": 533.396042, "activity_lines": {"activity_5": 564.096021, "activity_10": 555.752491, "activity_20": 547.259657, "activity_30": 541.434637}, "trend_signal": 1, "fair_value": 476.992008, "relative_strength": -6.796324, "rate_of_change": 0.3201062680301846, "market_dynamics": 0.469033, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 582.849952, "high": 666.664824, "low": 578.03301, "close": 654.140747, "volume": 133800}, "trend_line": 538.148759, "activity_lines": {"activity_5": 595.438265, "activity_10": 574.985233, "activity_20": 558.06796, "activity_30": 549.224618}, "trend_signal": 1, "fair_value": 476.756075, "relative_strength": 5.612541, "rate_of_change": 0.8910296713450444, "market_dynamics": 0.782194, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 645.470257, "high": 655.104141, "low": 563.582209, "close": 591.520447, "volume": 82800}, "trend_line": 541.006811, "activity_lines": {"activity_5": 598.842228, "activity_10": 580.467784, "activity_20": 562.274754, "activity_30": 552.667952}, "trend_signal": 1, "fair_value": 475.984328, "relative_strength": -2.132418, "rate_of_change": 0.5310895829827472, "market_dynamics": 1.035949, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 594.410651, "high": 642.580027, "low": 588.630321, "close": 626.202454, "volume": 23300}, "trend_line": 544.956704, "activity_lines": {"activity_5": 611.815857, "activity_10": 591.187669, "activity_20": 569.445116, "activity_30": 558.164446}, "trend_signal": 1, "fair_value": 475.599849, "relative_strength": -1.848866, "rate_of_change": 0.7301004201220629, "market_dynamics": 1.336844, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 626.202507, "high": 631.01945, "low": 601.0109, "close": 611.691223, "volume": 9800}, "trend_line": 548.069647, "activity_lines": {"activity_5": 615.07124, "activity_10": 597.657662, "activity_20": 574.751762, "activity_30": 562.469898}, "trend_signal": 1, "fair_value": 475.201768, "relative_strength": -2.738565, "rate_of_change": 0.5712275814116945, "market_dynamics": 1.224663, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 610.720319, "high": 612.662196, "low": 585.475865, "close": 592.272461, "volume": 30900}, "trend_line": 550.310506, "activity_lines": {"activity_5": 608.26108, "activity_10": 599.354421, "activity_20": 577.764296, "activity_30": 565.321693}, "trend_signal": 1, "fair_value": 474.734191, "relative_strength": -2.402086, "rate_of_change": 0.4088639121443629, "market_dynamics": 0.85858, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 592.272435, "high": 616.545933, "low": 584.504937, "close": 597.127136, "volume": 28700}, "trend_line": 552.713188, "activity_lines": {"activity_5": 602.248303, "activity_10": 601.079402, "activity_20": 580.997046, "activity_30": 568.342121}, "trend_signal": 1, "fair_value": 474.316061, "relative_strength": -2.85969, "rate_of_change": 0.43660478471765046, "market_dynamics": 0.665331, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 597.127112, "high": 607.807434, "low": 592.272401, "close": 592.272461, "volume": 7500}, "trend_line": 554.954047, "activity_lines": {"activity_5": 598.418209, "activity_10": 601.03155, "activity_20": 583.520544, "activity_30": 570.894332}, "trend_signal": 1, "fair_value": 474.23947, "relative_strength": 2.716246, "rate_of_change": 0.405428900314208, "market_dynamics": 0.363068, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 592.272444, "high": 601.981828, "low": 579.650244, "close": 585.475891, "volume": 14200}, "trend_line": 557.257369, "activity_lines": {"activity_5": 592.272457, "activity_10": 599.191283, "activity_20": 585.131678, "activity_30": 572.863483}, "trend_signal": 1, "fair_value": 474.235385, "relative_strength": -0.831827, "rate_of_change": 0.41504733814475525, "market_dynamics": 0.08712, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 585.475857, "high": 597.127136, "low": 584.504918, "close": 597.127136, "volume": 3800}, "trend_line": 559.531598, "activity_lines": {"activity_5": 592.725557, "activity_10": 598.87868, "activity_20": 587.693148, "activity_30": 575.435726}, "trend_signal": 1, "fair_value": 474.079949, "relative_strength": 0.251901, "rate_of_change": 0.4081110679758442, "market_dynamics": -0.097626, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 599.068995, "high": 614.603984, "low": 595.185242, "close": 599.06897, "volume": 23300}, "trend_line": 561.999007, "activity_lines": {"activity_5": 594.796875, "activity_10": 598.204133, "activity_20": 590.174303, "activity_30": 577.986524}, "trend_signal": 1, "fair_value": 474.346274, "relative_strength": 0.506623, "rate_of_change": 0.44097759783710644, "market_dynamics": -0.236947, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 608.778372, "high": 615.574941, "low": 556.347709, "close": 562.17334, "volume": 36800}, "trend_line": 563.397127, "activity_lines": {"activity_5": 584.116549, "activity_10": 590.47385, "activity_20": 588.807451, "activity_30": 577.997772}, "trend_signal": 1, "fair_value": 474.522709, "relative_strength": -7.003241, "rate_of_change": 0.24877624027544748, "market_dynamics": -0.438461, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 564.115219, "high": 582.563057, "low": 524.306781, "close": 533.045227, "volume": 22800}, "trend_line": 563.82431, "activity_lines": {"activity_5": 566.057105, "activity_10": 579.119682, "activity_20": 584.485112, "activity_30": 576.039584}, "trend_signal": 1, "fair_value": 474.390242, "relative_strength": -11.378876, "rate_of_change": 0.07582271536858824, "market_dynamics": -0.673734, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 533.045186, "high": 558.289574, "low": 529.161432, "close": 556.347717, "volume": 5300}, "trend_line": 564.867678, "activity_lines": {"activity_5": 559.713639, "activity_10": 573.065516, "activity_20": 582.38067, "activity_30": 575.557224}, "trend_signal": 0, "fair_value": 474.437695, "relative_strength": -7.173603, "rate_of_change": 0.1850519712425998, "market_dynamics": -0.886705, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 567.999005, "high": 591.301514, "low": 551.493052, "close": 591.301514, "volume": 16600}, "trend_line": 567.300964, "activity_lines": {"activity_5": 566.963318, "activity_10": 574.636672, "activity_20": 583.515747, "activity_30": 577.262632}, "trend_signal": 0, "fair_value": 474.599247, "relative_strength": -1.989451, "rate_of_change": 0.4307709742953405, "market_dynamics": -0.996864, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 590.330601, "high": 