{"ticker": {"uuid": "8db128f5-111a-46ab-9dc3-2114b31ed069", "symbol": "6969", "name": "Matsuo Electric Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6969 rose 106.28%, moving from 1,035.00 to 2,135.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 64.89 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,135.00"}, {"label": "12-Week Change", "value": "106.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.89"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1977.0, "high": 2369.0, "low": 1913.0, "close": 2135.0, "volume": 664500}, "trend_line": 1059.2, "activity_lines": {"activity_5": 1836.666667, "activity_10": 1607.181818, "activity_20": 1349.671429, "activity_30": 1211.496774}, "trend_signal": 1, "fair_value": 710.108974, "relative_strength": 64.894205, "rate_of_change": 3.931445052636705, "market_dynamics": 1.499664, "expectation": {"probability": 53.9986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 745.0, "high": 752.0, "low": 702.0, "close": 730.0, "volume": 35900}, "trend_line": 766.133333, "activity_lines": {"activity_5": 726.0, "activity_10": 720.563636, "activity_20": 722.519048, "activity_30": 740.911828}, "trend_signal": 0, "fair_value": 725.070513, "relative_strength": -22.013681, "rate_of_change": -0.49354922525479944, "market_dynamics": 0.214767, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 735.0, "high": 810.0, "low": 722.0, "close": 778.0, "volume": 153600}, "trend_line": 764.333333, "activity_lines": {"activity_5": 744.8, "activity_10": 731.945455, "activity_20": 726.2, "activity_30": 741.677419}, "trend_signal": 0, "fair_value": 728.211538, "relative_strength": -20.17654, "rate_of_change": -0.23494604952790307, "market_dynamics": 0.552339, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 790.0, "high": 798.0, "low": 748.0, "close": 770.0, "volume": 35100}, "trend_line": 762.3, "activity_lines": {"activity_5": 756.066667, "activity_10": 739.872727, "activity_20": 729.414286, "activity_30": 742.043011}, "trend_signal": 0, "fair_value": 731.314103, "relative_strength": -18.45452, "rate_of_change": -0.26602699531881907, "market_dynamics": 0.73348, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 770.0, "high": 779.0, "low": 754.0, "close": 776.0, "volume": 14500}, "trend_line": 760.7, "activity_lines": {"activity_5": 765.866667, "activity_10": 748.345455, "activity_20": 733.452381, "activity_30": 742.926882}, "trend_signal": 0, "fair_value": 734.615385, "relative_strength": -18.512238, "rate_of_change": -0.20989111898201615, "market_dynamics": 0.827453, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 775.0, "high": 814.0, "low": 760.0, "close": 796.0, "volume": 51200}, "trend_line": 759.433333, "activity_lines": {"activity_5": 778.666667, "activity_10": 759.218182, "activity_20": 739.647619, "activity_30": 745.204301}, "trend_signal": 0, "fair_value": 737.961538, "relative_strength": -14.06279, "rate_of_change": -0.1665133429735898, "market_dynamics": 0.973439, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 797.0, "high": 812.0, "low": 768.0, "close": 773.0, "volume": 31500}, "trend_line": 756.966667, "activity_lines": {"activity_5": 779.666667, "activity_10": 764.545455, "activity_20": 743.557143, "activity_30": 746.07957}, "trend_signal": 0, "fair_value": 741.153846, "relative_strength": -16.280635, "rate_of_change": -0.32480349397567443, "market_dynamics": 0.955501, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 780.0, "high": 794.0, "low": 776.0, "close": 777.0, "volume": 9000}, "trend_line": 757.1, "activity_lines": {"activity_5": 779.133333, "activity_10": 769.436364, "activity_20": 747.714286, "activity_30": 747.372043}, "trend_signal": 0, "fair_value": 744.346154, "relative_strength": -15.33515, "rate_of_change": 0.0176141177429142, "market_dynamics": 0.894641, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 778.0, "high": 785.0, "low": 756.0, "close": 765.0, "volume": 20500}, "trend_line": 755.766667, "activity_lines": {"activity_5": 774.666667, "activity_10": 770.836364, "activity_20": 750.652381, "activity_30": 747.88172}, "trend_signal": 0, "fair_value": 747.519231, "relative_strength": -17.432998, "rate_of_change": -0.1761105534275576, "market_dynamics": 0.849294, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 765.0, "high": 789.0, "low": 765.0, "close": 775.0, "volume": 15600}, "trend_line": 755.5, "activity_lines": {"activity_5": 773.866667, "activity_10": 773.2, "activity_20": 754.495238, "activity_30": 749.122581}, "trend_signal": 0, "fair_value": 750.833333, "relative_strength": -14.500713, "rate_of_change": -0.03528430289979751, "market_dynamics": 0.787694, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 777.0, "high": 834.0, "low": 759.0, "close": 785.0, "volume": 65000}, "trend_line": 754.033333, "activity_lines": {"activity_5": 776.466667, "activity_10": 776.4, "activity_20": 759.014286, "activity_30": 751.025806}, "trend_signal": 0, "fair_value": 754.128205, "relative_strength": -13.837562, "rate_of_change": -0.19413196558570872, "market_dynamics": 0.847263, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 732.0, "high": 750.0, "low": 725.0, "close": 735.0, "volume": 27000}, "trend_line": 750.566667, "activity_lines": {"activity_5": 763.133333, "activity_10": 769.581818, "activity_20": 758.371429, "activity_30": 749.797849}, "trend_signal": 0, "fair_value": 757.057692, "relative_strength": -16.319338, "rate_of_change": -0.45974970180793295, "market_dynamics": 0.689661, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 734.0, "high": 742.0, "low": 718.0, "close": 720.0, "volume": 14500}, "trend_line": 746.566667, "activity_lines": {"activity_5": 747.333333, "activity_10": 759.945455, "activity_20": 756.066667, "activity_30": 747.825806}, "trend_signal": 1, "fair_value": 759.878205, "relative_strength": -17.864901, "rate_of_change": -0.5329306743647331, "market_dynamics": 0.404185, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 730.0, "high": 730.0, "low": 718.0, "close": 724.0, "volume": 28600}, "trend_line": 743.266667, "activity_lines": {"activity_5": 736.666667, "activity_10": 752.090909, "activity_20": 753.895238, "activity_30": 746.369892}, "trend_signal": 0, "fair_value": 762.666667, "relative_strength": -19.464503, "rate_of_change": -0.44202348509085904, "market_dynamics": 0.099296, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 724.0, "high": 727.0, "low": 715.0, "close": 722.0, "volume": 18600}, "trend_line": 739.7, "activity_lines": {"activity_5": 728.066667, "activity_10": 744.709091, "activity_20": 751.609524, "activity_30": 744.997849}, "trend_signal": 0, "fair_value": 765.448718, "relative_strength": -18.721311, "rate_of_change": -0.4798637095345402, "market_dynamics": -0.331968, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 723.0, "high": 723.0, "low": 713.0, "close": 713.0, "volume": 21500}, "trend_line": 737.6, "activity_lines": {"activity_5": 720.0, "activity_10": 736.672727, "activity_20": 748.4, "activity_30": 743.275269}, "trend_signal": 0, "fair_value": 768.173077, "relative_strength": -21.146255, "rate_of_change": -0.28389887792348556, "market_dynamics": -0.510153, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 719.0, "high": 721.0, "low": 701.0, "close": 706.0, "volume": 26500}, "trend_line": 736.3, "activity_lines": {"activity_5": 714.4, "activity_10": 728.872727, "activity_20": 744.561905, "activity_30": 741.236559}, "trend_signal": 0, "fair_value": 770.871795, "relative_strength": -18.315443, "rate_of_change": -0.17624728850326304, "market_dynamics": -0.625691, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 701.0, "high": 716.0, "low": 693.0, "close": 696.0, "volume": 51100}, "trend_line": 734.133333, "activity_lines": {"activity_5": 707.4, "activity_10": 720.472727, "activity_20": 739.785714, "activity_30": 738.636559}, "trend_signal": 0, "fair_value": 773.512821, "relative_strength": -17.338636, "rate_of_change": -0.29426415863098754, "market_dynamics": -0.727859, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 696.0, "high": 698.0, "low": 650.0, "close": 676.0, "volume": 46700}, "trend_line": 731.5, "activity_lines": {"activity_5": 695.333333, "activity_10": 709.909091, "activity_20": 733.147619, "activity_30": 734.886022}, "trend_signal": 0, "fair_value": 775.935897, "relative_strength": -16.800875, "rate_of_change": -0.3586995551937421, "market_dynamics": -0.82589, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 