{"ticker": {"uuid": "8db4d03d-cb9a-4884-a067-0b10eb04b8db", "symbol": "MP1", "name": "Megaport Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MP1 rose 102.61%, moving from 7.66 to 15.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 23.90 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.52"}, {"label": "12-Week Change", "value": "102.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.90"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 15.56, "low": 12.98, "close": 15.52, "volume": 12625475}, "trend_line": 10.988333, "activity_lines": {"activity_5": 13.14, "activity_10": 11.237636, "activity_20": 10.002667, "activity_30": 10.290989}, "trend_signal": 0, "fair_value": 11.126987, "relative_strength": 23.897111, "rate_of_change": -0.28434616036944954, "market_dynamics": 1.177115, "expectation": {"probability": 51.5625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.17, "high": 7.48, "low": 6.97, "close": 7.07, "volume": 6563700}, "trend_line": 5.846667, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.113455, "activity_20": 5.544619, "activity_30": 5.648817}, "trend_signal": 0, "fair_value": 11.816474, "relative_strength": 8.997424, "rate_of_change": 0.5503324609990567, "market_dynamics": 1.054845, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.2, "high": 7.59, "low": 7.17, "close": 7.49, "volume": 5592746}, "trend_line": 5.896333, "activity_lines": {"activity_5": 7.092667, "activity_10": 6.463455, "activity_20": 5.734143, "activity_30": 5.754839}, "trend_signal": 0, "fair_value": 11.781923, "relative_strength": 12.856919, "rate_of_change": 0.8494754361758623, "market_dynamics": 1.214551, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.02, "close": 7.02, "volume": 6729742}, "trend_line": 5.909, "activity_lines": {"activity_5": 7.162, "activity_10": 6.664909, "activity_20": 5.878619, "activity_30": 5.827333}, "trend_signal": 0, "fair_value": 11.748718, "relative_strength": 7.72836, "rate_of_change": 0.21482843658930964, "market_dynamics": 1.129395, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.88, "high": 7.22, "low": 6.61, "close": 7.22, "volume": 5520041}, "trend_line": 5.917333, "activity_lines": {"activity_5": 7.196667, "activity_10": 6.853273, "activity_20": 6.037143, "activity_30": 5.911914}, "trend_signal": 0, "fair_value": 11.708333, "relative_strength": 8.741709, "rate_of_change": 0.1410221695718458, "market_dynamics": 1.01956, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.25, "high": 7.41, "low": 6.74, "close": 6.79, "volume": 3435021}, "trend_line": 5.928333, "activity_lines": {"activity_5": 7.062667, "activity_10": 6.909273, "activity_20": 6.148333, "activity_30": 5.968215}, "trend_signal": 1, "fair_value": 11.657949, "relative_strength": 4.639747, "rate_of_change": 0.1858945575650402, "market_dynamics": 0.900245, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.84, "high": 9.99, "low": 6.71, "close": 9.54, "volume": 16713343}, "trend_line": 6.02, "activity_lines": {"activity_5": 7.87, "activity_10": 7.444182, "activity_20": 6.519, "activity_30": 6.201226}, "trend_signal": 1, "fair_value": 11.631667, "relative_strength": 40.954921, "rate_of_change": 1.5462525468795236, "market_dynamics": 1.106684, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.56, "high": 10.22, "low": 9.31, "close": 9.87, "volume": 7186474}, "trend_line": 6.142, "activity_lines": {"activity_5": 8.622667, "activity_10": 7.962364, "activity_20": 6.903286, "activity_30": 6.449613}, "trend_signal": 1, "fair_value": 11.611538, "relative_strength": 45.359994, "rate_of_change": 2.026578073089714, "market_dynamics": 1.253871, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.96, "high": 11.39, "low": 9.18, "close": 10.6, "volume": 10043267}, "trend_line": 6.285, "activity_lines": {"activity_5": 9.46, "activity_10": 8.535091, "activity_20": 7.336286, "activity_30": 6.737226}, "trend_signal": 1, "fair_value": 11.595192, "relative_strength": 54.103032, "rate_of_change": 2.328231846304132, "market_dynamics": 