591.301505, "low": 573.824594, "close": 590.330566, "volume": 28400}, "trend_line": 568.931175, "activity_lines": {"activity_5": 574.277722, "activity_10": 576.402014, "activity_20": 584.330017, "activity_30": 578.748413}, "trend_signal": 1, "fair_value": 474.607955, "relative_strength": -2.648223, "rate_of_change": 0.2873626352589859, "market_dynamics": -0.941315, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 572.853692, "high": 592.272461, "low": 572.853692, "close": 590.330566, "volume": 4200}, "trend_line": 570.432931, "activity_lines": {"activity_5": 582.174686, "activity_10": 578.202663, "activity_20": 584.92975, "activity_30": 580.129019}, "trend_signal": 1, "fair_value": 474.720517, "relative_strength": -2.188173, "rate_of_change": 0.26396092638094587, "market_dynamics": -0.795858, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 587.417742, "high": 611.691213, "low": 568.969912, "close": 598.098022, "volume": 31800}, "trend_line": 572.482621, "activity_lines": {"activity_5": 590.783654, "activity_10": 581.539151, "activity_20": 586.068467, "activity_30": 581.913864}, "trend_signal": 1, "fair_value": 474.937855, "relative_strength": -3.442033, "rate_of_change": 0.35932182183218686, "market_dynamics": -0.577851, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 600.040013, "high": 600.040013, "low": 573.824622, "close": 591.301514, "volume": 26900}, "trend_line": 573.791954, "activity_lines": {"activity_5": 592.790267, "activity_10": 583.533991, "activity_20": 586.386361, "activity_30": 583.127986}, "trend_signal": 1, "fair_value": 475.14828, "relative_strength": -7.474829, "rate_of_change": 0.22871139698754941, "market_dynamics": -0.50796, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 596.156206, "high": 602.952775, "low": 568.969896, "close": 597.127136, "volume": 29300}, "trend_line": 575.648716, "activity_lines": {"activity_5": 594.4085, "activity_10": 586.482114, "activity_20": 587.076616, "activity_30": 584.633481}, "trend_signal": 1, "fair_value": 475.347176, "relative_strength": -7.083685, "rate_of_change": 0.3235949871824106, "market_dynamics": -0.318467, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 605.865572, "high": 605.865601, "low": 589.359619, "close": 605.865601, "volume": 22300}, "trend_line": 578.214227, "activity_lines": {"activity_5": 598.55118, "activity_10": 591.01905, "activity_20": 588.411843, "activity_30": 586.582958}, "trend_signal": 1, "fair_value": 475.595978, "relative_strength": -2.969065, "rate_of_change": 0.44567301701408035, "market_dynamics": -0.088247, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 604.894635, "high": 604.89466, "low": 574.795518, "close": 591.301514, "volume": 36000}, "trend_line": 580.454836, "activity_lines": {"activity_5": 596.803495, "activity_10": 592.784394, "activity_20": 588.236653, "activity_30": 587.427299}, "trend_signal": 1, "fair_value": 475.739202, "relative_strength": 0.709248, "rate_of_change": 0.3875049930239695, "market_dynamics": 0.018046, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 585.475875, "high": 597.127136, "low": 549.551149, "close": 563.144287, "volume": 36000}, "trend_line": 581.467853, "activity_lines": {"activity_5": 585.605339, "activity_10": 588.900639, "activity_20": 585.679057, "activity_30": 586.310489}, "trend_signal": 1, "fair_value": 475.970734, "relative_strength": 0.701151, "rate_of_change": 0.17452124388881665, "market_dynamics": -0.004777, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 495.178598, "high": 545.667397, "low": 466.050446, "close": 487.411102, "volume": 76200}, "trend_line": 579.795867, "activity_lines": {"activity_5": 551.493036, "activity_10": 570.699959, "activity_20": 576.043902, "activity_30": 580.242312}, "trend_signal": 0, "fair_value": 475.777889, "relative_strength": -10.436702, "rate_of_change": -0.2875457329882598, "market_dynamics": -0.294444, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 488.382033, "high": 515.568279, "low": 475.759831, "close": 479.643585, "volume": 62600}, "trend_line": 577.672286, "activity_lines": {"activity_5": 521.717588, "activity_10": 552.340396, "activity_20": 566.329894, "activity_30": 573.780874}, "trend_signal": 0, "fair_value": 475.608562, "relative_strength": -18.547038, "rate_of_change": -0.36626356289636297, "market_dynamics": -0.616165, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 483.527344, "high": 509.742696, "low": 480.614528, "close": 495.178619, "volume": 26600}, "trend_line": 576.00231, "activity_lines": {"activity_5": 504.952722, "activity_10": 538.835528, "activity_20": 558.724211, "activity_30": 568.458702}, "trend_signal": 0, "fair_value": 475.270016, "relative_strength": -16.24231, "rate_of_change": -0.28908708976909786, "market_dynamics": -0.973063, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 493.236717, "high": 509.742649, "low": 493.236717, "close": 506.829834, "volume": 7100}, "trend_line": 574.62437, "activity_lines": {"activity_5": 499.450726, "activity_10": 529.179099, "activity_20": 552.690519, "activity_30": 563.995962}, "trend_signal": 0, "fair_value": 474.914519, "relative_strength": -14.609346, "rate_of_change": -0.23922473505357417, "market_dynamics": -1.137449, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 510.713588, "high": 520.423023, "low": 478.672668, "close": 482.556396, "volume": 24000}, "trend_line": 571.987737, "activity_lines": {"activity_5": 491.48903, "activity_10": 516.627513, "activity_20": 544.775059, "activity_30": 558.056092}, "trend_signal": 0, "fair_value": 474.433968, "relative_strength": -13.34986, "rate_of_change": -0.45884461878982974, "market_dynamics": -1.206455, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 479.643581, "high": 487.411102, "low": 474.788915, "close": 478.672668, "volume": 4300}, "trend_line": 569.510662, "activity_lines": {"activity_5": 487.605283, "activity_10": 505.470551, "activity_20": 537.012177, "activity_30": 552.035765}, "trend_signal": 0, "fair_value": 473.812448, "relative_strength": -14.217033, "rate_of_change": -0.43306435431499696, "market_dynamics": -1.315894, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 481.585449, "high": 488.38205, "low": 478.672665, "close": 488.38205, "volume": 9300}, "trend_line": 567.196667, "activity_lines": {"activity_5": 487.54056, "activity_10": 498.126728, "activity_20": 530.682585, "activity_30": 546.801661}, "trend_signal": 0, "fair_value": 