678.0, "high": 678.0, "low": 653.0, "close": 654.0, "volume": 22000}, "trend_line": 729.4, "activity_lines": {"activity_5": 679.133333, "activity_10": 696.963636, "activity_20": 724.614286, "activity_30": 729.886022}, "trend_signal": 0, "fair_value": 778.185897, "relative_strength": -22.208233, "rate_of_change": -0.28708133971292177, "market_dynamics": -0.957282, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 655.0, "high": 655.0, "low": 620.0, "close": 639.0, "volume": 33400}, "trend_line": 727.333333, "activity_lines": {"activity_5": 662.466667, "activity_10": 683.490909, "activity_20": 714.971429, "activity_30": 724.053763}, "trend_signal": 0, "fair_value": 780.320513, "relative_strength": -20.824026, "rate_of_change": -0.283337948999169, "market_dynamics": -1.03354, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 639.0, "high": 648.0, "low": 615.0, "close": 638.0, "volume": 17700}, "trend_line": 725.733333, "activity_lines": {"activity_5": 650.4, "activity_10": 672.490909, "activity_20": 705.685714, "activity_30": 718.290323}, "trend_signal": 0, "fair_value": 782.519231, "relative_strength": -19.67358, "rate_of_change": -0.2199816682951368, "market_dynamics": -1.172896, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 638.0, "high": 665.0, "low": 638.0, "close": 655.0, "volume": 6500}, "trend_line": 725.3, "activity_lines": {"activity_5": 648.533333, "activity_10": 666.345455, "activity_20": 698.457143, "activity_30": 713.726882}, "trend_signal": 0, "fair_value": 784.801282, "relative_strength": -19.436638, "rate_of_change": -0.059709673001896064, "market_dynamics": -1.233068, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 660.0, "high": 660.0, "low": 636.0, "close": 650.0, "volume": 7900}, "trend_line": 722.3, "activity_lines": {"activity_5": 647.733333, "activity_10": 660.472727, "activity_20": 691.338095, "activity_30": 708.868817}, "trend_signal": 0, "fair_value": 787.096154, "relative_strength": -20.977802, "rate_of_change": -0.4136219495381222, "market_dynamics": -1.255319, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 651.0, "high": 651.0, "low": 615.0, "close": 618.0, "volume": 16000}, "trend_line": 719.3, "activity_lines": {"activity_5": 638.0, "activity_10": 650.127273, "activity_20": 681.742857, "activity_30": 702.139785}, "trend_signal": 0, "fair_value": 789.153846, "relative_strength": -26.504329, "rate_of_change": -0.4153398864737644, "market_dynamics": -1.315301, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 613.0, "high": 629.0, "low": 611.0, "close": 625.0, "volume": 19400}, "trend_line": 716.1, "activity_lines": {"activity_5": 633.0, "activity_10": 642.945455, "activity_20": 673.566667, "activity_30": 696.055914}, "trend_signal": 0, "fair_value": 790.102564, "relative_strength": -25.140325, "rate_of_change": -0.4448769637147132, "market_dynamics": -1.299994, "expectation": {"probability": 37.1479, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 635.0, "high": 652.0, "low": 610.0, "close": 617.0, "volume": 22400}, "trend_line": 713.033333, "activity_lines": {"activity_5": 626.266667, "activity_10": 635.909091, "activity_20": 665.442857, "activity_30": 689.662366}, "trend_signal": 0, "fair_value": 789.044872, "relative_strength": -25.018728, "rate_of_change": -0.428245636084353, "market_dynamics": -1.313327, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 617.0, "high": 623.0, "low": 572.0, "close": 585.0, "volume": 34400}, "trend_line": 709.033333, "activity_lines": {"activity_5": 610.266667, "activity_10": 624.672727, "activity_20": 655.014286, "activity_30": 681.402151}, "trend_signal": 0, "fair_value": 788.801282, "relative_strength": -25.751365, "rate_of_change": -0.5609835914922088, "market_dynamics": -1.274896, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 587.0, "high": 592.0, "low": 542.0, "close": 544.0, "volume": 47300}, "trend_line": 703.233333, "activity_lines": {"activity_5": 585.266667, "activity_10": 608.0, "activity_20": 641.595238, "activity_30": 670.754839}, "trend_signal": 0, "fair_value": 789.00641, "relative_strength": -31.57288, "rate_of_change": -0.8180151383658509, "market_dynamics": -1.180787, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 543.0, "high": 546.0, "low": 512.0, "close": 520.0, "volume": 88000}, "trend_line": 696.533333, "activity_lines": {"activity_5": 559.333333, "activity_10": 589.363636, "activity_20": 626.942857, "activity_30": 658.933333}, "trend_signal": 0, "fair_value": 789.057692, "relative_strength": -34.260311, "rate_of_change": -0.9527420964842185, "market_dynamics": -1.095475, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 514.0, "high": 623.0, "low": 504.0, "close": 579.0, "volume": 250200}, "trend_line": 691.366667, "activity_lines": {"activity_5": 559.6, "activity_10": 583.890909, "activity_20": 619.12381, "activity_30": 651.350538}, "trend_signal": 0, "fair_value": 789.532051, "relative_strength": -26.645553, "rate_of_change": -0.7417686642140878, "market_dynamics": -0.918698, "expectation": {"probability": 35.8347, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 579.0, "high": 580.0, "low": 558.0, "close": 572.0, "volume": 15100}, "trend_line": 686.1, "activity_lines": {"activity_5": 560.6, "activity_10": 578.236364, "activity_20": 611.619048, "activity_30": 643.649462}, "trend_signal": 0, "fair_value": 789.673077, "relative_strength": -26.565204, "rate_of_change": -0.7617762399297136, "market_dynamics": -0.881604, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 573.0, "high": 585.0, "low": 542.0, "close": 544.0, "volume": 20600}, "trend_line": 678.3, "activity_lines": {"activity_5": 555.266667, "activity_10": 568.690909, "activity_20": 602.22381, "activity_30": 634.48172}, "trend_signal": 0, "fair_value": 789.724359, "relative_strength": -33.57775, "rate_of_change": -1.1368605159597824, "market_dynamics": -0.874537, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 553.0, "high": 887.0, "low": 543.0, "close": 740.0, "volume": 1383200}, "trend_line": 677.3, "activity_lines": {"activity_5": 618.0, "activity_10": 596.8, "activity_20": 612.333333, "activity_30": 638.462366}, "trend_signal": 0, "fair_value": 791.147436, "relative_strength": -9.785892, "rate_of_change": -0.14742739200943536, "market_dynamics": -0.282603, "expectation": {"probability": 39.4253, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 755.0, "high": 890.0, "low": 703.0, "close": 757.0, "volume": 3163400}, "trend_line": 676.666667, "activity_lines": {"activity_5": 673.333333, "activity_10": 626.363636, "activity_20": 623.985714, "activity_30": 643.604301}, "trend_signal": 0, "fair_value": 793.00641, "relative_strength": -6.415872, "rate_of_change": -0.0935084895910222, "market_dynamics": 0.249416, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 758.0, "high": 847.0, "low": 755.0, "close": 769.0, "volume": 857700}, "trend_line": 675.766667, "activity_lines": {"activity_5": 716.866667, "activity_10": 655.581818, "activity_20": 636.614286, "activity_30": 649.56129}, "trend_signal": 0, "fair_value": 794.711538, "relative_strength": -5.306203, "rate_of_change": -0.13300492604285136, "market_dynamics": 0.854575, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 758.0, "high": 766.0, "low": 682.0, "close": 686.0, "volume": 192300}, "trend_line": 672.866667, "activity_lines": {"activity_5": 720.066667, "activity_10": 667.090909, "activity_20": 641.071429, "activity_30": 650.221505}, "trend_signal": 0, "fair_value": 795.461538, "relative_strength": -16.405904, "rate_of_change": -0.4291422086375233, "market_dynamics": 1.296845, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 643.0, "high": 643.0, "low": 503.0, "close": 516.0, "volume": 580300}, "trend_line": 664.166667, "activity_lines": {"activity_5": 659.0, "activity_10": 646.436364, "activity_20": 629.433333, "activity_30": 640.101075}, "trend_signal": 0, "fair_value": 794.923077, "relative_strength": -38.93771, "rate_of_change": -1.292975328795719, "market_dynamics": 0.972408, "expectation": {"probability": 41.4519, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 536.0, "high": 565.0, "low": 523.0, "close": 535.0, "volume": 269400}, "trend_line": 656.5, "activity_lines": {"activity_5": 606.133333, "activity_10": 630.490909, "activity_20": 620.461905, "activity_30": 631.767742}, "trend_signal": 0, "fair_value": 794.942308, "relative_strength": -36.936265, "rate_of_change": -1.1543287823566675, "market_dynamics": 