{"ticker": {"uuid": "8daea59b-4088-4c7d-989b-b94e9c562db6", "symbol": "ESAQ", "name": "BNP Paribas Easy MSCI USA UCITS ETF USD Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ESAQ rose 1.16%, moving from 10.67 to 10.79. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 63.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "10.79"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 10.82, "high": 10.8925, "low": 10.707, "close": 10.793, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8389, "activity_10": 10.833391, "activity_20": 10.684506, "activity_30": null}, "trend_signal": 0, "fair_value": 10.390933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2937, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 9.7694, "high": 9.9096, "low": 9.7452, "close": 9.7452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.5744, "high": 9.8526, "low": 9.5744, "close": 9.5988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.6226, "high": 9.7462, "low": 9.4574, "close": 9.4574, "volume": 2540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.600467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.3144, "high": 9.5686, "low": 9.2574, "close": 9.2574, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.2188, "high": 9.522, "low": 9.2188, "close": 9.498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.45564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.51136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.502, "high": 9.8608, "low": 9.4524, "close": 9.8608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.57212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.7828, "high": 10.3115, "low": 9.7828, "close": 10.3115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.831127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.675586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.247, "high": 10.33, "low": 10.247, "close": 10.3215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.045953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.756325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.354, "high": 10.3625, "low": 10.285, "close": 10.356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.214673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.822956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.463, "high": 10.6695, "low": 10.404, "close": 10.6695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.414653, "activity_10": 10.102744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.668, "high": 10.8465, "low": 10.606, "close": 10.7405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5602, "activity_10": 10.254178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.6495, "high": 10.8335, "low": 10.608, "close": 10.8335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6781, "activity_10": 10.404425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9165, "high": 10.974, "low": 10.8515, "close": 10.974, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 10.808033, "activity_10": 10.557769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0731, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.9225, "high": 10.947, "low": 10.842, "close": 10.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.850467, "activity_10": 10.659538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.17615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2443, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.675, "high": 10.772, "low": 10.675, "close": 10.772, "volume": 1140}, "trend_line": null, "activity_lines": {"activity_5": 10.837167, "activity_10": 10.719769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.215873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3694, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.8175, "high": 10.842, "low": 10.815, "close": 10.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.840367, "activity_10": 10.769564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.255006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3805, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.847, "high": 10.847, "low": 10.6045, "close": 10.6735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.780633, "activity_10": 10.770882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.279624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3291, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.6785, "high": 10.891, "low": 10.642, "close": 10.8795, "volume": 1442}, "trend_line": null, "activity_lines": {"activity_5": 10.800233, "activity_10": 10.803073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.31295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4709, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.875, "high": 10.948, "low": 10.78, "close": 10.948, "volume": 1216}, "trend_line": null, "activity_lines": {"activity_5": 10.848967, "activity_10": 10.837573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.346374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3729, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.9305, "high": 10.9775, "low": 10.8355, "close": 10.8355, "volume": 4390}, "trend_line": null, "activity_lines": {"activity_5": 10.853133, "activity_10": 10.840855, "activity_20": 10.6443, "activity_30": null}, "trend_signal": 0, "fair_value": 10.37083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7364, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.82, "high": 