{"ticker": {"uuid": "8db2bf1c-cbf8-4357-bb6e-49a82f846573", "symbol": "FSX", "name": "Finansia X Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSX fell 12.40%, moving from 1.29 to 1.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.38 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 38.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.13"}, {"label": "12-Week Change", "value": "-12.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.38"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.1, "close": 1.13, "volume": 471000}, "trend_line": 0.979667, "activity_lines": {"activity_5": 1.164, "activity_10": 1.186545, "activity_20": 1.179952, "activity_30": 1.09271}, "trend_signal": 1, "fair_value": 1.863722, "relative_strength": -8.375518, "rate_of_change": 0.8579961763885251, "market_dynamics": -0.080528, "expectation": {"probability": 38.2791, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.92, "close": 3.06, "volume": 9832800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.04, "high": 3.22, "low": 2.9, "close": 3.0, "volume": 18513100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.96, "high": 3.28, "low": 2.94, "close": 3.1, "volume": 32594600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.053333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.1, "high": 3.22, "low": 2.92, "close": 3.1, "volume": 8846000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.94, "close": 3.0, "volume": 2663500}, "trend_line": null, "activity_lines": {"activity_5": 3.050667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.78, "close": 2.8, "volume": 1134800}, "trend_line": null, "activity_lines": {"activity_5": 2.966667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.82, "high": 2.96, "low": 2.72, "close": 2.78, "volume": 655500}, "trend_line": null, "activity_lines": {"activity_5": 2.893333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.977143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.68, "close": 2.7, "volume": 540400}, "trend_line": null, "activity_lines": {"activity_5": 2.808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.9425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4969, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.56, "close": 2.66, "volume": 761000}, "trend_line": null, "activity_lines": {"activity_5": 2.736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.911111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.44, "close": 2.62, "volume": 994700}, "trend_line": null, "activity_lines": {"activity_5": 2.68, "activity_10": 2.795636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.5, "close": 2.66, "volume": 534300}, "trend_line": null, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.755273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.861818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 323300}, "trend_line": null, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.693091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.831667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9081, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.44, "close": 2.56, "volume": 560900}, "trend_line": null, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.650909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.810769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.46, "close": 2.58, "volume": 539200}, "trend_line": null, "activity_lines": {"activity_5": 2.572, "activity_10": 2.622182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.794286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1613, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.58, "high": 3.46, "low": 2.58, "close": 2.76, "volume": 34244200}, "trend_line": null, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.635636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.6, "close": 2.6, "volume": 2003100}, "trend_line": null, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.624364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.5, "close": 2.62, "volume": 803900}, "trend_line": null, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.620364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.770588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7395, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.58, "high": 2.82, "low": 2.58, "close": 2.66, "volume": 972000}, "trend_line": null, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.626545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.764444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.6, "close": 2.62, "volume": 1624800}, "trend_line": null, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.626182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.756842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.58, "close": 2.62, "volume": 1918900}, "trend_line": null, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.626545, "activity_20": 2.666762, "activity_30": null}, "trend_signal": 0, "fair_value": 2.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.56, "close": 2.56, "volume": 1181900}, "trend_line": null, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.616, "activity_20": 2.648667, "activity_30": null}, "trend_signal": 0, "fair_value": 2.740952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.52, "close": 2.56, "volume": 791200}, "trend_line": null, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.607273, "activity_20": 2.632952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.732727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7992, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.42, "close": 2.48, "volume": 873700}, "trend_line": null, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.582909, "activity_20": 2.611714, "activity_30": null}, "trend_signal": 0, "fair_value": 2.721739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.44, "close": 2.48, "volume": 558900}, "trend_line": null, "activity_lines": {"activity_5": 2.516, "activity_10": 2.56, "activity_20": 2.593429, "activity_30": null}, "trend_signal": 0, "fair_value": 2.711667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.44, "close": 2.46, "volume": 1853600}, "trend_line": null, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.535273, "activity_20": 2.57619, "activity_30": null}, "trend_signal": 0, "fair_value": 2.7016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2693, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.42, "close": 2.48, "volume": 2225800}, "trend_line": null, "activity_lines": {"activity_5": 2.48, "activity_10": 2.519636, "activity_20": 