{"ticker": {"uuid": "8daea59b-4088-4c7d-989b-b94e9c562db6", "symbol": "ESAQ", "name": "BNP Paribas Easy MSCI USA UCITS ETF USD Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESAQ rose 14.33%, moving from 9.60 to 10.97. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 78.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.97"}, {"label": "12-Week Change", "value": "14.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 78.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9165, "high": 10.974, "low": 10.8515, "close": 10.974, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 10.808033, "activity_10": 10.557769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0731, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 9.7694, "high": 9.9096, "low": 9.7452, "close": 9.7452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.5744, "high": 9.8526, "low": 9.5744, "close": 9.5988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.6226, "high": 9.7462, "low": 9.4574, "close": 9.4574, "volume": 2540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.600467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.3144, "high": 9.5686, "low": 9.2574, "close": 9.2574, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.2188, "high": 9.522, "low": 9.2188, "close": 9.498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.45564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.51136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.502, "high": 9.8608, "low": 9.4524, "close": 9.8608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.57212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.7828, "high": 10.3115, "low": 9.7828, "close": 10.3115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.831127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.675586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.247, "high": 10.33, "low": 10.247, "close": 10.3215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.045953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.756325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.354, "high": 10.3625, "low": 10.285, "close": 10.356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.214673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.822956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.463, "high": 10.6695, "low": 10.404, "close": 10.6695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.414653, "activity_10": 10.102744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.668, "high": 10.8465, "low": 10.606, "close": 10.7405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5602, "activity_10": 10.254178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.6495, "high": 10.8335, "low": 10.608, "close": 10.8335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6781, "activity_10": 10.404425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9165, "high": 10.974, "low": 10.8515, "close": 10.974, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 10.808033, "activity_10": 10.557769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0731, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8daea59b-4088-4c7d-989b-b94e9c562db6/", "share_image": "https://sharemaestro.com/terminal/8daea59b-4088-4c7d-989b-b94e9c562db6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}