10.8925, "low": 10.707, "close": 10.793, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8389, "activity_10": 10.833391, "activity_20": 10.684506, "activity_30": null}, "trend_signal": 0, "fair_value": 10.390933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2937, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [9.7694, 9.5744, 9.6226, 9.3144, 9.2188, 9.502, 9.7828, 10.247, 10.354, 10.463, 10.668, 10.6495, 10.9165, 10.9225, 10.675, 10.8175, 10.847, 10.6785, 10.875, 10.9305, 10.82], "highs": [9.9096, 9.8526, 9.7462, 9.5686, 9.522, 9.8608, 10.3115, 10.33, 10.3625, 10.6695, 10.8465, 10.8335, 10.974, 10.947, 10.772, 10.842, 10.847, 10.891, 10.948, 10.9775, 10.8925], "lows": [9.7452, 9.5744, 9.4574, 9.2574, 9.2188, 9.4524, 9.7828, 10.247, 10.285, 10.404, 10.606, 10.608, 10.8515, 10.842, 10.675, 10.815, 10.6045, 10.642, 10.78, 10.8355, 10.707], "closes": [9.7452, 9.5988, 9.4574, 9.2574, 9.498, 9.8608, 10.3115, 10.3215, 10.356, 10.6695, 10.7405, 10.8335, 10.974, 10.842, 10.772, 10.842, 10.6735, 10.8795, 10.948, 10.8355, 10.793], "volumes": [0, 0, 2540, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1130, 0, 1140, 0, 0, 1442, 1216, 4390, 0], "sma": {"5": [null, null, null, null, 9.5114, 9.5345, 9.677, 9.8498, 10.0696, 10.3039, 10.4798, 10.5842, 10.7147, 10.8119, 10.8324, 10.8527, 10.8207, 10.8018, 10.823, 10.8357, 10.8259], "10": [null, null, null, null, null, null, null, null, null, 9.90761, 10.00714, 10.13061, 10.28227, 10.44073, 10.56813, 10.66625, 10.70245, 10.75825, 10.81745, 10.83405, 10.8393], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.37083, 10.42322], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9.5114, 9.6279, 9.8557, 10.011, 10.126, 10.3072, 10.4516, 10.5789, 10.7106, 10.7544, 10.7603, 10.7875, 10.7495, 10.7928, 10.8446, 10.8415, 10.8254], "10": [null, null, null, null, null, null, null, null, null, 9.9076, 10.059, 10.1998, 10.3406, 10.4318, 10.4936, 10.557, 10.5782, 10.6329, 10.6902, 10.7166, 10.7305], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3708, 10.411], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9.45564, 9.57212, 9.831127, 10.045953, 10.214673, 10.414653, 10.5602, 10.6781, 10.808033, 10.850467, 10.837167, 10.840367, 10.780633, 10.800233, 10.848967, 10.853133, 10.8389], "10": [null, null, null, null, null, null, null, null, null, 10.102744, 10.254178, 10.404425, 10.557769, 10.659538, 10.719769, 10.769564, 10.770882, 10.803073, 10.837573, 10.840855, 10.833391], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6443, 10.684506], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.33, 72.21, 66.93, 69.83, 70.75, 67.14, 65.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.48, 88.49, 92.48, 82.88, 94.62, 98.29, 88.11, 74.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.15, 87.95, 89.99, 91.93, 93.67, 87.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.52, -11.51, -7.52, -17.12, -5.38, -1.71, -11.89, -25.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2499, 0.237, 0.2374, 0.2382, 0.2332, 0.2267, 0.2238], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7054, 0.667], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1801, -0.1801], "obv": [0, 0, -2540, -2540, -2540, -2540, -2540, -2540, -2540, -2540, -2540, -2540, -1410, -1410, -2550, -2550, -2550, -1108, 108, -4282, -4282], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.88, 43.11, 39.96, 38.3, 38.07, 37.3, 35.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.09, 19.67, 24.57, 22.73, 21.56, 20.6, 23.48], "ad": [0.0, 0.0, -2540.0, -2540.0, -2540.0, -2540.0, -2540.0, -2540.0, -2540.0, -2540.0, -2540.0, -2540.0, -1410.0, -1410.0, -270.0, -270.0, -270.0, 1039.0, 2255.0, -2135.0, -2135.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 254.0, 254.0, 254.0, 113.0, 113.0, 227.0, 227.0, 227.0, 371.2, 492.8, 931.8, 931.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.69, 55.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5365, 12.9516, 12.8587, 17.5222, 15.2664, 9.8846, 4.6695], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.947137, 121.083242, 67.11608, 45.287288, 33.439426, 25.988328], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1894, 105.1682, 97.5578, 87.1037, 76.3708, 66.2943], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.67, 53.36, 51.59, 68.64, 66.18, 50.22, 31.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8491, 0.7197, 0.4668, 0.4602, 0.4235, 0.4023, 0.3937, 0.3831, 0.2697], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7266, 0.6147, 0.3698, 0.4332, 0.181, 0.1533, 0.2257, 0.2411, 0.0842], "thermo_temp": [null, 0.2782, 0.2888, 0.3112, 0.3032, 0.4084, 0.5287, 0.083, 0.0775, 0.3135, 0.2405, 0.2255, 0.1405, 0.132, 0.167, 0.07, 0.2425, 0.249, 0.168, 0.142, 0.1855], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2592, 0.2558, 0.2503, 0.2303, 0.2125, 0.2042, 0.1798, 0.1912, 0.2017, 0.1956, 0.1858, 0.1858], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2592, 1.357, 1.3333, 1.4145, 1.4909, 1.4738, 1.3522], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7409, 0.6989, 0.6603, 0.584, 0.5315, 0.5979, 0.7611], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15.41, -13.21, -22.73, -19.48, -16.7, 28.13, 36.01, -39.69, -34.