2.563429, "activity_30": null}, "trend_signal": 0, "fair_value": 2.693077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.48, "high": 2.62, "low": 2.4, "close": 2.44, "volume": 1904500}, "trend_line": null, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.498909, "activity_20": 2.548381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.683704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.34, "close": 2.389655, "volume": 831553}, "trend_line": null, "activity_lines": {"activity_5": 2.436552, "activity_10": 2.472301, "activity_20": 2.530158, "activity_30": null}, "trend_signal": 0, "fair_value": 2.673202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.389655, "high": 2.48, "low": 2.22, "close": 2.32, "volume": 828584}, "trend_line": null, "activity_lines": {"activity_5": 2.393241, "activity_10": 2.437944, "activity_20": 2.506778, "activity_30": null}, "trend_signal": 0, "fair_value": 2.661023, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.728038, "expectation": {"probability": 30.88, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.2, "close": 2.4, "volume": 1316100}, "trend_line": 2.652322, "activity_lines": {"activity_5": 2.387264, "activity_10": 2.423586, "activity_20": 2.492637, "activity_30": 2.547764}, "trend_signal": 0, "fair_value": 2.652322, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.93997, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.38, "close": 2.42, "volume": 170700}, "trend_line": 2.630989, "activity_lines": {"activity_5": 2.391954, "activity_10": 2.416865, "activity_20": 2.481448, "activity_30": 2.532776}, "trend_signal": 0, "fair_value": 2.644828, "relative_strength": null, "rate_of_change": -0.8043141066582348, "market_dynamics": -1.023327, "expectation": {"probability": 34.7534, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.42, "close": 2.52, "volume": 627700}, "trend_line": 2.614989, "activity_lines": {"activity_5": 2.433977, "activity_10": 2.430871, "activity_20": 2.480926, "activity_30": 2.525615}, "trend_signal": 0, "fair_value": 2.640927, "relative_strength": null, "rate_of_change": -0.608136332002909, "market_dynamics": -0.705537, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.38, "close": 2.38, "volume": 337200}, "trend_line": 2.590989, "activity_lines": {"activity_5": 2.424, "activity_10": 2.42015, "activity_20": 2.466975, "activity_30": 2.510455}, "trend_signal": 0, "fair_value": 2.63302, "relative_strength": null, "rate_of_change": -0.9177858874358562, "market_dynamics": -0.429743, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.38, "high": 3.0, "low": 2.38, "close": 2.54, "volume": 16837700}, "trend_line": 2.572322, "activity_lines": {"activity_5": 2.468, "activity_10": 2.440339, "activity_20": 2.46912, "activity_30": 2.507165}, "trend_signal": 0, "fair_value": 2.630284, "relative_strength": null, "rate_of_change": -0.7204584812980591, "market_dynamics": 0.07983, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.32, "close": 2.44, "volume": 797600}, "trend_line": 2.553655, "activity_lines": {"activity_5": 2.464, "activity_10": 2.441254, "activity_20": 2.461931, "activity_30": 2.498628}, "trend_signal": 0, "fair_value": 2.624847, "relative_strength": null, "rate_of_change": -0.7256867530581401, "market_dynamics": 0.45867, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.36, "close": 2.46, "volume": 1599700}, "trend_line": 2.542322, "activity_lines": {"activity_5": 2.464, "activity_10": 2.446169, "activity_20": 2.458171, "activity_30": 2.492586}, "trend_signal": 0, "fair_value": 2.620268, "relative_strength": null, "rate_of_change": -0.4437952660010862, "market_dynamics": 0.568191, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.38, "close": 2.42, "volume": 392200}, "trend_line": 2.530322, "activity_lines": {"activity_5": 2.448, "activity_10": 2.444176, "activity_20": 2.451268, "activity_30": 2.484694}, "trend_signal": 0, "fair_value": 2.614856, "relative_strength": null, "rate_of_change": -0.4720094464823894, "market_dynamics": 0.809241, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.42, "close": 2.54, "volume": 857400}, "trend_line": 2.524989, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.464364, "activity_20": 2.456745, "activity_30": 2.485318}, "trend_signal": 0, "fair_value": 2.612886, "relative_strength": null, "rate_of_change": -0.21076368936442913, "market_dynamics": 0.796597, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.4, "close": 2.46, "volume": 209700}, "trend_line": 2.518322, "activity_lines": {"activity_5": 2.472, "activity_10": 2.467273, "activity_20": 2.455176, "activity_30": 2.481126}, "trend_signal": 0, "fair_value": 2.608966, "relative_strength": null, "rate_of_change": -0.26404075423695705, "market_dynamics": 0.820853, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.34, "close": 2.42, "volume": 390100}, "trend_line": 2.511655, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.460364, "activity_20": 2.450558, "activity_30": 2.474782}, "trend_signal": 0, "fair_value": 2.604241, "relative_strength": null, "rate_of_change": -0.26473977513597374, "market_dynamics": 0.752725, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.38, "high": 2.58, "low": 2.38, "close": 2.5, "volume": 858000}, "trend_line": 2.506322, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.467636, "activity_20": 2.454512, "activity_30": 2.47403}, "trend_signal": 0, "fair_value": 2.601699, "relative_strength": null, "rate_of_change": -0.2123301169945814, "market_dynamics": 0.831967, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.28, "close": 2.42, "volume": 1456200}, "trend_line": 2.503655, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.458909, "activity_20": 2.451133, "activity_30": 2.468461}, "trend_signal": 0, "fair_value": 2.597373, "relative_strength": null, "rate_of_change": -0.10641090809559797, "market_dynamics": 0.696804, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.24, "close": 2.26, "volume": 833300}, "trend_line": 2.493655, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.422909, "activity_20": 2.433182, "activity_30": 2.452742}, "trend_signal": 0, "fair_value": 2.589527, "relative_strength": null, "rate_of_change": -0.39941605372945677, "market_dynamics": 0.448235, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.26, "high": 2.58, "low": 2.1, "close": 2.48, "volume": 4393200}, "trend_line": 2.490322, "activity_lines": {"activity_5": 2.408, "activity_10": 2.429091, "activity_20": 2.437232, "activity_30": 2.451861}, "trend_signal": 0, "fair_value": 2.587038, "relative_strength": null, "rate_of_change": -0.1336592271184278, "market_dynamics": 