473.338696, "relative_strength": -14.776883, "rate_of_change": -0.4063128496793581, "market_dynamics": -1.358996, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 486.440134, "high": 511.68454, "low": 484.498258, "close": 511.68454, "volume": 14000}, "trend_line": 564.920824, "activity_lines": {"activity_5": 494.660769, "activity_10": 496.996905, "activity_20": 527.090112, "activity_30": 543.220234}, "trend_signal": 0, "fair_value": 473.002101, "relative_strength": -15.069522, "rate_of_change": -0.4012440714853511, "market_dynamics": -1.338346, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 503.917033, "high": 534.016095, "low": 493.23671, "close": 532.074219, "volume": 19200}, "trend_line": 560.85194, "activity_lines": {"activity_5": 507.477142, "activity_10": 501.28668, "activity_20": 525.855629, "activity_30": 541.101098}, "trend_signal": 0, "fair_value": 472.881737, "relative_strength": -8.573332, "rate_of_change": -0.7202573930962094, "market_dynamics": -1.142056, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 538.870815, "high": 543.725507, "low": 523.335774, "close": 538.87085, "volume": 20800}, "trend_line": 559.096953, "activity_lines": {"activity_5": 520.876101, "activity_10": 507.889065, "activity_20": 525.411773, "activity_30": 539.682963}, "trend_signal": 0, "fair_value": 472.67054, "relative_strength": -9.368014, "rate_of_change": -0.3129144921920085, "market_dynamics": -0.81706, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 532.074246, "high": 545.667384, "low": 500.03326, "close": 526.248596, "volume": 8000}, "trend_line": 555.765158, "activity_lines": {"activity_5": 526.313344, "activity_10": 512.637831, "activity_20": 523.738057, "activity_30": 537.563714}, "trend_signal": 0, "fair_value": 472.360103, "relative_strength": -9.710544, "rate_of_change": -0.5959243709203228, "market_dynamics": -0.539945, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 526.248596, "high": 526.248596, "low": 456.341049, "close": 467.99231, "volume": 22200}, "trend_line": 550.975194, "activity_lines": {"activity_5": 509.160097, "activity_10": 506.088408, "activity_20": 516.659452, "activity_30": 531.90095}, "trend_signal": 0, "fair_value": 471.694556, "relative_strength": -16.969801, "rate_of_change": -0.8618683505165061, "market_dynamics": -0.47597, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 467.021371, "high": 485.469201, "low": 446.631665, "close": 471.876099, "volume": 20700}, "trend_line": 546.961982, "activity_lines": {"activity_5": 494.660763, "activity_10": 500.45697, "activity_20": 510.537919, "activity_30": 526.797783}, "trend_signal": 0, "fair_value": 471.035578, "relative_strength": -16.150742, "rate_of_change": -0.728383427004148, "market_dynamics": -0.494293, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 487.411079, "high": 548.580217, "low": 468.963249, "close": 512.655457, "volume": 50500}, "trend_line": 544.14626, "activity_lines": {"activity_5": 496.408444, "activity_10": 502.663643, "activity_20": 508.864203, "activity_30": 524.584458}, "trend_signal": 0, "fair_value": 471.071756, "relative_strength": -11.904559, "rate_of_change": -0.5147930007318224, "market_dynamics": -0.301309, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 522.364867, "high": 528.19049, "low": 501.975151, "close": 507.800781, "volume": 29200}, "trend_line": 541.330537, "activity_lines": {"activity_5": 497.832483, "activity_10": 503.881727, "activity_20": 507.098018, "activity_30": 522.239589}, "trend_signal": 0, "fair_value": 471.247871, "relative_strength": -10.45419, "rate_of_change": -0.5174570160603391, "market_dynamics": -0.06104, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 505.858909, "high": 528.190534, "low": 497.120506, "close": 502.946136, "volume": 7000}, "trend_line": 538.579545, "activity_lines": {"activity_5": 499.709646, "activity_10": 503.758159, "activity_20": 505.299474, "activity_30": 519.763176}, "trend_signal": 0, "fair_value": 471.51505, "relative_strength": -10.115794, "rate_of_change": -0.5081908024708379, "market_dynamics": 0.208303, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 510.713617, "high": 513.626404, "low": 494.20769, "close": 513.626404, "volume": 7400}, "trend_line": 535.796187, "activity_lines": {"activity_5": 506.700395, "activity_10": 505.135123, "activity_20": 504.938837, "activity_30": 518.153296}, "trend_signal": 0, "fair_value": 471.875129, "relative_strength": -7.708208, "rate_of_change": -0.5167960844112676, "market_dynamics": 0.446901, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 503.91702, "high": 528.19047, "low": 503.91702, "close": 515.568298, "volume": 13700}, "trend_line": 533.012832, "activity_lines": {"activity_5": 511.296169, "activity_10": 506.40617, "activity_20": 505.160765, "activity_30": 516.848271}, "trend_signal": 0, "fair_value": 472.424821, "relative_strength": -8.983855, "rate_of_change": -0.5194801806232392, "market_dynamics": 0.408429, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 514.597387, "high": 541.783647, "low": 514.597387, "close": 534.016174, "volume": 78200}, "trend_line": 532.074259, "activity_lines": {"activity_5": 519.128422, "activity_10": 510.960763, "activity_20": 507.569621, "activity_30": 516.913002}, "trend_signal": 0, "fair_value": 473.104988, "relative_strength": -6.273297, "rate_of_change": -0.17608825597655017, "market_dynamics": 0.565113, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 538.870876, "high": 548.580217, "low": 523.335859, "close": 543.725525, "volume": 53800}, "trend_line": 532.430269, "activity_lines": {"activity_5": 528.773077, "activity_10": 517.245383, "activity_20": 511.175964, "activity_30": 517.664697}, "trend_signal": 0, "fair_value": 473.712992, "relative_strength": -2.427588, "rate_of_change": 0.06690983335090625, "market_dynamics": 0.836994, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 546.638306, "high": 552.46398, "low": 534.987045, "close": 551.493042, "volume": 28300}, "trend_line": 532.268447, "activity_lines": {"activity_5": 538.611922, "activity_10": 524.854013, "activity_20": 515.614541, "activity_30": 518.894553}, "trend_signal": 0, "fair_value": 474.376897, "relative_strength": -4.662928, "rate_of_change": -0.03039308796320811, "market_dynamics": 1.046064, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 553.43491, "high": 553.43491, "low": 536.928957, "close": 550.522095, "volume": 18300}, "trend_line": 530.909133, "activity_lines": {"activity_5": 544.890658, "activity_10": 531.827117, "activity_20": 519.655495, "activity_30": 520.072208}, "trend_signal": 