0.573086, "expectation": {"probability": 39.9578, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 536.0, "high": 621.0, "low": 534.0, "close": 576.0, "volume": 366900}, "trend_line": 649.866667, "activity_lines": {"activity_5": 580.6, "activity_10": 622.163636, "activity_20": 616.066667, "activity_30": 626.574194}, "trend_signal": 0, "fair_value": 795.365385, "relative_strength": -32.720685, "rate_of_change": -1.0104086824067013, "market_dynamics": 0.239757, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 581.0, "high": 584.0, "low": 534.0, "close": 539.0, "volume": 154300}, "trend_line": 641.666667, "activity_lines": {"activity_5": 554.8, "activity_10": 606.090909, "activity_20": 608.519048, "activity_30": 619.421505}, "trend_signal": 0, "fair_value": 795.346154, "relative_strength": -35.92967, "rate_of_change": -1.2617972911049529, "market_dynamics": 0.005012, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 534.0, "high": 538.0, "low": 512.0, "close": 521.0, "volume": 86100}, "trend_line": 634.533333, "activity_lines": {"activity_5": 538.333333, "activity_10": 587.472727, "activity_20": 599.733333, "activity_30": 611.636559}, "trend_signal": 0, "fair_value": 794.692308, "relative_strength": -35.754856, "rate_of_change": -1.1116884150069137, "market_dynamics": -0.096199, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 513.0, "high": 560.0, "low": 513.0, "close": 555.0, "volume": 69400}, "trend_line": 629.033333, "activity_lines": {"activity_5": 544.2, "activity_10": 575.963636, "activity_20": 594.742857, "activity_30": 606.505376}, "trend_signal": 0, "fair_value": 793.724359, "relative_strength": -34.489366, "rate_of_change": -0.866778735483704, "market_dynamics": -0.140306, "expectation": {"probability": 37.8417, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 555.0, "high": 615.0, "low": 546.0, "close": 558.0, "volume": 321200}, "trend_line": 623.5, "activity_lines": {"activity_5": 548.466667, "activity_10": 564.8, "activity_20": 590.514286, "activity_30": 601.922581}, "trend_signal": 0, "fair_value": 792.102564, "relative_strength": -32.623032, "rate_of_change": -0.8796565634463716, "market_dynamics": -0.205646, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 560.0, "high": 560.0, "low": 510.0, "close": 512.0, "volume": 78400}, "trend_line": 616.5, "activity_lines": {"activity_5": 535.866667, "activity_10": 548.581818, "activity_20": 582.342857, "activity_30": 594.729032}, "trend_signal": 0, "fair_value": 788.487179, "relative_strength": -35.317884, "rate_of_change": -1.1226944667201284, "market_dynamics": -0.308963, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 514.0, "high": 554.0, "low": 513.0, "close": 547.0, "volume": 53500}, "trend_line": 610.966667, "activity_lines": {"activity_5": 539.2, "activity_10": 543.181818, "activity_20": 578.009524, "activity_30": 590.245161}, "trend_signal": 0, "fair_value": 785.897436, "relative_strength": -31.032943, "rate_of_change": -0.8975398215733935, "market_dynamics": -0.345222, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 547.0, "high": 555.0, "low": 509.0, "close": 514.0, "volume": 41300}, "trend_line": 604.566667, "activity_lines": {"activity_5": 531.0, "activity_10": 535.818182, "activity_20": 570.904762, "activity_30": 583.989247}, "trend_signal": 0, "fair_value": 783.275641, "relative_strength": -30.170514, "rate_of_change": -1.0475203224139193, "market_dynamics": -0.449081, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 510.0, "high": 529.0, "low": 510.0, "close": 520.0, "volume": 24800}, "trend_line": 598.7, "activity_lines": {"activity_5": 525.266667, "activity_10": 532.672727, "activity_20": 564.861905, "activity_30": 578.533333}, "trend_signal": 0, "fair_value": 780.192308, "relative_strength": -30.206576, "rate_of_change": -0.9703920709211059, "market_dynamics": -0.611279, "expectation": {"probability": 39.0825, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 520.0, "high": 531.0, "low": 520.0, "close": 529.0, "volume": 15700}, "trend_line": 593.8, "activity_lines": {"activity_5": 524.866667, "activity_10": 531.090909, "activity_20": 559.985714, "activity_30": 574.036559}, "trend_signal": 0, "fair_value": 776.423077, "relative_strength": -28.827741, "rate_of_change": -0.8184399532320178, "market_dynamics": -0.664706, "expectation": {"probability": 39.7732, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 529.0, "high": 561.0, "low": 529.0, "close": 541.0, "volume": 34500}, "trend_line": 590.033333, "activity_lines": {"activity_5": 530.4, "activity_10": 531.8, "activity_20": 556.32381, "activity_30": 570.630108}, "trend_signal": 0, "fair_value": 773.474359, "relative_strength": -26.48452, "rate_of_change": -0.634332603570223, "market_dynamics": -0.708529, "expectation": {"probability": 40.5766, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 538.0, "high": 590.0, "low": 535.0, "close": 584.0, "volume": 108700}, "trend_line": 588.2, "activity_lines": {"activity_5": 548.333333, "activity_10": 540.963636, "activity_20": 556.657143, "activity_30": 570.24086}, "trend_signal": 0, "fair_value": 771.679487, "relative_strength": -21.133623, "rate_of_change": -0.3107168523307691, "market_dynamics": -0.496984, "expectation": {"probability": 41.3588, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 576.0, "high": 604.0, "low": 565.0, "close": 592.0, "volume": 100500}, "trend_line": 586.666667, "activity_lines": {"activity_5": 566.466667, "activity_10": 550.763636, "activity_20": 557.728571, "activity_30": 570.486022}, "trend_signal": 0, "fair_value": 769.826923, "relative_strength": -19.108949, "rate_of_change": -0.2606822509350704, "market_dynamics": -0.063217, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 602.0, "high": 604.0, "low": 546.0, "close": 580.0, "volume": 123600}, "trend_line": 584.166667, "activity_lines": {"activity_5": 575.4, "activity_10": 557.090909, "activity_20": 557.561905, "activity_30": 570.055914}, "trend_signal": 0, "fair_value": 768.121795, "relative_strength": -19.753492, "rate_of_change": -0.4261363633942407, "market_dynamics": 0.346154, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 577.0, "high": 587.0, "low": 563.0, "close": 568.0, "volume": 36400}, "trend_line": 581.433333, "activity_lines": {"activity_5": 576.333333, "activity_10": 560.781818, "activity_20": 556.080952, "activity_30": 569.012903}, "trend_signal": 0, "fair_value": 766.583333, "relative_strength": -21.170894, "rate_of_change": -0.4679031095760918, "market_dynamics": 0.633519, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 565.0, "high": 579.0, "low": 543.0, "close": 545.0, "volume": 30300}, "trend_line": 579.0, "activity_lines": {"activity_5": 567.0, "activity_10": 560.109091, "activity_20": 553.228571, "activity_30": 566.662366}, "trend_signal": 0, "fair_value": 764.371795, "relative_strength": -23.907216, "rate_of_change": -0.4185059338522561, "market_dynamics": 0.672698, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 551.0, "high": 560.0, "low": 525.0, "close": 550.0, "volume": 59300}, "trend_line": 576.5, "activity_lines": {"activity_5": 559.066667, "activity_10": 559.745455, "activity_20": 551.861905, "activity_30": 564.791398}, "trend_signal": 0, "fair_value": 762.096154, "relative_strength": -22.024428, "rate_of_change": -0.4317789291882556, "market_dynamics": 0.563193, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 550.0, "high": 578.0, "low": 550.0, "close": 575.0, "volume": 51900}, "trend_line": 575.1, "activity_lines": {"activity_5": 561.733333, "activity_10": 563.872727, "activity_20": 553.919048, "activity_30": 564.694624}, "trend_signal": 0, "fair_value": 760.282051, "relative_strength": -19.764341, "rate_of_change": -0.2428447528187298, "market_dynamics": 0.498352, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 576.0, "high": 586.0, "low": 569.0, "close": 569.0, "volume": 27800}, "trend_line": 574.566667, "activity_lines": {"activity_5": 563.533333, "activity_10": 565.8, "activity_20": 555.933333, "activity_30": 564.301075}, "trend_signal": 0, "fair_value": 758.666667, "relative_strength": -22.300808, "rate_of_change": -0.09273743696747878, "market_dynamics": 0.494524, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 568.0, "high": 574.0, "low": 543.0, "close": 551.0, "volume": 39800}, "trend_line": 574.8, "activity_lines": {"activity_5": 560.066667, "activity_10": 563.563636, "activity_20": 555.980952, "activity_30": 