0.553944, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.56, "high": 2.84, "low": 2.48, "close": 2.78, "volume": 4717600}, "trend_line": 2.490989, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.490909, "activity_20": 2.469852, "activity_30": 2.470549}, "trend_signal": 0, "fair_value": 2.591326, "relative_strength": null, "rate_of_change": 0.026783685001376255, "market_dynamics": 0.669719, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.52, "close": 2.84, "volume": 9803000}, "trend_line": 2.498989, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.557455, "activity_20": 2.506663, "activity_30": 2.493066}, "trend_signal": 0, "fair_value": 2.596732, "relative_strength": null, "rate_of_change": 0.3211575803827318, "market_dynamics": 0.864608, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.84, "high": 3.12, "low": 2.78, "close": 2.96, "volume": 2878800}, "trend_line": 2.510322, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.638909, "activity_20": 2.553189, "activity_30": 2.522809}, "trend_signal": 1, "fair_value": 2.604461, "relative_strength": null, "rate_of_change": 0.4535033967736568, "market_dynamics": 1.247266, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.74, "close": 2.74, "volume": 474100}, "trend_line": 2.512989, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.670545, "activity_20": 2.576286, "activity_30": 2.537627}, "trend_signal": 1, "fair_value": 2.607284, "relative_strength": null, "rate_of_change": 0.1062413507111915, "market_dynamics": 1.244116, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.62, "close": 2.64, "volume": 254100}, "trend_line": 2.513655, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.680364, "activity_20": 2.58819, "activity_30": 2.545821}, "trend_signal": 1, "fair_value": 2.607952, "relative_strength": null, "rate_of_change": 0.026502304626078083, "market_dynamics": 1.075519, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.56, "close": 2.66, "volume": 237500}, "trend_line": 2.514989, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.690545, "activity_20": 2.600476, "activity_30": 2.555263}, "trend_signal": 1, "fair_value": 2.608993, "relative_strength": null, "rate_of_change": 0.05307013094477748, "market_dynamics": 0.890036, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.44, "close": 2.56, "volume": 255100}, "trend_line": 2.514989, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.678182, "activity_20": 2.602, "activity_30": 2.558167}, "trend_signal": 1, "fair_value": 2.608032, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.637601, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.44, "close": 2.54, "volume": 195400}, "trend_line": 2.514322, "activity_lines": {"activity_5": 2.596, "activity_10": 2.661091, "activity_20": 2.600952, "activity_30": 2.55978}, "trend_signal": 1, "fair_value": 2.606724, "relative_strength": 3.896714, "rate_of_change": -0.026520990747870992, "market_dynamics": 0.382619, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.46, "close": 2.52, "volume": 259400}, "trend_line": 2.515655, "activity_lines": {"activity_5": 2.56, "activity_10": 2.638182, "activity_20": 2.597905, "activity_30": 2.560147}, "trend_signal": 1, "fair_value": 2.605088, "relative_strength": -0.764579, "rate_of_change": 0.05301628033323697, "market_dynamics": 0.159697, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.48, "close": 2.56, "volume": 294000}, "trend_line": 2.518322, "activity_lines": {"activity_5": 2.552, "activity_10": 2.617818, "activity_20": 2.598, "activity_30": 2.563008}, "trend_signal": 1, "fair_value": 2.604253, "relative_strength": 0.537812, "rate_of_change": 0.10601612701263699, "market_dynamics": -0.038297, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.56, "high": 2.84, "low": 2.5, "close": 2.84, "volume": 1772400}, "trend_line": 2.530989, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.646909, "activity_20": 2.624667, "activity_30": 2.583761}, "trend_signal": 1, "fair_value": 2.608539, "relative_strength": 6.192764, "rate_of_change": 0.5029936600641214, "market_dynamics": 0.050234, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.68, "close": 2.68, "volume": 1055900}, "trend_line": 2.537655, "activity_lines": {"activity_5": 2.668, "activity_10": 2.645818, "activity_20": 2.63419, "activity_30": 2.593375}, "trend_signal": 1, "fair_value": 2.609815, "relative_strength": 0.57173, "rate_of_change": 0.2633753050684954, "market_dynamics": 0.11304, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.68, "close": 2.8, "volume": 409300}, "trend_line": 2.549655, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.669455, "activity_20": 2.654095, "activity_30": 2.6103}, "trend_signal": 1, "fair_value": 2.613152, "relative_strength": 3.142986, "rate_of_change": 0.4728775188116592, "market_dynamics": 0.295699, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.7, "close": 2.8, "volume": 1235100}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.696, "activity_20": 2.67219, "activity_30": 2.626452}, "trend_signal": 1, "fair_value": 2.616373, "relative_strength": 3.222872, "rate_of_change": 0.5364647373860416, "market_dynamics": 0.434078, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.7, "close": 2.74, "volume": 276200}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.710545, "activity_20": 2.683333, "activity_30": 2.637849}, "trend_signal": 1, "fair_value": 2.618469, "relative_strength": 1.460587, "rate_of_change": 0.5461639201773547, "market_dynamics": 0.216712, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.74, "close": 2.8, "volume": 132100}, "trend_line": 2.590667, "activity_lines": {"activity_5": 2.776, "activity_10": 2.734182, "activity_20": 2.698857, "activity_30": 2.652215}, "trend_signal": 1, "fair_value": 2.621494, "relative_strength": 1.813643, "rate_of_change": 0.5173565076767324, "market_dynamics": 0.141421, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.68, "close": 2.68, "volume": 142900}, "trend_line": 2.599333, "activity_lines": {"activity_5": 2.748, "activity_10": 2.733455, "activity_20": 2.701143, "activity_30": 2.657978}, "trend_signal": 1, "fair_value": 2.622453, "relative_strength": -3.738754, "rate_of_change": 0.3345084489824545, "market_dynamics": -0.120107, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.6, "close": 2.66, "volume": 157700}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.726909, "activity_20": 2.700667, "activity_30": 2.661892}, "trend_signal": 1, "fair_value": 2.623059, "relative_strength": -2.663789, "rate_of_change": 