0, "fair_value": 475.083452, "relative_strength": -3.629465, "rate_of_change": -0.25538128507550634, "market_dynamics": 1.175461, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 553.434928, "high": 557.31869, "low": 545.667429, "close": 548.5802, "volume": 47900}, "trend_line": 529.517454, "activity_lines": {"activity_5": 548.062382, "activity_10": 536.946608, "activity_20": 523.17399, "activity_30": 521.212277}, "trend_signal": 0, "fair_value": 475.850869, "relative_strength": -2.097766, "rate_of_change": -0.26213129771115723, "market_dynamics": 1.143031, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 543.725525, "high": 544.696463, "low": 543.725525, "close": 543.725525, "volume": 22400}, "trend_line": 527.963953, "activity_lines": {"activity_5": 547.415088, "activity_10": 539.788811, "activity_20": 525.975842, "activity_30": 522.128927}, "trend_signal": 0, "fair_value": 476.825423, "relative_strength": -0.970451, "rate_of_change": -0.29338050866215576, "market_dynamics": 0.965222, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 543.725508, "high": 572.85369, "low": 543.725508, "close": 569.940857, "volume": 21300}, "trend_line": 527.02538, "activity_lines": {"activity_5": 554.858948, "activity_10": 546.832527, "activity_20": 531.098698, "activity_30": 524.837114}, "trend_signal": 0, "fair_value": 478.181845, "relative_strength": 0.087541, "rate_of_change": -0.1777721745332689, "market_dynamics": 0.951379, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 560.231499, "high": 579.650208, "low": 558.289605, "close": 579.650208, "volume": 14300}, "trend_line": 526.637004, "activity_lines": {"activity_5": 563.791569, "activity_10": 554.51176, "activity_20": 536.730137, "activity_30": 528.232264}, "trend_signal": 1, "fair_value": 479.356139, "relative_strength": 2.788374, "rate_of_change": -0.0736920867074739, "market_dynamics": 1.079669, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 579.650208, "high": 597.127136, "low": 569.940824, "close": 597.127136, "volume": 9300}, "trend_line": 526.637004, "activity_lines": {"activity_5": 576.672689, "activity_10": 563.973997, "activity_20": 543.545201, "activity_30": 532.780015}, "trend_signal": 1, "fair_value": 480.550828, "relative_strength": 8.006629, "rate_of_change": 0.0, "market_dynamics": 1.182408, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 599.068961, "high": 663.150964, "low": 593.243396, "close": 630.139038, "volume": 53500}, "trend_line": 527.446118, "activity_lines": {"activity_5": 597.450773, "activity_10": 577.920203, "activity_20": 552.986421, "activity_30": 539.457565}, "trend_signal": 1, "fair_value": 482.287027, "relative_strength": 12.660012, "rate_of_change": 0.15363789362585478, "market_dynamics": 1.520038, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 628.197161, "high": 646.644958, "low": 604.894639, "close": 646.644958, "volume": 18600}, "trend_line": 529.2909, "activity_lines": {"activity_5": 618.293575, "activity_10": 592.78438, "activity_20": 563.435565, "activity_30": 547.147813}, "trend_signal": 1, "fair_value": 484.22067, "relative_strength": 16.344253, "rate_of_change": 0.349757432473891, "market_dynamics": 1.66028, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 646.644967, "high": 678.685972, "low": 636.935583, "close": 653.441589, "volume": 15000}, "trend_line": 532.30081, "activity_lines": {"activity_5": 634.540625, "activity_10": 606.836513, "activity_20": 573.986432, "activity_30": 555.157535}, "trend_signal": 1, "fair_value": 486.075697, "relative_strength": 22.196743, "rate_of_change": 0.5686683825472894, "market_dynamics": 1.706016, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 647.615976, "high": 655.383484, "low": 625.284346, "close": 645.674072, "volume": 10300}, "trend_line": 537.576242, "activity_lines": {"activity_5": 642.631787, "activity_10": 617.481533, "activity_20": 583.251961, "activity_30": 562.471939}, "trend_signal": 1, "fair_value": 487.801515, "relative_strength": 21.456592, "rate_of_change": 0.9910621777937975, "market_dynamics": 1.72236, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 650.528791, "high": 676.744123, "low": 631.110022, "close": 674.802246, "volume": 12600}, "trend_line": 544.081531, "activity_lines": {"activity_5": 656.030749, "activity_10": 631.710202, "activity_20": 594.722909, "activity_30": 571.325229}, "trend_signal": 1, "fair_value": 489.604086, "relative_strength": 25.87526, "rate_of_change": 1.2101146761616117, "market_dynamics": 1.628575, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 672.860369, "high": 676.744123, "low": 664.121923, "close": 675.773132, "volume": 6100}, "trend_line": 550.101348, "activity_lines": {"activity_5": 664.575, "activity_10": 643.855756, "activity_20": 605.301513, "activity_30": 579.821462}, "trend_signal": 1, "fair_value": 491.431208, "relative_strength": 23.538403, "rate_of_change": 1.1064181849613248, "market_dynamics": 1.595047, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 675.773151, "high": 718.629272, "low": 658.296259, "close": 718.629272, "volume": 11000}, "trend_line": 557.161329, "activity_lines": {"activity_5": 684.362357, "activity_10": 661.480737, "activity_20": 618.990715, "activity_30": 590.694231}, "trend_signal": 1, "fair_value": 493.502504, "relative_strength": 32.604331, "rate_of_change": 1.2833964187995397, "market_dynamics": 1.575163, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 718.629321, "high": 718.629321, "low": 581.794397, "close": 583.763245, "volume": 28900}, "trend_line": 560.534891, "activity_lines": {"activity_5": 654.395418, "activity_10": 651.404554, "activity_20": 618.854707, "activity_30": 592.410484}, "trend_signal": 1, "fair_value": 494.599308, "relative_strength": 18.04279, "rate_of_change": 0.6054910533821332, "market_dynamics": 1.254592, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 495.165132, "high": 590.654236, "low": 481.383187, "close": 590.654236, "volume": 128200}, "trend_line": 564.26761, "activity_lines": {"activity_5": 631.370699, "activity_10": 642.329963, "activity_20": 619.013257, "activity_30": 594.353667}, "trend_signal": 1, "fair_value": 495.715849, "relative_strength": 19.73984, "rate_of_change": 0.6659209016125233, "market_dynamics": 0.921655, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 610.342688, "high": 620.186937, "low": 588.685367, "close": 604.436157, "volume": 14700}, "trend_line": 568.13608, "activity_lines": {"activity_5": 616.607943, "activity_10": 