1.485393, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.65, "high": 10.73, "low": 10.07, "close": 10.29, "volume": 6362529}, "trend_line": 6.420667, "activity_lines": {"activity_5": 9.955333, "activity_10": 8.958727, "activity_20": 7.712143, "activity_30": 6.995613}, "trend_signal": 1, "fair_value": 11.576218, "relative_strength": 50.584412, "rate_of_change": 2.158583929992041, "market_dynamics": 1.7347, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.24, "high": 10.6, "low": 10.08, "close": 10.34, "volume": 5339545}, "trend_line": 6.537333, "activity_lines": {"activity_5": 10.262667, "activity_10": 9.328727, "activity_20": 8.064857, "activity_30": 7.248473}, "trend_signal": 1, "fair_value": 11.558077, "relative_strength": 50.307487, "rate_of_change": 1.8170386347711287, "market_dynamics": 1.683902, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.5, "high": 11.02, "low": 10.17, "close": 11.01, "volume": 4612500}, "trend_line": 6.672333, "activity_lines": {"activity_5": 10.556667, "activity_10": 9.762727, "activity_20": 8.451857, "activity_30": 7.537032}, "trend_signal": 1, "fair_value": 11.527051, "relative_strength": 62.908936, "rate_of_change": 2.0650623121080076, "market_dynamics": 1.694529, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.95, "high": 12.72, "low": 10.39, "close": 12.04, "volume": 12430166}, "trend_line": 6.826, "activity_lines": {"activity_5": 11.096, "activity_10": 10.312364, "activity_20": 8.904143, "activity_30": 7.883333}, "trend_signal": 1, "fair_value": 11.494808, "relative_strength": 76.715852, "rate_of_change": 2.3030475247563267, "market_dynamics": 1.745378, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.15, "high": 12.4, "low": 11.47, "close": 12.26, "volume": 6530451}, "trend_line": 7.035667, "activity_lines": {"activity_5": 11.564, "activity_10": 10.819273, "activity_20": 9.33919, "activity_30": 8.233914}, "trend_signal": 1, "fair_value": 11.471731, "relative_strength": 73.568101, "rate_of_change": 3.0715939056548565, "market_dynamics": 1.738528, "expectation": {"probability": 55.8547, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.17, "high": 12.36, "low": 11.45, "close": 11.76, "volume": 4569373}, "trend_line": 7.231667, "activity_lines": {"activity_5": 11.754667, "activity_10": 11.14, "activity_20": 9.688714, "activity_30": 8.53871}, "trend_signal": 1, "fair_value": 11.450128, "relative_strength": 67.861868, "rate_of_change": 2.7858055249061637, "market_dynamics": 1.649405, "expectation": {"probability": 57.8982, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.66, "high": 11.73, "low": 10.48, "close": 11.05, "volume": 8227912}, "trend_line": 7.390667, "activity_lines": {"activity_5": 11.610667, "activity_10": 11.249091, "activity_20": 9.93481, "activity_30": 8.785054}, "trend_signal": 1, "fair_value": 11.42109, "relative_strength": 53.897198, "rate_of_change": 2.198663185127299, "market_dynamics": 1.550184, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.85, "high": 11.19, "low": 10.46, "close": 10.96, "volume": 4891539}, "trend_line": 7.562667, "activity_lines": {"activity_5": 11.389333, "activity_10": 11.264364, "activity_20": 10.146524, "activity_30": 9.015333}, "trend_signal": 1, "fair_value": 11.389551, "relative_strength": 55.790503, "rate_of_change": 2.3272595017472795, "market_dynamics": 1.221722, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.9, "high": 11.81, "low": 10.65, "close": 11.77, "volume": 5358428}, "trend_line": 7.771667, "activity_lines": {"activity_5": 11.441333, "activity_10": 11.401091, "activity_20": 10.408524, "activity_30": 9.286774}, "trend_signal": 1, "fair_value": 11.362436, "relative_strength": 66.284448, "rate_of_change": 2.763575336584298, "market_dynamics": 1.025857, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.68, "high": 12.03, "low": 11.04, "close": 11.18, "volume": 3817053}, "trend_line": 7.984333, "activity_lines": {"activity_5": 11.314667, "activity_10": 11.396, "activity_20": 