0.1795460604701274, "market_dynamics": -0.322777, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.48, "close": 2.5, "volume": 437900}, "trend_line": 2.608, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.689091, "activity_20": 2.68381, "activity_30": 2.655183}, "trend_signal": 1, "fair_value": 2.621106, "relative_strength": -8.408787, "rate_of_change": 0.153609831029186, "market_dynamics": -0.504424, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.42, "close": 2.42, "volume": 128600}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.637091, "activity_20": 2.65819, "activity_30": 2.643054}, "trend_signal": 0, "fair_value": 2.617963, "relative_strength": -11.236673, "rate_of_change": -0.1533742331288345, "market_dynamics": -0.839559, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.42, "close": 2.46, "volume": 81300}, "trend_line": 2.604667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.594909, "activity_20": 2.636667, "activity_30": 2.633763}, "trend_signal": 0, "fair_value": 2.615533, "relative_strength": -8.292191, "rate_of_change": 0.025614439324115713, "market_dynamics": -1.014426, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.34, "close": 2.42, "volume": 108100}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.552364, "activity_20": 2.612857, "activity_30": 2.621849}, "trend_signal": 0, "fair_value": 2.612571, "relative_strength": -9.850994, "rate_of_change": -0.05121576001845712, "market_dynamics": -1.229466, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.26, "close": 2.28, "volume": 262000}, "trend_line": 2.598667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.489091, "activity_20": 2.577714, "activity_30": 2.600989}, "trend_signal": 0, "fair_value": 2.607607, "relative_strength": -13.589805, "rate_of_change": -0.17923177711035357, "market_dynamics": -1.366765, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.2, "close": 2.24, "volume": 131300}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.328, "activity_10": 2.428, "activity_20": 2.542, "activity_30": 2.577849}, "trend_signal": 0, "fair_value": 2.602201, "relative_strength": -16.237296, "rate_of_change": -0.3848126751138098, "market_dynamics": -1.40378, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.22, "close": 2.24, "volume": 190400}, "trend_line": 2.581333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.377091, "activity_20": 2.508667, "activity_30": 2.555355}, "trend_signal": 0, "fair_value": 2.596952, "relative_strength": -14.766399, "rate_of_change": -0.28331183578267016, "market_dynamics": -1.485375, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.99, "close": 2.0, "volume": 445000}, "trend_line": 2.567333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.291636, "activity_20": 2.454381, "activity_30": 2.517849}, "trend_signal": 0, "fair_value": 2.588424, "relative_strength": -19.826199, "rate_of_change": -0.5423554419363869, "market_dynamics": -1.552632, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.96, "close": 2.06, "volume": 424200}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.231636, "activity_20": 2.408952, "activity_30": 2.485118}, "trend_signal": 0, "fair_value": 2.580981, "relative_strength": -19.241777, "rate_of_change": -0.5712542938528062, "market_dynamics": -1.528862, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.0, "close": 2.04, "volume": 13700}, "trend_line": 2.54, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.179273, "activity_20": 2.364, "activity_30": 2.452043}, "trend_signal": 0, "fair_value": 2.573467, "relative_strength": -18.750943, "rate_of_change": -0.4962261039140626, "market_dynamics": -1.529054, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.96, "close": 1.96, "volume": 62500}, "trend_line": 2.53, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.123636, "activity_20": 2.31381, "activity_30": 2.414624}, "trend_signal": 0, "fair_value": 2.565064, "relative_strength": -20.66188, "rate_of_change": -0.39370078740158393, "market_dynamics": -1.565725, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.96, "high": 2.06, "low": 1.9, "close": 1.91, "volume": 112400}, "trend_line": 2.511, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.068727, "activity_20": 2.261524, "activity_30": 2.374624}, "trend_signal": 0, "fair_value": 2.556212, "relative_strength": -20.747591, "rate_of_change": -0.7509881422924777, "market_dynamics": -1.605396, "expectation": {"probability": 39.5566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.72, "close": 1.75, "volume": 1459300}, "trend_line": 2.476667, "activity_lines": {"activity_5": 1.894, "activity_10": 1.994, "activity_20": 2.197095, "activity_30": 2.325527}, "trend_signal": 0, "fair_value": 2.545462, "relative_strength": -27.704904, "rate_of_change": -1.3673038630027943, "market_dynamics": -1.635559, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.68, "close": 1.72, "volume": 285600}, "trend_line": 2.439333, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.926727, "activity_20": 2.135, "activity_30": 2.27671}, "trend_signal": 0, "fair_value": 2.534601, "relative_strength": -26.422731, "rate_of_change": -1.5074291376273024, "market_dynamics": -1.643041, "expectation": {"probability": 36.8879, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.65, "close": 1.68, "volume": 423800}, "trend_line": 2.396667, "activity_lines": {"activity_5": 1.754, "activity_10": 1.864909, "activity_20": 2.073667, "activity_30": 2.22772}, "trend_signal": 0, "fair_value": 2.523502, "relative_strength": -25.947561, "rate_of_change": -1.7490846883143913, "market_dynamics": -1.619346, "expectation": {"probability": 35.6842, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.64, "close": 1.7, "volume": 82117900}, "trend_line": 2.362, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.817636, "activity_20": 2.019571, "activity_30": 2.182774}, "trend_signal": 0, "fair_value": 2.512944, "relative_strength": -24.104199, "rate_of_change": -1.4464671145386399, "market_dynamics": -1.554154, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.58, "close": 1.69, "volume": 114200}, "trend_line": 2.330333, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.778364, "activity_20": 1.969762, "activity_30": 2.139419}, "trend_signal": 0, "fair_value": 2.502527, "relative_strength": -22.654527, "rate_of_change": -1.3406858594411561, "market_dynamics": -1.587957, "expectation": {"probability": 36.5613, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.52, "close": 1.6, "volume": 290400}, "trend_line": 2.295, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.732727, "activity_20": 