635.561102, "activity_20": 620.066714, "activity_30": 596.945186}, "trend_signal": 1, "fair_value": 496.932954, "relative_strength": 18.274265, "rate_of_change": 0.6855736412019117, "market_dynamics": 0.445505, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 594.591918, "high": 621.171358, "low": 573.91902, "close": 610.342712, "volume": 12900}, "trend_line": 571.424686, "activity_lines": {"activity_5": 608.505111, "activity_10": 629.733268, "activity_20": 621.250272, "activity_30": 599.668195}, "trend_signal": 1, "fair_value": 498.395633, "relative_strength": 15.915828, "rate_of_change": 0.5788412522577265, "market_dynamics": -0.060986, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 610.342712, "high": 638.891003, "low": 597.545205, "close": 630.031189, "volume": 15200}, "trend_line": 574.689918, "activity_lines": {"activity_5": 611.327132, "activity_10": 627.845092, "activity_20": 623.857616, "activity_30": 603.44926}, "trend_signal": 1, "fair_value": 499.898992, "relative_strength": 15.775462, "rate_of_change": 0.5714194853668053, "market_dynamics": -0.239117, "expectation": {"probability": 57.3121, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 627.077906, "high": 654.641759, "low": 601.48289, "close": 642.828674, "volume": 16900}, "trend_line": 578.155179, "activity_lines": {"activity_5": 624.321521, "activity_10": 628.585799, "activity_20": 627.226555, "activity_30": 607.845308}, "trend_signal": 1, "fair_value": 501.582133, "relative_strength": 15.786945, "rate_of_change": 0.6029792574158124, "market_dynamics": -0.393755, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 644.797546, "high": 676.299108, "low": 616.249257, "close": 669.408142, "volume": 30900}, "trend_line": 582.927164, "activity_lines": {"activity_5": 642.238037, "activity_10": 634.352098, "activity_20": 632.654951, "activity_30": 613.732596}, "trend_signal": 1, "fair_value": 503.527292, "relative_strength": 19.273207, "rate_of_change": 0.8253813462769263, "market_dynamics": -0.318985, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 669.40813, "high": 684.174499, "low": 640.859854, "close": 674.330261, "volume": 24900}, "trend_line": 589.805095, "activity_lines": {"activity_5": 656.544999, "activity_10": 640.5818, "activity_20": 637.99062, "activity_30": 619.62957}, "trend_signal": 1, "fair_value": 505.38182, "relative_strength": 21.384752, "rate_of_change": 1.179895435444162, "market_dynamics": -0.222113, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 664.486022, "high": 679.25238, "low": 640.859829, "close": 671.376953, "volume": 9500}, "trend_line": 596.455124, "activity_lines": {"activity_5": 665.207918, "activity_10": 646.283119, "activity_20": 642.45546, "activity_30": 624.892271}, "trend_signal": 1, "fair_value": 507.186871, "relative_strength": 17.802464, "rate_of_change": 1.127496024767284, "market_dynamics": -0.179162, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 665.470432, "high": 675.314669, "low": 631.015579, "close": 647.750793, "volume": 38700}, "trend_line": 600.958302, "activity_lines": {"activity_5": 661.926501, "activity_10": 647.768702, "activity_20": 644.085442, "activity_30": 628.201669}, "trend_signal": 1, "fair_value": 508.858799, "relative_strength": 14.055661, "rate_of_change": 0.7549902446642488, "market_dynamics": -0.148438, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 649.719664, "high": 694.018722, "low": 620.186951, "close": 625.10907, "volume": 72200}, "trend_line": 604.868578, "activity_lines": {"activity_5": 649.916536, "activity_10": 646.426308, "activity_20": 643.063711, "activity_30": 629.759783}, "trend_signal": 1, "fair_value": 510.5261, "relative_strength": 9.615425, "rate_of_change": 0.6506734305835338, "market_dynamics": -0.178741, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 629.046752, "high": 659.563901, "low": 615.26482, "close": 648.735229, "volume": 13400}, "trend_line": 609.728214, "activity_lines": {"activity_5": 646.963265, "activity_10": 648.627837, "activity_20": 644.029385, "activity_30": 632.58989}, "trend_signal": 1, "fair_value": 512.326522, "relative_strength": 11.844931, "rate_of_change": 0.8034201439374528, "market_dynamics": -0.289329, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 648.735215, "high": 648.735215, "low": 623.14021, "close": 634.953308, "volume": 6800}, "trend_line": 613.772445, "activity_lines": {"activity_5": 640.794214, "activity_10": 647.267545, "activity_20": 643.353518, "activity_30": 634.217315}, "trend_signal": 1, "fair_value": 513.983616, "relative_strength": 4.610438, "rate_of_change": 0.6632842153504099, "market_dynamics": -0.420477, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 634.953296, "high": 642.828674, "low": 620.186951, "close": 640.859802, "volume": 8000}, "trend_line": 617.948828, "activity_lines": {"activity_5": 639.219124, "activity_10": 646.426303, "activity_20": 643.060051, "activity_30": 635.964886}, "trend_signal": 1, "fair_value": 515.617481, "relative_strength": 6.262706, "rate_of_change": 0.680444851185866, "market_dynamics": -0.580233, "expectation": {"probability": 57.264, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 650.704051, "high": 650.704051, "low": 633.968849, "close": 635.937683, "volume": 23000}, "trend_line": 621.346212, "activity_lines": {"activity_5": 638.037805, "activity_10": 644.135274, "activity_20": 642.246758, "activity_30": 637.125458}, "trend_signal": 1, "fair_value": 517.311431, "relative_strength": 5.877664, "rate_of_change": 0.549784034868335, "market_dynamics": -0.576562, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 645.781958, "high": 645.781958, "low": 624.124623, "close": 628.062317, "volume": 4700}, "trend_line": 624.157438, "activity_lines": {"activity_5": 635.018905, "activity_10": 640.304969, "activity_20": 640.734418, "activity_30": 637.558755}, "trend_signal": 1, "fair_value": 518.86937, "relative_strength": 3.825929, "rate_of_change": 0.45244115852112404, "market_dynamics": -0.655651, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 622.155751, "high": 644.797521, "low": 622.155751, "close": 635.937683, "volume": 10200}, "trend_line": 626.972259, "activity_lines": {"activity_5": 634.428243, "activity_10": 638.175029, "activity_20": 640.092967, "activity_30": 638.318771}, "trend_signal": 1, "fair_value": 520.508337, "relative_strength": 1.022063, "rate_of_change": 0.45097932486707815, "market_dynamics": -0.660838, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 628.062317, "high": 