10.58481, "activity_30": 9.506667}, "trend_signal": 1, "fair_value": 11.333462, "relative_strength": 58.930966, "rate_of_change": 2.736427075426681, "market_dynamics": 0.702646, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.26, "high": 12.12, "low": 11.07, "close": 11.55, "volume": 3255558}, "trend_line": 8.221667, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.447636, "activity_20": 10.769286, "activity_30": 9.73671}, "trend_signal": 1, "fair_value": 11.302628, "relative_strength": 60.41544, "rate_of_change": 2.972496262367811, "market_dynamics": 0.384769, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.3, "high": 11.67, "low": 10.99, "close": 11.53, "volume": 4159369}, "trend_line": 8.468, "activity_lines": {"activity_5": 11.459333, "activity_10": 11.472727, "activity_20": 10.929429, "activity_30": 9.950151}, "trend_signal": 1, "fair_value": 11.283397, "relative_strength": 61.181477, "rate_of_change": 2.996144212603112, "market_dynamics": 0.104227, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.44, "high": 11.97, "low": 8.95, "close": 9.52, "volume": 11468773}, "trend_line": 8.648, "activity_lines": {"activity_5": 10.833333, "activity_10": 11.110727, "activity_20": 10.877333, "activity_30": 10.018022}, "trend_signal": 1, "fair_value": 11.258077, "relative_strength": 33.224164, "rate_of_change": 2.1256495040151124, "market_dynamics": -0.228847, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.35, "high": 10.35, "low": 9.28, "close": 10.15, "volume": 3647525}, "trend_line": 8.852333, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.890364, "activity_20": 10.873571, "activity_30": 10.114925}, "trend_signal": 1, "fair_value": 11.228205, "relative_strength": 37.460196, "rate_of_change": 2.3627775208140624, "market_dynamics": -0.503812, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.18, "high": 10.57, "low": 9.78, "close": 10.22, "volume": 2564796}, "trend_line": 9.049667, "activity_lines": {"activity_5": 10.324667, "activity_10": 10.717091, "activity_20": 10.86381, "activity_30": 10.203161}, "trend_signal": 1, "fair_value": 11.201859, "relative_strength": 36.9207, "rate_of_change": 2.2291750660532053, "market_dynamics": -0.75023, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.29, "high": 10.79, "low": 10.11, "close": 10.44, "volume": 2379540}, "trend_line": 9.256333, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.620909, "activity_20": 10.859762, "activity_30": 10.29286}, "trend_signal": 1, "fair_value": 11.179038, "relative_strength": 36.842532, "rate_of_change": 2.283686239504727, "market_dynamics": -0.893806, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.45, "high": 10.79, "low": 9.93, "close": 10.0, "volume": 2452231}, "trend_line": 9.402, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.468727, "activity_20": 10.798476, "activity_30": 10.340839}, "trend_signal": 1, "fair_value": 11.162115, "relative_strength": 30.06672, "rate_of_change": 1.5737009461522133, "market_dynamics": -1.050548, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.45, "close": 9.59, "volume": 4428364}, "trend_line": 9.544333, "activity_lines": {"activity_5": 9.990667, "activity_10": 10.261091, "activity_20": 10.682857, "activity_30": 10.352968}, "trend_signal": 1, "fair_value": 11.138205, "relative_strength": 23.29144, "rate_of_change": 1.513858753456719, "market_dynamics": -1.056162, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.72, "high": 10.25, "low": 9.72, "close": 10.18, "volume": 2806050}, "trend_line": 9.698, "activity_lines": {"activity_5": 10.024, "activity_10": 10.185636, "activity_20": 10.62319, "activity_30": 10.393978}, "trend_signal": 1, "fair_value": 11.117308, "relative_strength": 27.504959, "rate_of_change": 1.6100339332250924, "market_dynamics": -1.074378, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.22, "high": 10.38, "low": 9.5, "close": 9.52, "volume": 8650688}, "trend_line": 9.832, "activity_lines": {"activity_5": 9.835333, "activity_10": 10.019091, "activity_20": 