562.780645}, "trend_signal": 0, "fair_value": 757.032051, "relative_strength": -24.415492, "rate_of_change": 0.0406102569817024, "market_dynamics": 0.517922, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 553.0, "high": 572.0, "low": 540.0, "close": 545.0, "volume": 36700}, "trend_line": 575.633333, "activity_lines": {"activity_5": 555.733333, "activity_10": 559.836364, "activity_20": 555.380952, "activity_30": 560.858065}, "trend_signal": 0, "fair_value": 755.487179, "relative_strength": -22.252941, "rate_of_change": 0.14497790535839228, "market_dynamics": 0.449794, "expectation": {"probability": 44.1775, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 544.0, "high": 555.0, "low": 524.0, "close": 531.0, "volume": 60900}, "trend_line": 574.033333, "activity_lines": {"activity_5": 546.733333, "activity_10": 553.490909, "activity_20": 553.595238, "activity_30": 557.978495}, "trend_signal": 0, "fair_value": 753.839744, "relative_strength": -18.602955, "rate_of_change": -0.2779547167050562, "market_dynamics": 0.345016, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 531.0, "high": 570.0, "low": 486.0, "close": 500.0, "volume": 84300}, "trend_line": 571.633333, "activity_lines": {"activity_5": 528.666667, "activity_10": 542.472727, "activity_20": 548.895238, "activity_30": 553.202151}, "trend_signal": 0, "fair_value": 751.301282, "relative_strength": -18.686888, "rate_of_change": -0.418094187572201, "market_dynamics": 0.131353, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 446.0, "high": 470.0, "low": 394.0, "close": 457.0, "volume": 121700}, "trend_line": 568.733333, "activity_lines": {"activity_5": 501.266667, "activity_10": 525.309091, "activity_20": 540.2, "activity_30": 545.806452}, "trend_signal": 0, "fair_value": 747.692308, "relative_strength": -22.838451, "rate_of_change": -0.5073182112702265, "market_dynamics": -0.172263, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 447.0, "high": 520.0, "low": 442.0, "close": 497.0, "volume": 51100}, "trend_line": 560.633333, "activity_lines": {"activity_5": 494.666667, "activity_10": 517.654545, "activity_20": 535.780952, "activity_30": 541.178495}, "trend_signal": 0, "fair_value": 745.108974, "relative_strength": -21.865385, "rate_of_change": -1.4242175603236575, "market_dynamics": -0.451943, "expectation": {"probability": 40.6837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 497.0, "high": 539.0, "low": 487.0, "close": 537.0, "volume": 34800}, "trend_line": 553.3, "activity_lines": {"activity_5": 505.0, "activity_10": 518.563636, "activity_20": 535.461905, "activity_30": 539.653763}, "trend_signal": 0, "fair_value": 742.102564, "relative_strength": -15.38665, "rate_of_change": -1.3080444148332577, "market_dynamics": -0.649913, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 537.0, "high": 552.0, "low": 537.0, "close": 548.0, "volume": 38000}, "trend_line": 545.933333, "activity_lines": {"activity_5": 519.533333, "activity_10": 521.618182, "activity_20": 536.071429, "activity_30": 539.311828}, "trend_signal": 0, "fair_value": 738.807692, "relative_strength": -13.486815, "rate_of_change": -1.331405566600399, "market_dynamics": -0.64695, "expectation": {"probability": 41.9471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 548.0, "high": 550.0, "low": 529.0, "close": 529.0, "volume": 16300}, "trend_line": 540.7, "activity_lines": {"activity_5": 526.6, "activity_10": 521.254545, "activity_20": 534.866667, "activity_30": 538.219355}, "trend_signal": 0, "fair_value": 734.147436, "relative_strength": -10.509822, "rate_of_change": -0.9586029435575614, "market_dynamics": -0.583087, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 500.0, "high": 520.0, "low": 491.0, "close": 516.0, "volume": 15900}, "trend_line": 540.7, "activity_lines": {"activity_5": 527.4, "activity_10": 519.363636, "activity_20": 532.352381, "activity_30": 536.625806}, "trend_signal": 0, "fair_value": 729.403846, "relative_strength": -12.420995, "rate_of_change": 0.0, "market_dynamics": -0.490912, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 516.0, "high": 523.0, "low": 500.0, "close": 516.0, "volume": 9400}, "trend_line": 540.066667, "activity_lines": {"activity_5": 524.266667, "activity_10": 518.436364, "activity_20": 529.857143, "activity_30": 535.032258}, "trend_signal": 0, "fair_value": 724.910256, "relative_strength": -14.242127, "rate_of_change": -0.1171320510449405, "market_dynamics": -0.434588, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 516.0, "high": 528.0, "low": 501.0, "close": 528.0, "volume": 23300}, "trend_line": 538.466667, "activity_lines": {"activity_5": 523.866667, "activity_10": 520.327273, "activity_20": 528.566667, "activity_30": 534.253763}, "trend_signal": 0, "fair_value": 721.185897, "relative_strength": -16.017032, "rate_of_change": -0.29625972083924645, "market_dynamics": -0.38555, "expectation": {"probability": 41.422, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 519.0, "high": 530.0, "low": 510.0, "close": 522.0, "volume": 16100}, "trend_line": 537.9, "activity_lines": {"activity_5": 522.066667, "activity_10": 521.436364, "activity_20": 526.766667, "activity_30": 533.191398}, "trend_signal": 0, "fair_value": 717.897436, "relative_strength": -13.531287, "rate_of_change": -0.10523715481910269, "market_dynamics": -0.348767, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 527.0, "high": 530.0, "low": 513.0, "close": 518.0, "volume": 8800}, "trend_line": 537.8, "activity_lines": {"activity_5": 520.666667, "activity_10": 521.981818, "activity_20": 524.880952, "activity_30": 531.907527}, "trend_signal": 0, "fair_value": 714.519231, "relative_strength": -15.55173, "rate_of_change": -0.018590816136832635, "market_dynamics": -0.281283, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 515.0, "high": 518.0, "low": 497.0, "close": 509.0, "volume": 12300}, "trend_line": 536.266667, "activity_lines": {"activity_5": 517.0, "activity_10": 520.563636, "activity_20": 522.490476, "activity_30": 530.049462}, "trend_signal": 0, "fair_value": 711.391026, "relative_strength": -14.910339, "rate_of_change": -0.285112123465967, "market_dynamics": -0.230969, "expectation": {"probability": 43.4364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 510.0, "high": 515.0, "low": 482.0, "close": 486.0, "volume": 15900}, "trend_line": 533.866667, "activity_lines": {"activity_5": 506.133333, "activity_10": 514.018182, "activity_20": 518.247619, "activity_30": 526.806452}, "trend_signal": 0, "fair_value": 708.064103, "relative_strength": -15.645902, "rate_of_change": -0.44753853776258995, "market_dynamics": -0.331033, "expectation": {"probability": 42.9934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 486.0, "high": 503.0, "low": 477.0, "close": 484.0, "volume": 17100}, "trend_line": 532.933333, "activity_lines": {"activity_5": 496.6, "activity_10": 507.309091, "activity_20": 514.204762, "activity_30": 523.589247}, "trend_signal": 0, "fair_value": 704.673077, "relative_strength": -15.469075, "rate_of_change": -0.1748252995911541, "market_dynamics": -0.357725, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 485.0, "high": 492.0, "low": 480.0, "close": 490.0, "volume": 7700}, "trend_line": 531.033333, "activity_lines": {"activity_5": 492.0, "activity_10": 502.654545, "activity_20": 511.02381, "activity_30": 520.819355}, "trend_signal": 0, "fair_value": 702.038462, "relative_strength": -16.751834, "rate_of_change": -0.35651738826401713, "market_dynamics": -0.3104, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 487.0, "high": 487.0, "low": 451.0, "close": 453.0, "volume": 23700}, "trend_line": 529.0, "activity_lines": {"activity_5": 477.2, "activity_10": 492.327273, "activity_20": 504.604762, "activity_30": 515.784946}, "trend_signal": 0, "fair_value": 698.455128, "relative_strength": -20.646261, "rate_of_change": -0.3829011991606882, "market_dynamics": -0.369196, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 451.0, "high": 552.0, "low": 451.0, "close": 490.0, "volume": 216300}, "trend_line": 528.0, "activity_lines": {"activity_5": 479.066667, "activity_10": 490.109091, "activity_20": 502.290476, "activity_30": 513.268817}, "trend_signal": 0, "fair_value": 695.49359, "relative_strength": -12.70204, "rate_of_change": -0.1890359168241966, "market_dynamics": -0.219207, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 501.0, "high": 503.0, "low": 476.0, "close": 487.0, "volume": 24600}, "trend_line": 