639.87539, "low": 628.062317, "close": 636.922119, "volume": 6600}, "trend_line": 629.85226, "activity_lines": {"activity_5": 635.018896, "activity_10": 636.83263, "activity_20": 639.591635, "activity_30": 638.960697}, "trend_signal": 1, "fair_value": 522.147506, "relative_strength": 2.816089, "rate_of_change": 0.4593506265482143, "market_dynamics": -0.667374, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 621.171375, "high": 664.48602, "low": 614.280409, "close": 622.155762, "volume": 52500}, "trend_line": 632.304779, "activity_lines": {"activity_5": 630.556177, "activity_10": 633.485588, "activity_20": 637.864364, "activity_30": 638.464149}, "trend_signal": 0, "fair_value": 523.68591, "relative_strength": -2.138326, "rate_of_change": 0.38938004286910904, "market_dynamics": -0.815092, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 629.04674, "high": 632.984436, "low": 621.171338, "close": 622.155762, "volume": 13300}, "trend_line": 634.91912, "activity_lines": {"activity_5": 627.340393, "activity_10": 631.033476, "activity_20": 636.392415, "activity_30": 637.809373}, "trend_signal": 0, "fair_value": 525.218205, "relative_strength": -5.860145, "rate_of_change": 0.4134621604686571, "market_dynamics": -0.90762, "expectation": {"probability": 59.4, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 623.140186, "high": 682.205601, "low": 617.233634, "close": 663.501587, "volume": 47800}, "trend_line": 638.037811, "activity_lines": {"activity_5": 638.825346, "activity_10": 636.564151, "activity_20": 639.317561, "activity_30": 639.653404}, "trend_signal": 0, "fair_value": 526.997209, "relative_strength": 1.809136, "rate_of_change": 0.49119500449128267, "market_dynamics": -0.727102, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 681.221227, "high": 684.174499, "low": 655.626198, "close": 667.43927, "volume": 7200}, "trend_line": 640.964113, "activity_lines": {"activity_5": 649.260242, "activity_10": 642.112723, "activity_20": 642.238018, "activity_30": 641.550272}, "trend_signal": 1, "fair_value": 528.807564, "relative_strength": 1.887401, "rate_of_change": 0.4586408437790788, "market_dynamics": -0.591584, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 677.283532, "high": 679.252379, "low": 653.657325, "close": 667.43927, "volume": 10500}, "trend_line": 643.307851, "activity_lines": {"activity_5": 657.595032, "activity_10": 647.321221, "activity_20": 644.792832, "activity_30": 643.258347}, "trend_signal": 0, "fair_value": 530.630138, "relative_strength": 0.8909, "rate_of_change": 0.36565822523671154, "market_dynamics": -0.413151, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 667.43927, "high": 667.43927, "low": 643.813123, "close": 649.719666, "volume": 6600}, "trend_line": 643.960539, "activity_lines": {"activity_5": 657.98881, "activity_10": 648.71732, "activity_20": 645.36005, "activity_30": 643.672012}, "trend_signal": 0, "fair_value": 532.363561, "relative_strength": -5.793618, "rate_of_change": 0.10145811200429634, "market_dynamics": -0.173803, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 649.719653, "high": 671.376964, "low": 643.8131, "close": 652.672913, "volume": 17300}, "trend_line": 644.16147, "activity_lines": {"activity_5": 657.529411, "activity_10": 650.489284, "activity_20": 646.02102, "activity_30": 644.234101}, "trend_signal": 1, "fair_value": 534.195334, "relative_strength": -6.129583, "rate_of_change": 0.031202377759356564, "market_dynamics": -0.097509, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 652.672889, "high": 667.439244, "low": 651.688465, "close": 655.62616, "volume": 5200}, "trend_line": 644.23429, "activity_lines": {"activity_5": 656.019951, "activity_10": 652.493924, "activity_20": 646.855434, "activity_30": 644.973758}, "trend_signal": 1, "fair_value": 536.058256, "relative_strength": -6.53495, "rate_of_change": 0.011304619011127566, "market_dynamics": -0.026443, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 649.719666, "high": 656.610607, "low": 632.984436, "close": 643.81311, "volume": 8800}, "trend_line": 644.172257, "activity_lines": {"activity_5": 651.097835, "activity_10": 651.849577, "activity_20": 646.503855, "activity_30": 644.946585}, "trend_signal": 1, "fair_value": 537.821017, "relative_strength": -9.083544, "rate_of_change": -0.009628950362148869, "market_dynamics": -0.070055, "expectation": {"probability": 58.6044, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 638.89098, "high": 658.579455, "low": 635.937708, "close": 652.672913, "volume": 6300}, "trend_line": 643.434613, "activity_lines": {"activity_5": 650.704065, "activity_10": 652.672914, "activity_20": 647.117948, "activity_30": 645.495015}, "trend_signal": 1, "fair_value": 539.640572, "relative_strength": -12.273937, "rate_of_change": -0.11451036457782938, "market_dynamics": -0.034373, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 643.813072, "high": 643.813072, "low": 622.155762, "close": 622.155762, "volume": 5500}, "trend_line": 641.647367, "activity_lines": {"activity_5": 641.122335, "activity_10": 647.661299, "activity_20": 644.928776, "activity_30": 644.122185}, "trend_signal": 0, "fair_value": 541.209522, "relative_strength": -15.44072, "rate_of_change": -0.2777665304120004, "market_dynamics": -0.376568, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 622.155774, "high": 632.98446, "low": 622.155774, "close": 630.031189, "volume": 3900}, "trend_line": 638.694098, "activity_lines": {"activity_5": 636.003341, "activity_10": 644.081581, "activity_20": 643.724031, "activity_30": 643.372755}, "trend_signal": 0, "fair_value": 542.841173, "relative_strength": -17.398306, "rate_of_change": -0.4602635578180402, "market_dynamics": -0.569857, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 633.968884, "high": 636.922106, "low": 624.124634, "close": 629.046753, "volume": 4700}, "trend_line": 640.203548, "activity_lines": {"activity_5": 632.06565, "activity_10": 640.179684, "activity_20": 642.50991, "activity_30": 642.750345}, "trend_signal": 0, "fair_value": 544.435968, "relative_strength": -22.385407, "rate_of_change": 0.23633379496171603, "market_dynamics": -0.767392, "expectation": {"probability": 59.5363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 619.202516, "high": 643.813109, "low": 595.576357, "close": 628.062317, "volume": 29400}, "trend_line": 641.450484, "activity_lines": {"activity_5": 629.571773, "activity_10": 636.725251, "activity_20": 641.183281, "activity_30": 641.96704}, "trend_signal": 