10.49919, "activity_30": 10.382495}, "trend_signal": 1, "fair_value": 11.082244, "relative_strength": 14.614409, "rate_of_change": 1.3817281913796693, "market_dynamics": -1.018392, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.49, "high": 9.83, "low": 8.93, "close": 9.0, "volume": 3715294}, "trend_line": 9.904, "activity_lines": {"activity_5": 9.52, "activity_10": 9.788182, "activity_20": 10.33081, "activity_30": 10.328817}, "trend_signal": 0, "fair_value": 11.046987, "relative_strength": 6.90259, "rate_of_change": 0.732302685109837, "market_dynamics": -1.060048, "expectation": {"probability": 44.1588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.13, "high": 9.31, "low": 8.88, "close": 9.2, "volume": 1340359}, "trend_line": 9.972, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.64, "activity_20": 10.187619, "activity_30": 10.283398}, "trend_signal": 0, "fair_value": 11.014615, "relative_strength": 7.41333, "rate_of_change": 0.6865912762520155, "market_dynamics": -1.127586, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.17, "high": 9.32, "low": 8.56, "close": 8.58, "volume": 1981260}, "trend_line": 10.022333, "activity_lines": {"activity_5": 9.061333, "activity_10": 9.421455, "activity_20": 9.99081, "activity_30": 10.193591}, "trend_signal": 0, "fair_value": 10.986026, "relative_strength": 1.068496, "rate_of_change": 0.5047432811873264, "market_dynamics": -1.2564, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.51, "high": 8.99, "low": 8.47, "close": 8.9, "volume": 2371456}, "trend_line": 10.069333, "activity_lines": {"activity_5": 8.929333, "activity_10": 9.278182, "activity_20": 9.836048, "activity_30": 10.121183}, "trend_signal": 0, "fair_value": 10.960128, "relative_strength": 4.260861, "rate_of_change": 0.46895268796198053, "market_dynamics": -1.446885, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.71, "high": 9.47, "low": 8.71, "close": 9.37, "volume": 2390617}, "trend_line": 10.147667, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.243091, "activity_20": 9.741, "activity_30": 10.076065}, "trend_signal": 0, "fair_value": 10.937885, "relative_strength": 10.294835, "rate_of_change": 0.7779462651597668, "market_dynamics": -1.429647, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.36, "high": 9.87, "low": 9.28, "close": 9.43, "volume": 2750458}, "trend_line": 10.221333, "activity_lines": {"activity_5": 9.179333, "activity_10": 9.234364, "activity_20": 9.665429, "activity_30": 10.029763}, "trend_signal": 0, "fair_value": 10.911923, "relative_strength": 8.561466, "rate_of_change": 0.7259402579922986, "market_dynamics": -1.368393, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.4, "high": 13.02, "low": 9.35, "close": 13.0, "volume": 8060679}, "trend_line": 10.428333, "activity_lines": {"activity_5": 10.480667, "activity_10": 9.893091, "activity_20": 9.940952, "activity_30": 10.209032}, "trend_signal": 0, "fair_value": 10.910256, "relative_strength": 44.686813, "rate_of_change": 2.025176168313866, "market_dynamics": -0.64865, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.9, "high": 13.06, "low": 12.51, "close": 12.91, "volume": 3486851}, "trend_line": 10.540667, "activity_lines": {"activity_5": 11.498667, "activity_10": 10.480909, "activity_20": 10.198619, "activity_30": 10.36914}, "trend_signal": 0, "fair_value": 10.903077, "relative_strength": 42.601689, "rate_of_change": 1.0771999705034239, "market_dynamics": -0.031696, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.02, "high": 13.35, "low": 12.31, "close": 13.31, "volume": 2507491}, "trend_line": 10.655333, "activity_lines": {"activity_5": 12.361333, "activity_10": 11.081091, "activity_20": 10.485095, "activity_30": 10.547806}, "trend_signal": 0, "fair_value": 10.901859, "relative_strength": 44.685746, "rate_of_change": 1.0878438717398198, "market_dynamics": 0.508315, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.25, "high": 14.36, "low": 12.88, "close": 14.02, "volume": 4612250}, "trend_line": 