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.601, 0.5323], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -494.7708, -409.0218, -336.7588, 82.9631, 247.1255, 654.5442, 761.7114, 736.3061, 1075.4134, 1503.2834, 144.8409, -424.053], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.28, 25.28, 50.23, 69.53, 77.08, 40.69, 40.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0591], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9472, 8.4462, 7.7604, 6.8642, 5.4491, 4.0958, 3.0886, 2.6703], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 9.45564, 9.57212, 9.831127, 10.045953, 10.214673, 10.414653, 10.5602, 10.6781, 10.808033, 10.850467, 10.837167, 10.840367, 10.780633, 10.803073, 10.848967, 10.853133, 10.8389], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 8.027304, 8.801948, 7.415966, 6.292554, 5.808899, 4.184623, 2.622744, 1.519624, -0.253515, -0.436792, 0.108885, 0.117764, 0.540478], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7627, -3.915, -0.8797, 0.0349, -3.0984, -3.8726], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.885862, 0.836135], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.0182, 0.0238, 0.0313, 0.0402, 0.058, 0.082, 0.118, 0.16, 0.2025, 0.2485, 0.296, 0.343, 0.3875], "weekly_rs": {"dates": ["2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [9.7452, 9.5988, 9.4574, 9.2574, 9.498, 9.8608, 10.3115, 10.3215, 10.356, 10.6695, 10.7405, 10.8335, 10.974, 10.842, 10.772, 10.842, 10.6735, 10.8795, 10.948, 10.8355, 10.793], "trend_signal": [0.103653, 0.105624, 0.214656, 0.144519, 0.278419, 0.183445, 0.276988, 0.306824, 0.31694, 0.344981, 0.635042, 0.652345, 0.686387, 0.717065, 0.74403, 0.708101, 0.692583, 0.732185, 0.734107, 0.726982, 0.719071], "smoothed_trend_signal": [0.136308, 0.147997, 0.167919, 0.191678, 0.216825, 0.244119, 0.277035, 0.320501, 0.378562, 0.450444, 0.527895, 0.598283, 0.65172, 0.685289, 0.701942, 0.707511, 0.715767, 0.719678, 0.722513, 0.723978, 0.724402], "avg_distance": [-6.214392034080985, -7.623312631524909, -8.98411435610532, -10.908869270646196, -8.593389108453527, -5.101883693476367, -0.7644484935584775, -0.6682107478314355, -0.33619052507313785, 2.6808628034696893, 3.3641507981317167, 4.259161833393226, 5.611302160858191, 4.340963917261211, 3.6672996971719005, 4.340963917261211, 2.7193579017605196, 4.7018554637376235, 5.361084021967877, 4.278409382538625, 3.869398963198683], "avg_trend_signal": 0.4773308095238095, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10.37043, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11.5227, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [9], "dtl_danger_indices": [10], "cycle_ribbon_colors": ["rgba(239,68,68,0.590)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.435)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-06", "momentum": "0.136308", "trend_signal": "0.103653", "avg_distance": "-5.198863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-13", "momentum": "0.147997", "trend_signal": "0.105624", "avg_distance": "-6.623040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.167919", "trend_signal": "0.214656", "avg_distance": "-7.998576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.191678", "trend_signal": "0.144519", "avg_distance": "-9.944173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.216825", "trend_signal": "0.278419", "avg_distance": "-7.603620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.244119", "trend_signal": "0.183445", "avg_distance": "-4.074308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.277035", "trend_signal": "0.276988", "avg_distance": "0.310094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.320501", "trend_signal": "0.306824", "avg_distance": "0.407374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.378562", "trend_signal": "0.316940", "avg_distance": "0.742989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.450444", "trend_signal": "0.344981", "avg_distance": "3.792712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.527895", "trend_signal": "0.635042", "avg_distance": "4.483398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.598283", "trend_signal": "0.652345", "avg_distance": "5.388101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.651720", "trend_signal": "0.686387", "avg_distance": "6.754882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.685289", "trend_signal": "0.717065", "avg_distance": "5.470789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.701942", "trend_signal": "0.744030", "avg_distance": "4.789830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.707511", "trend_signal": "0.708101", "avg_distance": "5.470789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.715767", "trend_signal": "0.692583", "avg_distance": "2.918474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.719678", "trend_signal": "0.732185", "avg_distance": "4.701855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.722513", "trend_signal": "0.734107", "avg_distance": "5.361084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.723978", "trend_signal": "0.726982", "avg_distance": "4.278409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.724402", "trend_signal": "0.719071", "avg_distance": "3.869399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8daea59b-4088-4c7d-989b-b94e9c562db6/", "share_image": "https://sharemaestro.com/terminal/8daea59b-4088-4c7d-989b-b94e9c562db6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}