0, "fair_value": 545.89616, "relative_strength": -19.167267, "rate_of_change": 0.19477180404504807, "market_dynamics": -0.91099, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 640.859801, "high": 655.626156, "low": 629.046717, "close": 650.704041, "volume": 16000}, "trend_line": 642.992747, "activity_lines": {"activity_5": 635.675191, "activity_10": 638.103439, "activity_20": 642.11145, "activity_30": 642.564044}, "trend_signal": 0, "fair_value": 547.501492, "relative_strength": -16.396437, "rate_of_change": 0.24043367936722118, "market_dynamics": -0.606321, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 651.688501, "high": 658.579468, "low": 639.875392, "close": 649.719666, "volume": 45600}, "trend_line": 644.305312, "activity_lines": {"activity_5": 641.581743, "activity_10": 639.606927, "activity_20": 642.870866, "activity_30": 642.998038}, "trend_signal": 0, "fair_value": 548.984439, "relative_strength": -13.541668, "rate_of_change": 0.2041337178566883, "market_dynamics": -0.338248, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 659.563891, "high": 666.454834, "low": 645.781922, "close": 666.454834, "volume": 18700}, "trend_line": 645.519434, "activity_lines": {"activity_5": 651.22909, "activity_10": 644.153173, "activity_20": 645.181917, "activity_30": 644.42704}, "trend_signal": 0, "fair_value": 550.538008, "relative_strength": -14.168428, "rate_of_change": 0.1884389244334041, "market_dynamics": -0.076817, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 667.439257, "high": 669.408141, "low": 644.797536, "close": 646.766357, "volume": 11800}, "trend_line": 645.65069, "activity_lines": {"activity_5": 651.885368, "activity_10": 644.869115, "activity_20": 645.472555, "activity_30": 644.507487}, "trend_signal": 0, "fair_value": 551.922605, "relative_strength": -17.057452, "rate_of_change": 0.02033339247227181, "market_dynamics": -0.089544, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 647.750819, "high": 659.563904, "low": 647.750782, "close": 651.688477, "volume": 14300}, "trend_line": 645.060034, "activity_lines": {"activity_5": 653.001046, "activity_10": 646.641076, "activity_20": 646.1429, "activity_30": 644.897021}, "trend_signal": 0, "fair_value": 553.350972, "relative_strength": -16.919397, "rate_of_change": -0.09148228432932996, "market_dynamics": -0.208494, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 649.719616, "high": 663.501561, "low": 641.844276, "close": 651.688477, "volume": 5300}, "trend_line": 644.305308, "activity_lines": {"activity_5": 652.541647, "activity_10": 648.269848, "activity_20": 646.738241, "activity_30": 645.324663}, "trend_signal": 1, "fair_value": 554.828212, "relative_strength": -14.594301, "rate_of_change": -0.11700089297425069, "market_dynamics": -0.325429, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 654.641748, "high": 654.641748, "low": 642.828675, "close": 645.781921, "volume": 10700}, "trend_line": 643.45214, "activity_lines": {"activity_5": 650.047766, "activity_10": 648.842599, "activity_20": 646.700737, "activity_30": 645.419928}, "trend_signal": 1, "fair_value": 556.292027, "relative_strength": -17.341836, "rate_of_change": -0.13241672688501, "market_dynamics": -0.415573, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 646.766395, "high": 666.454834, "low": 645.781971, "close": 666.454834, "volume": 20500}, "trend_line": 644.075608, "activity_lines": {"activity_5": 654.707373, "activity_10": 652.744496, "activity_20": 648.519576, "activity_30": 646.903973}, "trend_signal": 1, "fair_value": 557.753958, "relative_strength": -13.939216, "rate_of_change": 0.09689423054836722, "market_dynamics": -0.042045, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 676.29907, "high": 676.299072, "low": 660.548304, "close": 667.43927, "volume": 31800}, "trend_line": 645.486615, "activity_lines": {"activity_5": 659.695125, "activity_10": 656.163133, "activity_20": 650.221223, "activity_30": 648.411306}, "trend_signal": 1, "fair_value": 559.197763, "relative_strength": -16.347772, "rate_of_change": 0.21907474564694907, "market_dynamics": 0.355164, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 669.408142, "high": 669.408142, "low": 659.563867, "close": 661.532715, "volume": 18600}, "trend_line": 645.913198, "activity_lines": {"activity_5": 661.335832, "activity_10": 657.809805, "activity_20": 651.34159, "activity_30": 649.446538}, "trend_signal": 1, "fair_value": 560.609815, "relative_strength": -19.968887, "rate_of_change": 0.06608704039508811, "market_dynamics": 0.554414, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 661.532751, "high": 661.532751, "low": 651.688502, "close": 659.563904, "volume": 7700}, "trend_line": 646.733551, "activity_lines": {"activity_5": 661.663985, "activity_10": 658.489958, "activity_20": 652.302578, "activity_30": 650.327229}, "trend_signal": 1, "fair_value": 562.009247, "relative_strength": -19.87124, "rate_of_change": 0.12700669417194171, "market_dynamics": 0.790798, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 647.750818, "high": 666.454844, "low": 644.797546, "close": 651.688477, "volume": 33100}, "trend_line": 647.094507, "activity_lines": {"activity_5": 658.841968, "activity_10": 657.577127, "activity_20": 652.551027, "activity_30": 650.646901}, "trend_signal": 1, "fair_value": 563.31543, "relative_strength": -19.805182, "rate_of_change": 0.05581216552657051, "market_dynamics": 0.766773, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 659.563867, "high": 660.54829, "low": 649.719666, "close": 649.719666, "volume": 23200}, "trend_line": 647.553906, "activity_lines": {"activity_5": 654.96991, "activity_10": 656.270535, "activity_20": 652.602595, "activity_30": 650.816266}, "trend_signal": 1, "fair_value": 564.761723, "relative_strength": -21.078663, "rate_of_change": 0.07099411214751081, "market_dynamics": 0.512388, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 650.704041, "high": 675.31467, "low": 639.875403, "close": 642.828674, "volume": 42500}, "trend_line": 648.046118, "activity_lines": {"activity_5": 649.916533, "activity_10": 654.01531, "activity_20": 652.011941, "activity_30": 650.511413}, "trend_signal": 1, "fair_value": 566.206606, "relative_strength": -25.146174, "rate_of_change": 0.07601096919335006, "market_dynamics": 0.363546, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 650.704051, "high": 650.704051, "low": 627.077895, "close": 637.906555, "volume": 25500}, "trend_line": 648.111747, "activity_lines": {"activity_5": 