1.916381, "activity_30": 2.092301}, "trend_signal": 0, "fair_value": 2.491246, "relative_strength": -23.839233, "rate_of_change": -1.5162210722673566, "market_dynamics": -1.581641, "expectation": {"probability": 35.6455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.5, "close": 1.56, "volume": 155100}, "trend_line": 2.261667, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.687091, "activity_20": 1.864905, "activity_30": 2.044882}, "trend_signal": 0, "fair_value": 2.479749, "relative_strength": -25.329845, "rate_of_change": -1.4524183006535876, "market_dynamics": -1.564919, "expectation": {"probability": 34.6118, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.55, "close": 1.59, "volume": 201000}, "trend_line": 2.23, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.656, "activity_20": 1.821619, "activity_30": 2.001548}, "trend_signal": 0, "fair_value": 2.468898, "relative_strength": -21.734452, "rate_of_change": -1.400161915967298, "market_dynamics": -1.543507, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.55, "close": 1.55, "volume": 74600}, "trend_line": 2.197667, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.625818, "activity_20": 1.779619, "activity_30": 1.957677}, "trend_signal": 0, "fair_value": 2.457827, "relative_strength": -24.153719, "rate_of_change": -1.449910313901343, "market_dynamics": -1.446625, "expectation": {"probability": 35.4553, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.51, "close": 1.59, "volume": 92700}, "trend_line": 2.165333, "activity_lines": {"activity_5": 1.576, "activity_10": 1.610364, "activity_20": 1.745952, "activity_30": 1.918473}, "trend_signal": 0, "fair_value": 2.447496, "relative_strength": -21.037887, "rate_of_change": -1.4712875062509507, "market_dynamics": -1.188581, "expectation": {"probability": 34.9272, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.1, "close": 1.1, "volume": 459100}, "trend_line": 2.107333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.511636, "activity_20": 1.669571, "activity_30": 1.849742}, "trend_signal": 0, "fair_value": 2.431643, "relative_strength": -42.446784, "rate_of_change": -2.678571840913145, "market_dynamics": -1.153203, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.16, "close": 1.25, "volume": 782900}, "trend_line": 2.059667, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.452, "activity_20": 1.613952, "activity_30": 1.79443}, "trend_signal": 0, "fair_value": 2.417903, "relative_strength": -34.269067, "rate_of_change": -2.261911145509513, "market_dynamics": -1.081013, "expectation": {"probability": 35.525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.24, "close": 1.29, "volume": 157600}, "trend_line": 2.009333, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.408182, "activity_20": 1.567714, "activity_30": 1.744774}, "trend_signal": 0, "fair_value": 2.404939, "relative_strength": -32.935232, "rate_of_change": -2.4437930985931375, "market_dynamics": -0.973728, "expectation": {"probability": 37.1292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.29, "high": 1.38, "low": 1.26, "close": 1.38, "volume": 195900}, "trend_line": 1.962, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.387818, "activity_20": 1.534762, "activity_30": 1.704172}, "trend_signal": 0, "fair_value": 2.393292, "relative_strength": -28.244146, "rate_of_change": -2.355657325092449, "market_dynamics": -0.894546, "expectation": {"probability": 38.9405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.28, "close": 1.32, "volume": 91600}, "trend_line": 1.914667, "activity_lines": {"activity_5": 1.306, "activity_10": 1.362364, "activity_20": 1.50019, "activity_30": 1.662753}, "trend_signal": 0, "fair_value": 2.381232, "relative_strength": -33.136869, "rate_of_change": -2.4124872579001053, "market_dynamics": -0.608811, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.25, "close": 1.25, "volume": 747500}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.3, "activity_10": 1.330909, "activity_20": 1.463333, "activity_30": 1.619871}, "trend_signal": 0, "fair_value": 2.368663, "relative_strength": -36.702389, "rate_of_change": -2.698484906252623, "market_dynamics": -0.419949, "expectation": {"probability": 38.9267, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.19, "close": 1.19, "volume": 258500}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.264, "activity_10": 1.294909, "activity_20": 1.424333, "activity_30": 1.576452}, "trend_signal": 0, "fair_value": 2.35571, "relative_strength": -38.406784, "rate_of_change": -2.6659688674181377, "market_dynamics": -0.303392, "expectation": {"probability": 38.0355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.12, "close": 1.14, "volume": 293000}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.256545, "activity_20": 1.384714, "activity_30": 1.533011}, "trend_signal": 0, "fair_value": 2.342496, "relative_strength": -39.441285, "rate_of_change": -2.79408139597085, "market_dynamics": -0.339303, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.99, "close": 1.02, "volume": 1296200}, "trend_line": 1.713333, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.204545, "activity_20": 1.337952, "activity_30": 1.485097}, "trend_signal": 0, "fair_value": 2.328276, "relative_strength": -43.880007, "rate_of_change": -2.7988270047603994, "market_dynamics": -0.420244, "expectation": {"probability": 36.3701, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.97, "close": 0.97, "volume": 165800}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.153091, "activity_20": 1.290905, "activity_30": 1.43714}, "trend_signal": 0, "fair_value": 2.313826, "relative_strength": -45.393312, "rate_of_change": -2.820992766730108, "market_dynamics": -0.523364, "expectation": {"probability": 35.5909, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.95, "close": 0.97, "volume": 586500}, "trend_line": 1.615333, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.112909, "activity_20": 1.248333, "activity_30": 1.392301}, "trend_signal": 0, "fair_value": 2.299681, "relative_strength": -44.130413, "rate_of_change": -2.983003003003011, "market_dynamics": -0.590341, "expectation": {"probability": 33.0027, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.93, "close": 0.96, "volume": 420300}, "trend_line": 1.566667, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.073273, "activity_20": 1.208524, "activity_30": 1.350022}, "trend_signal": 0, "fair_value": 2.285726, "relative_strength": -41.122718, "rate_of_change": -3.0127534075017275, "market_dynamics": -0.658049, "expectation": {"probability": 