526.6, "activity_lines": {"activity_5": 481.2, "activity_10": 487.818182, "activity_20": 500.066667, "activity_30": 510.623656}, "trend_signal": 0, "fair_value": 692.891026, "relative_strength": -12.408363, "rate_of_change": -0.2651515151515108, "market_dynamics": -0.346134, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 487.0, "high": 487.0, "low": 466.0, "close": 477.0, "volume": 17600}, "trend_line": 524.466667, "activity_lines": {"activity_5": 479.933333, "activity_10": 484.236364, "activity_20": 497.195238, "activity_30": 507.423656}, "trend_signal": 0, "fair_value": 690.961538, "relative_strength": -15.485671, "rate_of_change": -0.4051145081655893, "market_dynamics": -0.614512, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 477.0, "high": 479.0, "low": 464.0, "close": 476.0, "volume": 25500}, "trend_line": 520.866667, "activity_lines": {"activity_5": 478.8, "activity_10": 481.4, "activity_20": 494.552381, "activity_30": 504.296774}, "trend_signal": 0, "fair_value": 689.320513, "relative_strength": -15.976347, "rate_of_change": -0.6864115922928659, "market_dynamics": -0.74993, "expectation": {"probability": 42.6447, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 475.0, "high": 475.0, "low": 456.0, "close": 459.0, "volume": 22300}, "trend_line": 516.433333, "activity_lines": {"activity_5": 472.933333, "activity_10": 476.309091, "activity_20": 490.552381, "activity_30": 500.305376}, "trend_signal": 0, "fair_value": 686.544872, "relative_strength": -16.943422, "rate_of_change": -0.8511456541334136, "market_dynamics": -1.064761, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 459.0, "high": 459.0, "low": 440.0, "close": 450.0, "volume": 38500}, "trend_line": 512.1, "activity_lines": {"activity_5": 463.666667, "activity_10": 470.654545, "activity_20": 485.890476, "activity_30": 496.019355}, "trend_signal": 0, "fair_value": 683.615385, "relative_strength": -21.113119, "rate_of_change": -0.8390885566636972, "market_dynamics": -1.135108, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 450.0, "high": 456.0, "low": 450.0, "close": 456.0, "volume": 14900}, "trend_line": 508.366667, "activity_lines": {"activity_5": 459.066667, "activity_10": 467.163636, "activity_20": 481.833333, "activity_30": 492.4}, "trend_signal": 0, "fair_value": 681.198718, "relative_strength": -18.65617, "rate_of_change": -0.7290242140207022, "market_dynamics": -1.171779, "expectation": {"probability": 38.8584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 459.0, "high": 542.0, "low": 457.0, "close": 465.0, "volume": 272500}, "trend_line": 505.7, "activity_lines": {"activity_5": 459.533333, "activity_10": 465.854545, "activity_20": 478.828571, "activity_30": 489.602151}, "trend_signal": 0, "fair_value": 679.435897, "relative_strength": -15.162602, "rate_of_change": -0.5245558320604876, "market_dynamics": -1.008356, "expectation": {"probability": 39.6457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 468.0, "high": 500.0, "low": 466.0, "close": 480.0, "volume": 55400}, "trend_line": 503.366667, "activity_lines": {"activity_5": 465.8, "activity_10": 467.618182, "activity_20": 477.595238, "activity_30": 487.944086}, "trend_signal": 0, "fair_value": 678.301282, "relative_strength": -9.738493, "rate_of_change": -0.46140656515720424, "market_dynamics": -0.672333, "expectation": {"probability": 40.5267, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 481.0, "high": 494.0, "low": 476.0, "close": 479.0, "volume": 15800}, "trend_line": 500.166667, "activity_lines": {"activity_5": 471.466667, "activity_10": 469.381818, "activity_20": 476.590476, "activity_30": 486.372043}, "trend_signal": 0, "fair_value": 677.602564, "relative_strength": -12.144799, "rate_of_change": -0.6357194883545971, "market_dynamics": -0.277563, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 481.0, "high": 494.0, "low": 477.0, "close": 489.0, "volume": 17700}, "trend_line": 497.5, "activity_lines": {"activity_5": 479.133333, "activity_10": 472.490909, "activity_20": 476.77619, "activity_30": 485.651613}, "trend_signal": 0, "fair_value": 676.685897, "relative_strength": -8.34558, "rate_of_change": -0.5331556810842051, "market_dynamics": 0.282982, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 481.0, "high": 492.0, "low": 473.0, "close": 477.0, "volume": 21900}, "trend_line": 495.033333, "activity_lines": {"activity_5": 480.2, "activity_10": 473.436364, "activity_20": 475.947619, "activity_30": 484.329032}, "trend_signal": 0, "fair_value": 675.653846, "relative_strength": -7.9579, "rate_of_change": -0.4958124623115523, "market_dynamics": 0.526974, "expectation": {"probability": 41.8551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 479.0, "high": 543.0, "low": 479.0, "close": 511.0, "volume": 85400}, "trend_line": 493.9, "activity_lines": {"activity_5": 491.2, "activity_10": 480.745455, "activity_20": 478.542857, "activity_30": 485.35914}, "trend_signal": 0, "fair_value": 674.185897, "relative_strength": -2.260154, "rate_of_change": -0.22894074488516314, "market_dynamics": 0.842347, "expectation": {"probability": 42.0739, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 518.0, "high": 523.0, "low": 502.0, "close": 514.0, "volume": 47400}, "trend_line": 493.333333, "activity_lines": {"activity_5": 500.133333, "activity_10": 487.981818, "activity_20": 481.504762, "activity_30": 486.655914}, "trend_signal": 0, "fair_value": 672.775641, "relative_strength": -0.680728, "rate_of_change": -0.11473314436120578, "market_dynamics": 1.083738, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 513.0, "high": 517.0, "low": 481.0, "close": 488.0, "volume": 36500}, "trend_line": 492.933333, "activity_lines": {"activity_5": 498.133333, "activity_10": 489.8, "activity_20": 482.028571, "activity_30": 486.311828}, "trend_signal": 0, "fair_value": 671.237179, "relative_strength": -1.405244, "rate_of_change": -0.08108108113586099, "market_dynamics": 1.022301, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 491.0, "high": 499.0, "low": 468.0, "close": 481.0, "volume": 53900}, "trend_line": 493.733333, "activity_lines": {"activity_5": 493.2, "activity_10": 489.818182, "activity_20": 482.028571, "activity_30": 485.541935}, "trend_signal": 0, "fair_value": 669.724359, "relative_strength": -2.036106, "rate_of_change": 0.16229375180030914, "market_dynamics": 1.004256, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 482.0, "high": 490.0, "low": 477.0, "close": 485.0, "volume": 21300}, "trend_line": 493.333333, "activity_lines": {"activity_5": 490.133333, "activity_10": 490.0, "activity_20": 482.542857, "activity_30": 484.978495}, "trend_signal": 0, "fair_value": 667.833333, "relative_strength": -1.61111, "rate_of_change": -0.08101539297935836, "market_dynamics": 0.787631, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 489.0, "high": 495.0, "low": 482.0, "close": 491.0, "volume": 29800}, "trend_line": 491.8, "activity_lines": {"activity_5": 488.533333, "activity_10": 490.745455, "activity_20": 483.633333, "activity_30": 484.827957}, "trend_signal": 0, "fair_value": 665.794872, "relative_strength": -1.966704, "rate_of_change": -0.31081074345324455, "market_dynamics": 0.618995, "expectation": {"probability": 41.4185, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 499.0, "high": 520.0, "low": 493.0, "close": 493.0, "volume": 50600}, "trend_line": 489.966667, "activity_lines": {"activity_5": 488.933333, "activity_10": 491.381818, "activity_20": 484.880952, "activity_30": 484.905376}, "trend_signal": 0, "fair_value": 663.846154, "relative_strength": -0.012807, "rate_of_change": -0.37278019520130923, "market_dynamics": 0.661469, "expectation": {"probability": 43.3549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 493.0, "high": 501.0, "low": 427.0, "close": 444.0, "volume": 41800}, "trend_line": 487.133333, "activity_lines": {"activity_5": 474.4, "activity_10": 482.872727, "activity_20": 481.447619, "activity_30": 481.939785}, "trend_signal": 0, "fair_value": 661.935897, "relative_strength": -1.049698, "rate_of_change": -0.578270766325412, "market_dynamics": 0.43734, "expectation": {"probability": 43.793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 372.0, "high": 435.0, "low": 372.0, "close": 422.0, "volume": 66800}, "trend_line": 484.0, "activity_lines": {"activity_5": 455.466667, "activity_10": 471.0, "activity_20": 475.961905, "activity_30": 477.737634}, "trend_signal": 0, "fair_value": 