644.863155, "activity_10": 650.936749, "activity_20": 651.013454, "activity_30": 649.857247}, "trend_signal": 0, "fair_value": 567.607719, "relative_strength": -25.046432, "rate_of_change": 0.010127211347643335, "market_dynamics": -0.033242, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 639.875379, "high": 653.657349, "low": 636.922108, "close": 645.781921, "volume": 15900}, "trend_line": 648.407074, "activity_lines": {"activity_5": 644.009977, "activity_10": 649.540653, "activity_20": 650.793128, "activity_30": 649.706936}, "trend_signal": 0, "fair_value": 569.004333, "relative_strength": -26.103963, "rate_of_change": 0.04556729628292469, "market_dynamics": -0.415874, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 655.626208, "high": 663.501547, "low": 623.140186, "close": 632.984436, "volume": 28700}, "trend_line": 648.76803, "activity_lines": {"activity_5": 639.80977, "activity_10": 645.925133, "activity_20": 649.386809, "activity_30": 648.711927}, "trend_signal": 0, "fair_value": 570.227274, "relative_strength": -22.750256, "rate_of_change": 0.05566811567512099, "market_dynamics": -0.737235, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 624.124609, "high": 659.563853, "low": 611.327101, "close": 645.781921, "volume": 17300}, "trend_line": 649.555569, "activity_lines": {"activity_5": 641.122326, "activity_10": 644.869111, "activity_20": 649.147732, "activity_30": 648.519275}, "trend_signal": 0, "fair_value": 571.770507, "relative_strength": -17.884829, "rate_of_change": 0.12138992114023221, "market_dynamics": -0.919345, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 645.781958, "high": 652.672911, "low": 634.953284, "close": 637.906555, "volume": 17700}, "trend_line": 648.702401, "activity_lines": {"activity_5": 640.072278, "activity_10": 642.757074, "activity_20": 648.083617, "activity_30": 647.767726}, "trend_signal": 0, "fair_value": 573.067764, "relative_strength": -17.557521, "rate_of_change": -0.131346422187319, "market_dynamics": -0.94149, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 628.062305, "high": 642.82866, "low": 622.155762, "close": 632.0, "volume": 13000}, "trend_line": 647.521092, "activity_lines": {"activity_5": 637.381518, "activity_10": 640.108078, "activity_20": 646.414784, "activity_30": 646.690151}, "trend_signal": 0, "fair_value": 574.167126, "relative_strength": -17.498919, "rate_of_change": -0.18210338025248896, "market_dynamics": -1.050101, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 630.0, "high": 636.0, "low": 620.0, "close": 626.0, "volume": 2700}, "trend_line": 646.139783, "activity_lines": {"activity_5": 633.08453, "activity_10": 636.90513, "activity_20": 644.155771, "activity_30": 645.301694}, "trend_signal": 0, "fair_value": 575.357712, "relative_strength": -17.28903, "rate_of_change": -0.21332262640797306, "market_dynamics": -1.116569, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 634.0, "high": 637.0, "low": 609.0, "close": 617.0, "volume": 15600}, "trend_line": 645.049127, "activity_lines": {"activity_5": 627.106335, "activity_10": 632.676072, "activity_20": 641.157254, "activity_30": 643.421708}, "trend_signal": 0, "fair_value": 576.453553, "relative_strength": -23.221801, "rate_of_change": -0.1687956737373602, "market_dynamics": -1.281525, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 618.0, "high": 646.0, "low": 615.0, "close": 630.0, "volume": 19600}, "trend_line": 644.293364, "activity_lines": {"activity_5": 626.527104, "activity_10": 631.44135, "activity_20": 639.552639, "activity_30": 642.450796}, "trend_signal": 0, "fair_value": 577.589498, "relative_strength": -22.98899, "rate_of_change": -0.11716363426688302, "market_dynamics": -1.290653, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 625.0, "high": 644.0, "low": 625.0, "close": 642.0, "volume": 8700}, "trend_line": 643.839158, "activity_lines": {"activity_5": 631.0, "activity_10": 632.746985, "activity_20": 639.264477, "activity_30": 642.302838}, "trend_signal": 0, "fair_value": 578.925878, "relative_strength": -22.476134, "rate_of_change": -0.07049676830134156, "market_dynamics": -1.134429, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 642.0, "high": 644.0, "low": 626.0, "close": 633.0, "volume": 9800}, "trend_line": 643.478721, "activity_lines": {"activity_5": 632.2, "activity_10": 632.431323, "activity_20": 638.141868, "activity_30": 641.603537}, "trend_signal": 0, "fair_value": 580.204565, "relative_strength": -22.607761, "rate_of_change": -0.05598246014108498, "market_dynamics": -1.024012, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 635.0, "high": 635.0, "low": 625.0, "close": 625.0, "volume": 2200}, "trend_line": 642.556291, "activity_lines": {"activity_5": 630.666667, "activity_10": 630.750326, "activity_20": 636.346347, "activity_30": 640.411361}, "trend_signal": 0, "fair_value": 581.394917, "relative_strength": -26.750204, "rate_of_change": -0.14335050560280502, "market_dynamics": -0.972069, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 625.0, "high": 632.0, "low": 600.0, "close": 600.0, "volume": 12400}, "trend_line": 641.817765, "activity_lines": {"activity_5": 620.866667, "activity_10": 624.901728, "activity_20": 632.296962, "activity_30": 637.665794}, "trend_signal": 0, "fair_value": 582.313852, "relative_strength": -27.36935, "rate_of_change": -0.11493561114320783, "market_dynamics": -1.028133, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 602.0, "high": 609.0, "low": 560.0, "close": 585.0, "volume": 38500}, "trend_line": 640.316726, "activity_lines": {"activity_5": 607.2, "activity_10": 616.925574, "activity_20": 627.037015, "activity_30": 634.000132}, "trend_signal": 0, "fair_value": 583.111931, "relative_strength": -30.456832, "rate_of_change": -0.23387308389632866, "market_dynamics": -1.10697, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 585.0, "high": 591.0, "low": 564.0, "close": 585.0, "volume": 24700}, "trend_line": 638.848501, "activity_lines": {"activity_5": 596.533333, "activity_10": 610.054545, "activity_20": 622.164948, "activity_30": 630.431311}, "trend_signal": 0, "fair_value": 584.027346, "relative_strength": -32.728675, "rate_of_change": -0.2292966809053745, "market_dynamics": -1.137546, "expectation": {"probability": 50.6542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dae1f41-6510-4639-8e70-6a5442e25159/", "share_image": "https://sharemaestro.com/terminal/8dae1f41-6510-4639-8e70-6a5442e25159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}