34.1286, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.92, "close": 0.95, "volume": 1021100}, "trend_line": 1.522333, "activity_lines": {"activity_5": 0.964, "activity_10": 1.037091, "activity_20": 1.171381, "activity_30": 1.310237}, "trend_signal": 0, "fair_value": 2.271955, "relative_strength": -41.606238, "rate_of_change": -2.829829185142733, "market_dynamics": -0.648488, "expectation": {"probability": 33.5505, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.93, "high": 1.1, "low": 0.91, "close": 1.09, "volume": 743600}, "trend_line": 1.484, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.032545, "activity_20": 1.151048, "activity_30": 1.282344}, "trend_signal": 0, "fair_value": 2.259894, "relative_strength": -34.243056, "rate_of_change": -2.518043030007229, "market_dynamics": -0.3868, "expectation": {"probability": 33.4324, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.02, "close": 1.1, "volume": 664300}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.04, "activity_10": 1.035091, "activity_20": 1.134571, "activity_30": 1.25757}, "trend_signal": 0, "fair_value": 2.248178, "relative_strength": -32.623832, "rate_of_change": -2.560646900269544, "market_dynamics": -0.010342, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.14, "high": 1.34, "low": 1.14, "close": 1.27, "volume": 1866600}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.072545, "activity_20": 1.137095, "activity_30": 1.246215}, "trend_signal": 0, "fair_value": 2.238397, "relative_strength": -26.7257, "rate_of_change": -1.6827800829875477, "market_dynamics": 0.502867, "expectation": {"probability": 37.9608, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.25, "close": 1.26, "volume": 529000}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.107818, "activity_20": 1.140238, "activity_30": 1.235785}, "trend_signal": 0, "fair_value": 2.228709, "relative_strength": -26.971603, "rate_of_change": -1.8757557149459048, "market_dynamics": 0.943811, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.2, "close": 1.3, "volume": 393500}, "trend_line": 1.370333, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.149091, "activity_20": 1.148619, "activity_30": 1.229656}, "trend_signal": 0, "fair_value": 2.219604, "relative_strength": -23.734261, "rate_of_change": -1.768243727598566, "market_dynamics": 1.15843, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.19, "close": 1.24, "volume": 1392700}, "trend_line": 1.346333, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.176545, "activity_20": 1.152667, "activity_30": 1.221247}, "trend_signal": 0, "fair_value": 2.210094, "relative_strength": -28.638154, "rate_of_change": -1.751399112478501, "market_dynamics": 1.24252, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.2, "close": 1.23, "volume": 482700}, "trend_line": 1.323667, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.198182, "activity_20": 1.157238, "activity_30": 1.213742}, "trend_signal": 0, "fair_value": 2.20067, "relative_strength": -28.260967, "rate_of_change": -1.683535945416184, "market_dynamics": 1.187431, "expectation": {"probability": 36.7296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.21, "close": 1.22, "volume": 242800}, "trend_line": 1.306, "activity_lines": {"activity_5": 1.24, "activity_10": 1.213273, "activity_20": 1.162571, "activity_30": 1.207054}, "trend_signal": 0, "fair_value": 2.19133, "relative_strength": -27.595081, "rate_of_change": -1.334701250390006, "market_dynamics": 1.120799, "expectation": {"probability": 36.0271, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.14, "close": 1.2, "volume": 152300}, "trend_line": 1.288667, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.220182, "activity_20": 1.165429, "activity_30": 1.200215}, "trend_signal": 0, "fair_value": 2.181978, "relative_strength": -26.860159, "rate_of_change": -1.3271822358346128, "market_dynamics": 1.056646, "expectation": {"probability": 35.3511, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.09, "close": 1.17, "volume": 196500}, "trend_line": 1.271667, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.217273, "activity_20": 1.165667, "activity_30": 1.192559}, "trend_signal": 0, "fair_value": 2.17252, "relative_strength": -29.185691, "rate_of_change": -1.3191926230748443, "market_dynamics": 0.987814, "expectation": {"probability": 34.6999, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.07, "close": 1.1, "volume": 424500}, "trend_line": 1.251667, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.197636, "activity_20": 1.15981, "activity_30": 1.181484}, "trend_signal": 0, "fair_value": 2.162589, "relative_strength": -33.902293, "rate_of_change": -1.5727387751667705, "market_dynamics": 0.898956, "expectation": {"probability": 34.0723, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.07, "close": 1.11, "volume": 361400}, "trend_line": 1.232333, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.179636, "activity_20": 1.156238, "activity_30": 1.172344}, "trend_signal": 0, "fair_value": 2.152933, "relative_strength": -32.1699, "rate_of_change": -1.5446600413688452, "market_dynamics": 0.836576, "expectation": {"probability": 35.2864, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.1, "high": 1.23, "low": 1.09, "close": 1.15, "volume": 369800}, "trend_line": 1.217333, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.168727, "activity_20": 1.157476, "activity_30": 1.167032}, "trend_signal": 0, "fair_value": 2.143815, "relative_strength": -27.826311, "rate_of_change": -1.2172034669200535, "market_dynamics": 0.812761, "expectation": {"probability": 36.3754, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.09, "close": 1.14, "volume": 57900}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.158182, "activity_20": 1.158238, "activity_30": 1.162043}, "trend_signal": 0, "fair_value": 2.134772, "relative_strength": -28.149782, "rate_of_change": -1.1500550794236264, "market_dynamics": 0.771683, "expectation": {"probability": 35.5716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.0, "close": 1.0, "volume": 172200}, "trend_line": 1.183667, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.124364, "activity_20": 1.145905, "activity_30": 1.148925}, "trend_signal": 0, "fair_value": 2.12464, "relative_strength": -35.508588, "rate_of_change": -1.6342940815219031, "market_dynamics": 0.434356, "expectation": {"probability": 35.0656, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.97, "close": 1.0, "volume": 174300}, "trend_line": 1.165333, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.096, "activity_20": 1.134238, "activity_30": 1.137075}, "trend_signal": 