659.961538, "relative_strength": -5.231673, "rate_of_change": -0.6432187632703003, "market_dynamics": 0.118342, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 423.0, "high": 480.0, "low": 423.0, "close": 480.0, "volume": 42300}, "trend_line": 482.8, "activity_lines": {"activity_5": 459.8, "activity_10": 470.890909, "activity_20": 476.32381, "activity_30": 477.47957}, "trend_signal": 0, "fair_value": 658.339744, "relative_strength": 4.247388, "rate_of_change": -0.24793388429751828, "market_dynamics": -0.028962, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 481.0, "high": 500.0, "low": 461.0, "close": 497.0, "volume": 42800}, "trend_line": 481.766667, "activity_lines": {"activity_5": 470.133333, "activity_10": 473.818182, "activity_20": 478.338095, "activity_30": 478.395699}, "trend_signal": 0, "fair_value": 657.038462, "relative_strength": 4.958435, "rate_of_change": -0.214029204639608, "market_dynamics": -0.162806, "expectation": {"probability": 41.1046, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 497.0, "high": 517.0, "low": 475.0, "close": 511.0, "volume": 24500}, "trend_line": 481.4, "activity_lines": {"activity_5": 484.733333, "activity_10": 479.545455, "activity_20": 481.590476, "activity_30": 480.28172}, "trend_signal": 0, "fair_value": 655.935897, "relative_strength": 4.612919, "rate_of_change": -0.07610883548321676, "market_dynamics": 0.021234, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 510.0, "high": 510.0, "low": 486.0, "close": 503.0, "volume": 9800}, "trend_line": 480.9, "activity_lines": {"activity_5": 495.466667, "activity_10": 483.872727, "activity_20": 483.914286, "activity_30": 481.675269}, "trend_signal": 1, "fair_value": 654.801282, "relative_strength": 1.23678, "rate_of_change": -0.1038637307852098, "market_dynamics": 0.269887, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 503.0, "high": 575.0, "low": 497.0, "close": 560.0, "volume": 140200}, "trend_line": 482.6, "activity_lines": {"activity_5": 521.266667, "activity_10": 498.290909, "activity_20": 491.457143, "activity_30": 486.778495}, "trend_signal": 1, "fair_value": 653.532051, "relative_strength": 11.99776, "rate_of_change": 0.3535038469536381, "market_dynamics": 0.667906, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 550.0, "high": 600.0, "low": 546.0, "close": 588.0, "volume": 79500}, "trend_line": 486.0, "activity_lines": {"activity_5": 547.2, "activity_10": 516.363636, "activity_20": 501.142857, "activity_30": 493.578495}, "trend_signal": 1, "fair_value": 652.525641, "relative_strength": 19.387536, "rate_of_change": 0.7045171985080765, "market_dynamics": 0.979469, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 595.0, "high": 642.0, "low": 583.0, "close": 620.0, "volume": 110000}, "trend_line": 490.533333, "activity_lines": {"activity_5": 576.6, "activity_10": 538.381818, "activity_20": 513.247619, "activity_30": 502.223656}, "trend_signal": 1, "fair_value": 651.698718, "relative_strength": 22.991756, "rate_of_change": 0.9327845679012401, "market_dynamics": 1.312262, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 630.0, "high": 698.0, "low": 612.0, "close": 696.0, "volume": 146300}, "trend_line": 497.4, "activity_lines": {"activity_5": 623.133333, "activity_10": 571.872727, "activity_20": 531.852381, "activity_30": 515.47957}, "trend_signal": 1, "fair_value": 651.339744, "relative_strength": 38.133903, "rate_of_change": 1.3998369811088758, "market_dynamics": 1.686174, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 700.0, "high": 832.0, "low": 699.0, "close": 760.0, "volume": 273700}, "trend_line": 507.633333, "activity_lines": {"activity_5": 678.666667, "activity_10": 613.309091, "activity_20": 555.52381, "activity_30": 532.421505}, "trend_signal": 1, "fair_value": 651.544872, "relative_strength": 49.167307, "rate_of_change": 2.057364897466831, "market_dynamics": 1.711971, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 762.0, "high": 824.0, "low": 733.0, "close": 766.0, "volume": 171800}, "trend_line": 516.833333, "activity_lines": {"activity_5": 719.066667, "activity_10": 650.090909, "activity_20": 578.428571, "activity_30": 549.090323}, "trend_signal": 1, "fair_value": 651.480769, "relative_strength": 46.922305, "rate_of_change": 1.8123317366946914, "market_dynamics": 1.75481, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 751.0, "high": 800.0, "low": 735.0, "close": 741.0, "volume": 105500}, "trend_line": 525.3, "activity_lines": {"activity_5": 737.4, "activity_10": 676.072727, "activity_20": 597.633333, "activity_30": 563.552688}, "trend_signal": 1, "fair_value": 651.378205, "relative_strength": 35.188722, "rate_of_change": 1.638181297412548, "market_dynamics": 1.693922, "expectation": {"probability": 59.7294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 743.0, "high": 786.0, "low": 730.0, "close": 784.0, "volume": 96100}, "trend_line": 535.533333, "activity_lines": {"activity_5": 759.866667, "activity_10": 705.127273, "activity_20": 619.67619, "activity_30": 580.243011}, "trend_signal": 1, "fair_value": 651.391026, "relative_strength": 43.08879, "rate_of_change": 1.948093089663053, "market_dynamics": 1.633064, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 796.0, "high": 838.0, "low": 781.0, "close": 810.0, "volume": 109000}, "trend_line": 546.666667, "activity_lines": {"activity_5": 780.066667, "activity_10": 733.690909, "activity_20": 642.895238, "activity_30": 597.950538}, "trend_signal": 1, "fair_value": 651.653846, "relative_strength": 47.27548, "rate_of_change": 2.0789245624791, "market_dynamics": 1.576361, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 806.0, "high": 821.0, "low": 779.0, "close": 779.0, "volume": 51600}, "trend_line": 557.333333, "activity_lines": {"activity_5": 782.333333, "activity_10": 751.181818, "activity_20": 661.752381, "activity_30": 612.939785}, "trend_signal": 1, "fair_value": 651.448718, "relative_strength": 39.600576, "rate_of_change": 1.951219389054149, "market_dynamics": 1.444522, "expectation": {"probability": 59.9598, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 779.0, "high": 807.0, "low": 772.0, "close": 787.0, "volume": 45100}, "trend_line": 568.566667, "activity_lines": {"activity_5": 786.0, "activity_10": 765.109091, "activity_20": 679.985714, "activity_30": 627.756989}, "trend_signal": 1, "fair_value": 651.160256, "relative_strength": 34.562349, "rate_of_change": 2.0155503600571496, "market_dynamics": 1.357454, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 788.0, "high": 817.0, "low": 781.0, "close": 811.0, "volume": 37000}, "trend_line": 580.4, "activity_lines": {"activity_5": 796.266667, "activity_10": 779.272727, "activity_20": 699.047619, "activity_30": 643.397849}, "trend_signal": 1, "fair_value": 650.826923, "relative_strength": 39.7633, "rate_of_change": 2.0812569021039575, "market_dynamics": 1.275877, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 810.0, "high": 832.0, "low": 795.0, "close": 795.0, "volume": 39400}, "trend_line": 591.4, "activity_lines": {"activity_5": 796.533333, "activity_10": 786.472727, "activity_20": 715.033333, "activity_30": 657.243011}, "trend_signal": 1, "fair_value": 650.538462, "relative_strength": 32.5926, "rate_of_change": 1.8952446588559615, "market_dynamics": 1.107039, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 796.0, "high": 908.0, "low": 796.0, "close": 877.0, "volume": 212800}, "trend_line": 604.633333, "activity_lines": {"activity_5": 823.4, "activity_10": 805.4, "activity_20": 737.380952, "activity_30": 675.668817}, "trend_signal": 1, "fair_value": 650.589744, "relative_strength": 39.674481, "rate_of_change": 2.237628170443019, "market_dynamics": 1.208276, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 885.0, "high": 1094.0, "low": 885.0, "close": 1079.0, "volume": 235900}, "trend_line": 624.633333, "activity_lines": {"activity_5": 913.133333, "activity_10": 857.763636, "activity_20": 777.138095, "activity_30": 706.273118}, "trend_signal": 1, "fair_value": 651.339744, "relative_strength": 72.260065, "rate_of_change": 3.3077898469087548, "market_dynamics": 1.347747, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1098.0, "high": 1120.0, "low": 981.0, "close": 996.0, "volume": 134300}, "trend_line": 641.533333, "activity_lines": {"activity_5": 955.2, "activity_10": 889.236364, "activity_20": 805.966667, "activity_30": 730.232258}, "trend_signal": 1, "fair_value": 651.621795, "relative_strength": 56.816967, "rate_of_change": 2.705587279313507, "market_dynamics": 1.330925, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 991.0, "high": 1030.0, "low": 959.0, "close": 990.0, "volume": 80000}, "trend_line": 658.633333, "activity_lines": {"activity_5": 981.333333, "activity_10": 915.436364, "activity_20": 831.490476, "activity_30": 752.713978}, "trend_signal": 1, "fair_value": 651.705128, "relative_strength": 53.105567, "rate_of_change": 2.665488934150211, "market_dynamics": 1.354956, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 984.0, "high": 1020.0, "low": 974.0, "close": 981.0, "volume": 64100}, "trend_line": 674.3, "activity_lines": {"activity_5": 992.533333, "activity_10": 935.472727, "activity_20": 853.728571, "activity_30": 773.511828}, "trend_signal": 1, "fair_value": 651.679487, "relative_strength": 44.343441, "rate_of_change": 2.378662939611646, "market_dynamics": 1.162226, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 981.0, "high": 1005.0, "low": 975.0, "close": 976.0, "volume": 17800}, "trend_line": 689.7, "activity_lines": {"activity_5": 989.666667, "activity_10": 951.018182, "activity_20": 873.185714, "activity_30": 792.976344}, "trend_signal": 1, "fair_value": 651.512821, "relative_strength": 41.292657, "rate_of_change": 2.2838499184339454, "market_dynamics": 0.899146, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 974.0, "high": 999.0, "low": 974.0, "close": 975.0, "volume": 28800}, "trend_line": 705.933333, "activity_lines": {"activity_5": 979.866667, "activity_10": 963.363636, "activity_20": 890.333333, "activity_30": 811.382796}, "trend_signal": 1, "fair_value": 652.019231, "relative_strength": 38.751803, "rate_of_change": 2.35368029578076, "market_dynamics": 0.752202, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 980.0, "high": 980.0, "low": 880.0, "close": 925.0, "volume": 53000}, "trend_line": 720.733333, "activity_lines": {"activity_5": 960.333333, "activity_10": 963.054545, "activity_20": 900.471429, "activity_30": 825.516129}, "trend_signal": 1, "fair_value": 652.211538, "relative_strength": 29.368435, "rate_of_change": 2.096515252666227, "market_dynamics": 0.498728, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 921.0, "high": 927.0, "low": 836.0, "close": 890.0, "volume": 148000}, "trend_line": 734.233333, "activity_lines": {"activity_5": 933.866667, "activity_10": 953.872727, "activity_20": 905.538095, "activity_30": 836.436559}, "trend_signal": 1, "fair_value": 652.602564, "relative_strength": 17.683691, "rate_of_change": 1.8730922217524246, "market_dynamics": 0.236293, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 875.0, "high": 885.0, "low": 819.0, "close": 885.0, "volume": 46800}, "trend_line": 747.366667, "activity_lines": {"activity_5": 912.4, "activity_10": 942.345455, "activity_20": 908.690476, "activity_30": 846.163441}, "trend_signal": 1, "fair_value": 652.987179, "relative_strength": 17.47249, "rate_of_change": 1.7887139427923509, "market_dynamics": -0.120327, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 885.0, "high": 947.0, "low": 870.0, "close": 940.0, "volume": 44200}, "trend_line": 762.266667, "activity_lines": {"activity_5": 915.666667, "activity_10": 939.181818, "activity_20": 915.819048, "activity_30": 858.591398}, "trend_signal": 1, "fair_value": 653.717949, "relative_strength": 19.519109, "rate_of_change": 1.9936666509104528, "market_dynamics": -0.382043, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 964.0, "high": 964.0, "low": 911.0, "close": 933.0, "volume": 47200}, "trend_line": 778.566667, "activity_lines": {"activity_5": 919.0, "activity_10": 933.6, "activity_20": 921.119048, "activity_30": 869.606452}, "trend_signal": 1, "fair_value": 654.480769, "relative_strength": 10.906489, "rate_of_change": 2.1383592784072336, "market_dynamics": -0.517508, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 947.0, "high": 980.0, "low": 905.0, "close": 919.0, "volume": 48600}, "trend_line": 795.133333, "activity_lines": {"activity_5": 920.466667, "activity_10": 928.127273, "activity_20": 924.261905, "activity_30": 878.666667}, "trend_signal": 1, "fair_value": 654.961538, "relative_strength": 13.08537, "rate_of_change": 2.1278416739616133, "market_dynamics": -0.661949, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 924.0, "high": 927.0, "low": 795.0, "close": 816.0, "volume": 206500}, "trend_line": 806.333333, "activity_lines": {"activity_5": 888.0, "activity_10": 905.327273, "activity_20": 916.866667, "activity_30": 880.012903}, "trend_signal": 1, "fair_value": 654.858974, "relative_strength": -0.319434, "rate_of_change": 1.4085687940842553, "market_dynamics": -0.64741, "expectation": {"probability": 41.5502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 813.0, "high": 826.0, "low": 715.0, "close": 758.0, "volume": 163500}, "trend_line": 815.033333, "activity_lines": {"activity_5": 841.133333, "activity_10": 875.145455, "activity_20": 903.590476, "activity_30": 876.894624}, "trend_signal": 1, "fair_value": 654.391026, "relative_strength": -4.386521, "rate_of_change": 1.078958247655617, "market_dynamics": -0.753297, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 773.0, "high": 850.0, "low": 739.0, "close": 832.0, "volume": 73200}, "trend_line": 825.733333, "activity_lines": {"activity_5": 827.4, "activity_10": 862.472727, "activity_20": 897.485714, "activity_30": 877.989247}, "trend_signal": 1, "fair_value": 654.442308, "relative_strength": 1.093566, "rate_of_change": 1.3128297416518113, "market_dynamics": -0.870319, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 845.0, "high": 890.0, "low": 816.0, "close": 855.0, "volume": 74200}, "trend_line": 837.466667, "activity_lines": {"activity_5": 828.533333, "activity_10": 856.6, "activity_20": 893.466667, "activity_30": 879.877419}, "trend_signal": 0, "fair_value": 654.576923, "relative_strength": 2.827336, "rate_of_change": 1.4209592287344435, "market_dynamics": -0.928498, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 882.0, "high": 882.0, "low": 822.0, "close": 850.0, "volume": 51900}, "trend_line": 847.133333, "activity_lines": {"activity_5": 833.2, "activity_10": 852.0, "activity_20": 888.609524, "activity_30": 880.686022}, "trend_signal": 0, "fair_value": 654.596154, "relative_strength": 0.983292, "rate_of_change": 1.1542747169422523, "market_dynamics": -1.022989, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 853.0, "high": 873.0, "low": 818.0, "close": 843.0, "volume": 53100}, "trend_line": 855.633333, "activity_lines": {"activity_5": 840.133333, "activity_10": 847.490909, "activity_20": 882.785714, "activity_30": 880.419355}, "trend_signal": 0, "fair_value": 655.044872, "relative_strength": 2.227278, "rate_of_change": 1.0033839619907863, "market_dynamics": -1.059773, "expectation": {"probability": 43.0424, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 853.0, "high": 861.0, "low": 812.0, "close": 850.0, "volume": 51200}, "trend_line": 863.3, "activity_lines": {"activity_5": 847.6, "activity_10": 845.109091, "activity_20": 877.47619, "activity_30": 880.055914}, "trend_signal": 0, "fair_value": 655.333333, "relative_strength": -0.092115, "rate_of_change": 0.896022478825046, "market_dynamics": -1.058373, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 851.0, "high": 855.0, "low": 842.0, "close": 844.0, "volume": 9100}, "trend_line": 868.233333, "activity_lines": {"activity_5": 846.933333, "activity_10": 842.272727, "activity_20": 871.333333, "activity_30": 878.810753}, "trend_signal": 0, "fair_value": 655.724359, "relative_strength": -0.596046, "rate_of_change": 0.5714505965481365, "market_dynamics": -1.104626, "expectation": {"probability": 42.7965, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 855.0, "high": 881.0, "low": 842.0, "close": 856.0, "volume": 25500}, "trend_line": 871.433333, "activity_lines": {"activity_5": 849.466667, "activity_10": 843.363636, "activity_20": 866.490476, "activity_30": 878.021505}, "trend_signal": 0, "fair_value": 655.897436, "relative_strength": -2.800673, "rate_of_change": 0.3685645181282083, "market_dynamics": -1.05001, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 858.0, "high": 858.0, "low": 821.0, "close": 849.0, "volume": 30500}, "trend_line": 874.2, "activity_lines": {"activity_5": 849.6, "activity_10": 844.581818, "activity_20": 862.042857, "activity_30": 876.574194}, "trend_signal": 0, "fair_value": 655.961538, "relative_strength": -7.505382, "rate_of_change": 