0, "fair_value": 2.114687, "relative_strength": -33.811107, "rate_of_change": -1.5489153621753478, "market_dynamics": 0.111596, "expectation": {"probability": 33.0326, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.98, "close": 1.01, "volume": 125700}, "trend_line": 1.146, "activity_lines": {"activity_5": 1.032, "activity_10": 1.073818, "activity_20": 1.123619, "activity_30": 1.127054}, "trend_signal": 0, "fair_value": 2.104997, "relative_strength": -34.026004, "rate_of_change": -1.6590107720282565, "market_dynamics": -0.291068, "expectation": {"probability": 35.0898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.85, "close": 0.88, "volume": 701200}, "trend_line": 1.138667, "activity_lines": {"activity_5": 0.972, "activity_10": 1.032, "activity_20": 1.100429, "activity_30": 1.109892}, "trend_signal": 0, "fair_value": 2.094345, "relative_strength": -41.321312, "rate_of_change": -0.639877835951118, "market_dynamics": -0.666571, "expectation": {"probability": 34.8089, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.75, "close": 0.8, "volume": 452400}, "trend_line": 1.123667, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.981818, "activity_20": 1.070048, "activity_30": 1.088043}, "trend_signal": 0, "fair_value": 2.083187, "relative_strength": -45.434657, "rate_of_change": -1.3173298251376497, "market_dynamics": -0.776491, "expectation": {"probability": 34.3595, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.78, "close": 0.79, "volume": 191700}, "trend_line": 1.107, "activity_lines": {"activity_5": 0.854, "activity_10": 0.937091, "activity_20": 1.039476, "activity_30": 1.066516}, "trend_signal": 0, "fair_value": 2.072134, "relative_strength": -43.645351, "rate_of_change": -1.4832686196177325, "market_dynamics": -0.915693, "expectation": {"probability": 33.8386, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.72, "high": 0.81, "low": 0.7, "close": 0.71, "volume": 814500}, "trend_line": 1.084667, "activity_lines": {"activity_5": 0.792, "activity_10": 0.884727, "activity_20": 1.002048, "activity_30": 1.040903}, "trend_signal": 0, "fair_value": 2.06059, "relative_strength": -47.744727, "rate_of_change": -2.0174345076784044, "market_dynamics": -0.955707, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.67, "close": 0.72, "volume": 159200}, "trend_line": 1.064667, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.841273, "activity_20": 0.967381, "activity_30": 1.017376}, "trend_signal": 0, "fair_value": 2.049325, "relative_strength": -46.125627, "rate_of_change": -1.8438838832563376, "market_dynamics": -1.050994, "expectation": {"probability": 33.7641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 209300}, "trend_line": 1.046667, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.803091, "activity_20": 0.933571, "activity_30": 0.994495}, "trend_signal": 0, "fair_value": 2.038164, "relative_strength": -46.635398, "rate_of_change": -1.690669476935043, "market_dynamics": -1.075408, "expectation": {"probability": 33.8167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 130100}, "trend_line": 1.031333, "activity_lines": {"activity_5": 0.724, "activity_10": 0.776545, "activity_20": 0.904333, "activity_30": 0.974065}, "trend_signal": 0, "fair_value": 2.027353, "relative_strength": -43.244931, "rate_of_change": -1.4650313805632507, "market_dynamics": -1.06008, "expectation": {"probability": 34.117, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.74, "volume": 271900}, "trend_line": 1.018, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.759273, "activity_20": 0.878571, "activity_30": 0.955269}, "trend_signal": 0, "fair_value": 2.0168, "relative_strength": -41.419521, "rate_of_change": -1.292792919454729, "market_dynamics": -1.016043, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.66, "close": 0.69, "volume": 718700}, "trend_line": 1.007, "activity_lines": {"activity_5": 0.716, "activity_10": 0.737636, "activity_20": 0.850714, "activity_30": 0.934108}, "trend_signal": 0, "fair_value": 2.006013, "relative_strength": -44.712221, "rate_of_change": -1.0805500982318388, "market_dynamics": -0.903262, "expectation": {"probability": 35.1193, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 39000}, "trend_line": 0.998, "activity_lines": {"activity_5": 0.71, "activity_10": 0.723455, "activity_20": 0.826429, "activity_30": 0.914301}, "trend_signal": 0, "fair_value": 1.995481, "relative_strength": -42.913359, "rate_of_change": -0.8937437934458687, "market_dynamics": -0.876456, "expectation": {"probability": 35.4645, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 202600}, "trend_line": 0.989, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.714909, "activity_20": 0.804667, "activity_30": 0.895075}, "trend_signal": 0, "fair_value": 1.985117, "relative_strength": -41.651204, "rate_of_change": -0.9018036072144295, "market_dynamics": -0.804492, "expectation": {"probability": 34.8278, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.67, "close": 0.72, "volume": 138600}, "trend_line": 0.981, "activity_lines": {"activity_5": 0.708, "activity_10": 0.713273, "activity_20": 0.787286, "activity_30": 0.87772}, "trend_signal": 0, "fair_value": 1.975077, "relative_strength": -39.957765, "rate_of_change": -0.8088978766430746, "market_dynamics": -0.702326, "expectation": {"probability": 35.7455, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.69, "close": 0.74, "volume": 388800}, "trend_line": 0.974, "activity_lines": {"activity_5": 0.718, "activity_10": 0.716727, "activity_20": 0.774095, "activity_30": 0.862172}, "trend_signal": 0, "fair_value": 1.965352, "relative_strength": -39.203956, "rate_of_change": -0.71355759429154, "market_dynamics": -0.469787, "expectation": {"probability": 36.5468, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.69, "close": 0.73, "volume": 339200}, "trend_line": 0.962, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.719273, "activity_20": 0.762, "activity_30": 0.84643}, "trend_signal": 0, "fair_value": 1.9557, "relative_strength": -39.582822, "rate_of_change": -1.2320328542094467, "market_dynamics": -0.151262, "expectation": {"probability": 36.6299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.67, "close": 0.72, "volume": 202200}, "trend_line": 0.949333, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.719636, "activity_20": 0.750714, "activity_30": 0.830817}, "trend_signal": 0, "fair_value": 1.946121, "relative_strength": -40.685502, "rate_of_change": -1.316735966735965, "market_dynamics": 0.119745, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.71, "close": 0.76, "volume": 