0.3174846422818781, "market_dynamics": -0.966324, "expectation": {"probability": 42.1831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 854.0, "high": 862.0, "low": 811.0, "close": 819.0, "volume": 41400}, "trend_line": 876.8, "activity_lines": {"activity_5": 839.8, "activity_10": 841.618182, "activity_20": 855.438095, "activity_30": 873.012903}, "trend_signal": 0, "fair_value": 655.826923, "relative_strength": -10.94923, "rate_of_change": 0.29741477922671117, "market_dynamics": -0.916731, "expectation": {"probability": 41.3708, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 820.0, "high": 830.0, "low": 809.0, "close": 819.0, "volume": 22700}, "trend_line": 877.966667, "activity_lines": {"activity_5": 831.6, "activity_10": 838.6, "activity_20": 849.647619, "activity_30": 869.283871}, "trend_signal": 0, "fair_value": 655.801282, "relative_strength": -10.377051, "rate_of_change": 0.1330596487226363, "market_dynamics": -0.89388, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 816.0, "high": 833.0, "low": 801.0, "close": 809.0, "volume": 54400}, "trend_line": 877.933333, "activity_lines": {"activity_5": 822.133333, "activity_10": 832.654545, "activity_20": 843.67619, "activity_30": 864.834409}, "trend_signal": 0, "fair_value": 655.673077, "relative_strength": -13.244658, "rate_of_change": -0.003796727285101097, "market_dynamics": -0.905005, "expectation": {"probability": 40.2448, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 810.0, "high": 927.0, "low": 810.0, "close": 815.0, "volume": 217800}, "trend_line": 879.133333, "activity_lines": {"activity_5": 817.0, "activity_10": 828.218182, "activity_20": 839.071429, "activity_30": 860.774194}, "trend_signal": 0, "fair_value": 655.923077, "relative_strength": -16.844671, "rate_of_change": 0.13668463821728996, "market_dynamics": -0.790955, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 811.0, "high": 869.0, "low": 805.0, "close": 838.0, "volume": 69500}, "trend_line": 880.833333, "activity_lines": {"activity_5": 822.266667, "activity_10": 828.690909, "activity_20": 837.419048, "activity_30": 858.12043}, "trend_signal": 0, "fair_value": 656.519231, "relative_strength": -14.465554, "rate_of_change": 0.19337226063296653, "market_dynamics": -0.578969, "expectation": {"probability": 41.7953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 838.0, "high": 1010.0, "low": 838.0, "close": 1000.0, "volume": 99300}, "trend_line": 887.133333, "activity_lines": {"activity_5": 882.266667, "activity_10": 858.836364, "activity_20": 851.609524, "activity_30": 865.808602}, "trend_signal": 0, "fair_value": 658.051282, "relative_strength": -1.864003, "rate_of_change": 0.7152317883501298, "market_dynamics": -0.031357, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 987.0, "high": 1150.0, "low": 987.0, "close": 1126.0, "volume": 309200}, "trend_line": 898.166667, "activity_lines": {"activity_5": 972.2, "activity_10": 909.036364, "activity_20": 877.27619, "activity_30": 881.219355}, "trend_signal": 0, "fair_value": 660.429487, "relative_strength": 15.988904, "rate_of_change": 1.2437063955976917, "market_dynamics": 0.554082, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1006.0, "high": 1195.0, "low": 1005.0, "close": 1035.0, "volume": 133500}, "trend_line": 903.433333, "activity_lines": {"activity_5": 1011.333333, "activity_10": 937.672727, "activity_20": 893.128571, "activity_30": 890.047312}, "trend_signal": 0, "fair_value": 662.467949, "relative_strength": 9.442613, "rate_of_change": 0.5863795878321085, "market_dynamics": 0.905429, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1017.0, "high": 1061.0, "low": 952.0, "close": 954.0, "volume": 103300}, "trend_line": 899.266667, "activity_lines": {"activity_5": 1008.4, "activity_10": 948.109091, "activity_20": 900.814286, "activity_30": 893.309677}, "trend_signal": 0, "fair_value": 664.089744, "relative_strength": 1.18628, "rate_of_change": -0.46120348317942395, "market_dynamics": 1.062106, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 919.0, "high": 1020.0, "low": 892.0, "close": 990.0, "volume": 111000}, "trend_line": 899.066667, "activity_lines": {"activity_5": 1008.2, "activity_10": 963.309091, "activity_20": 911.828571, "activity_30": 899.163441}, "trend_signal": 1, "fair_value": 666.038462, "relative_strength": 4.404859, "rate_of_change": -0.022240343975735485, "market_dynamics": 0.964581, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 945.0, "high": 1066.0, "low": 919.0, "close": 1015.0, "volume": 160500}, "trend_line": 899.9, "activity_lines": {"activity_5": 1006.2, "activity_10": 980.490909, "activity_20": 924.885714, "activity_30": 906.643011}, "trend_signal": 1, "fair_value": 668.262821, "relative_strength": 6.854564, "rate_of_change": 0.0926886771122975, "market_dynamics": 0.82539, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1020.0, "high": 1150.0, "low": 1011.0, "close": 1130.0, "volume": 171500}, "trend_line": 904.866667, "activity_lines": {"activity_5": 1041.533333, "activity_10": 1015.018182, "activity_20": 947.947619, "activity_30": 921.488172}, "trend_signal": 1, "fair_value": 670.762821, "relative_strength": 10.155422, "rate_of_change": 0.5519132125791788, "market_dynamics": 0.858303, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1128.0, "high": 1410.0, "low": 1109.0, "close": 1335.0, "volume": 320900}, "trend_line": 916.833333, "activity_lines": {"activity_5": 1144.933333, "activity_10": 1081.163636, "activity_20": 988.761905, "activity_30": 949.23871}, "trend_signal": 1, "fair_value": 674.782051, "relative_strength": 25.479473, "rate_of_change": 1.3224783757008514, "market_dynamics": 1.092623, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1363.0, "high": 1386.0, "low": 1227.0, "close": 1268.0, "volume": 154400}, "trend_line": 926.6, "activity_lines": {"activity_5": 1206.0, "activity_10": 1125.563636, "activity_20": 1020.8, "activity_30": 971.894624}, "trend_signal": 1, "fair_value": 678.288462, "relative_strength": 15.81128, "rate_of_change": 1.0652608984058374, "market_dynamics": 1.223681, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1290.0, "high": 1384.0, "low": 1249.0, "close": 1369.0, "volume": 113000}, "trend_line": 941.4, "activity_lines": {"activity_5": 1279.8, "activity_10": 1180.090909, "activity_20": 1060.490476, "activity_30": 1000.436559}, "trend_signal": 1, "fair_value": 682.519231, "relative_strength": 24.27269, "rate_of_change": 1.5972372113101614, "market_dynamics": 1.304332, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1390.0, "high": 1560.0, "low": 1374.0, "close": 1532.0, "volume": 71000}, "trend_line": 962.8, "activity_lines": {"activity_5": 1382.666667, "activity_10": 1254.6, "activity_20": 1113.233333, "activity_30": 1038.539785}, "trend_signal": 1, "fair_value": 687.820513, "relative_strength": 30.478622, "rate_of_change": 2.2732101125982553, "market_dynamics": 1.301563, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1560.0, "high": 1900.0, "low": 1404.0, "close": 1618.0, "volume": 558100}, "trend_line": 987.233333, "activity_lines": {"activity_5": 1479.733333, "activity_10": 1335.072727, "activity_20": 1170.885714, "activity_30": 1080.810753}, "trend_signal": 1, "fair_value": 693.589744, "relative_strength": 39.085094, "rate_of_change": 2.5377371208973893, "market_dynamics": 1.328772, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1634.0, "high": 1909.0, "low": 1624.0, "close": 1897.0, "volume": 203600}, "trend_line": 1019.133333, "activity_lines": {"activity_5": 1637.266667, "activity_10": 1457.327273, "activity_20": 1251.452381, "activity_30": 1139.505376}, "trend_signal": 1, "fair_value": 701.128205, "relative_strength": 55.864751, "rate_of_change": 3.2312523223929657, "market_dynamics": 1.385973, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1977.0, "high": 2369.0, "low": 1913.0, "close": 2135.0, "volume": 664500}, "trend_line": 1059.2, "activity_lines": {"activity_5": 1836.666667, "activity_10": 1607.181818, "activity_20": 1349.671429, "activity_30": 1211.496774}, "trend_signal": 1, "fair_value": 710.108974, "relative_strength": 64.894205, "rate_of_change": 3.931445052636705, "market_dynamics": 1.499664, "expectation": {"probability": 53.9986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8db128f5-111a-46ab-9dc3-2114b31ed069/", "share_image": "https://sharemaestro.com/terminal/8db128f5-111a-46ab-9dc3-2114b31ed069/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}