573700}, "trend_line": 0.932333, "activity_lines": {"activity_5": 0.738, "activity_10": 0.727273, "activity_20": 0.745095, "activity_30": 0.818602}, "trend_signal": 0, "fair_value": 1.936997, "relative_strength": -39.692859, "rate_of_change": -1.7907309658465487, "market_dynamics": 0.435054, "expectation": {"probability": 37.1007, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.76, "high": 1.35, "low": 0.75, "close": 1.34, "volume": 8950600}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.94, "activity_10": 0.839455, "activity_20": 0.796571, "activity_30": 0.844903}, "trend_signal": 0, "fair_value": 1.93244, "relative_strength": 3.809221, "rate_of_change": 0.28605659136811484, "market_dynamics": 0.721193, "expectation": {"probability": 39.5286, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.37, "high": 1.61, "low": 1.2, "close": 1.29, "volume": 7785300}, "trend_line": 0.934667, "activity_lines": {"activity_5": 1.084, "activity_10": 0.931455, "activity_20": 0.842333, "activity_30": 0.867806}, "trend_signal": 0, "fair_value": 1.927573, "relative_strength": -2.193064, "rate_of_change": -0.03561497326203505, "market_dynamics": 0.995771, "expectation": {"probability": 38.2097, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.01, "close": 1.16, "volume": 1402900}, "trend_line": 0.932, "activity_lines": {"activity_5": 1.148, "activity_10": 0.989818, "activity_20": 0.874333, "activity_30": 0.882344}, "trend_signal": 0, "fair_value": 1.921802, "relative_strength": -3.677763, "rate_of_change": -0.28534226628306925, "market_dynamics": 1.212124, "expectation": {"probability": 37.8036, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.44, "low": 1.05, "close": 1.29, "volume": 5774700}, "trend_line": 0.934, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.063273, "activity_20": 0.917952, "activity_30": 0.905441}, "trend_signal": 0, "fair_value": 1.917087, "relative_strength": 8.26566, "rate_of_change": 0.21459227467811176, "market_dynamics": 1.304212, "expectation": {"probability": 38.8085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.25, "close": 1.31, "volume": 497400}, "trend_line": 0.937, "activity_lines": {"activity_5": 1.274, "activity_10": 1.129636, "activity_20": 0.962143, "activity_30": 0.929699}, "trend_signal": 0, "fair_value": 1.91259, "relative_strength": 9.103462, "rate_of_change": 0.321199143468951, "market_dynamics": 1.225048, "expectation": {"probability": 39.8829, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.2, "close": 1.22, "volume": 502300}, "trend_line": 0.937667, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.168545, "activity_20": 0.995714, "activity_30": 0.947957}, "trend_signal": 1, "fair_value": 1.907497, "relative_strength": 1.811279, "rate_of_change": 0.07118463180362573, "market_dynamics": 1.111899, "expectation": {"probability": 37.7168, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.22, "high": 1.38, "low": 1.22, "close": 1.25, "volume": 237800}, "trend_line": 0.940333, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.203818, "activity_20": 1.030143, "activity_30": 0.968108}, "trend_signal": 1, "fair_value": 1.902698, "relative_strength": 4.101245, "rate_of_change": 0.28432268598553073, "market_dynamics": 1.043985, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.19, "close": 1.28, "volume": 87600}, "trend_line": 0.946333, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.235273, "activity_20": 1.065238, "activity_30": 0.990022}, "trend_signal": 1, "fair_value": 1.898186, "relative_strength": 3.483411, "rate_of_change": 0.638071831999941, "market_dynamics": 0.945075, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.2, "close": 1.21, "volume": 149900}, "trend_line": 0.949667, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.244, "activity_20": 1.090952, "activity_30": 1.007032}, "trend_signal": 1, "fair_value": 1.893235, "relative_strength": 0.148265, "rate_of_change": 0.3523072745006313, "market_dynamics": 0.848029, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.1, "close": 1.19, "volume": 220800}, "trend_line": 0.951, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.240182, "activity_20": 1.112429, "activity_30": 1.022538}, "trend_signal": 1, "fair_value": 1.888212, "relative_strength": 1.166694, "rate_of_change": 0.14036499109687053, "market_dynamics": 0.746211, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.11, "close": 1.17, "volume": 59200}, "trend_line": 0.952, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.224909, "activity_20": 1.129714, "activity_30": 1.036667}, "trend_signal": 1, "fair_value": 1.883118, "relative_strength": -2.297957, "rate_of_change": 0.10515247108307056, "market_dynamics": 0.598957, "expectation": {"probability": 36.6938, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.17, "high": 1.32, "low": 1.11, "close": 1.29, "volume": 312900}, "trend_line": 0.961667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.234545, "activity_20": 1.156333, "activity_30": 1.058473}, "trend_signal": 1, "fair_value": 1.878941, "relative_strength": 7.689364, "rate_of_change": 1.015441176470598, "market_dynamics": 0.488765, "expectation": {"probability": 37.6011, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.11, "close": 1.14, "volume": 187200}, "trend_line": 0.966333, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.216909, "activity_20": 1.166048, "activity_30": 1.069978}, "trend_signal": 1, "fair_value": 1.873774, "relative_strength": -5.378984, "rate_of_change": 0.4851991385791493, "market_dynamics": 0.304351, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.11, "high": 1.26, "low": 1.06, "close": 1.16, "volume": 774500}, "trend_line": 0.971333, "activity_lines": {"activity_5": 1.184, "activity_10": 1.203273, "activity_20": 1.175524, "activity_30": 1.082473}, "trend_signal": 1, "fair_value": 1.868817, "relative_strength": -4.517671, "rate_of_change": 0.517419978413239, "market_dynamics": 0.131835, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.1, "close": 1.13, "volume": 471000}, "trend_line": 0.979667, "activity_lines": {"activity_5": 1.164, "activity_10": 1.186545, "activity_20": 1.179952, "activity_30": 1.09271}, "trend_signal": 1, "fair_value": 1.863722, "relative_strength": -8.375518, "rate_of_change": 0.8579961763885251, "market_dynamics": -0.080528, "expectation": {"probability": 38.2791, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8db2bf1c-cbf8-4357-bb6e-49a82f846573/", "share_image": "https://sharemaestro.com/terminal/8db2bf1c-cbf8-4357-bb6e-49a82f846573/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}