10.769333, "activity_lines": {"activity_5": 13.166667, "activity_10": 11.753455, "activity_20": 10.831857, "activity_30": 10.764882}, "trend_signal": 0, "fair_value": 10.911538, "relative_strength": 50.195045, "rate_of_change": 1.069886788146358, "market_dynamics": 1.07721, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.29, "high": 14.72, "low": 13.46, "close": 14.51, "volume": 4295425}, "trend_line": 10.91, "activity_lines": {"activity_5": 13.825333, "activity_10": 12.433091, "activity_20": 11.211762, "activity_30": 11.006215}, "trend_signal": 1, "fair_value": 10.927436, "relative_strength": 50.743007, "rate_of_change": 1.3061811720373078, "market_dynamics": 1.051417, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.56, "high": 15.56, "low": 14.03, "close": 15.11, "volume": 3809316}, "trend_line": 11.069, "activity_lines": {"activity_5": 14.345333, "activity_10": 13.121636, "activity_20": 11.634714, "activity_30": 11.277183}, "trend_signal": 1, "fair_value": 10.947949, "relative_strength": 51.998895, "rate_of_change": 1.4573785517873574, "market_dynamics": 1.096324, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.94, "high": 15.65, "low": 14.56, "close": 15.4, "volume": 3103021}, "trend_line": 11.215333, "activity_lines": {"activity_5": 14.821333, "activity_10": 13.755455, "activity_20": 12.068238, "activity_30": 11.556602}, "trend_signal": 1, "fair_value": 10.970769, "relative_strength": 55.245911, "rate_of_change": 1.3220074080765967, "market_dynamics": 1.120479, "expectation": {"probability": 57.2075, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.37, "high": 15.37, "low": 14.28, "close": 14.36, "volume": 3111824}, "trend_line": 11.292667, "activity_lines": {"activity_5": 14.784667, "activity_10": 14.076182, "activity_20": 12.374714, "activity_30": 11.759484}, "trend_signal": 1, "fair_value": 10.990064, "relative_strength": 40.280052, "rate_of_change": 0.689538152812765, "market_dynamics": 1.030763, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.36, "high": 15.21, "low": 14.22, "close": 14.99, "volume": 2676889}, "trend_line": 11.383667, "activity_lines": {"activity_5": 14.888, "activity_10": 14.412182, "activity_20": 12.721143, "activity_30": 11.998022}, "trend_signal": 1, "fair_value": 11.011026, "relative_strength": 41.359769, "rate_of_change": 0.8058326699972742, "market_dynamics": 0.952962, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.85, "high": 14.94, "low": 13.47, "close": 13.61, "volume": 2631577}, "trend_line": 11.445333, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.395091, "activity_20": 12.913429, "activity_30": 12.141656}, "trend_signal": 1, "fair_value": 11.021218, "relative_strength": 28.194712, "rate_of_change": 0.5417059371114675, "market_dynamics": 0.763825, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.93, "high": 14.75, "low": 13.78, "close": 14.63, "volume": 2107561}, "trend_line": 11.564667, "activity_lines": {"activity_5": 14.445333, "activity_10": 14.487455, "activity_20": 13.187762, "activity_30": 12.347118}, "trend_signal": 1, "fair_value": 11.036603, "relative_strength": 35.078495, "rate_of_change": 1.0426433202074616, "market_dynamics": 0.630836, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.2, "high": 14.36, "low": 13.3, "close": 13.59, "volume": 2263308}, "trend_line": 11.652333, "activity_lines": {"activity_5": 14.109333, "activity_10": 14.361091, "activity_20": 13.341, "activity_30": 12.477785}, "trend_signal": 1, "fair_value": 11.037115, "relative_strength": 26.999257, "rate_of_change": 0.7580503615019824, "market_dynamics": 0.44081, "expectation": {"probability": 58.3974, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.85, "high": 14.72, "low": 13.77, "close": 14.29, "volume": 2260345}, "trend_line": 11.736333, "activity_lines": {"activity_5": 14.127333, "activity_10": 14.349636, "activity_20": 13.541857, "activity_30": 12.647957}, "trend_signal": 1, "fair_value": 11.036538, "relative_strength": 31.395058, "rate_of_change": 0.720885680146625, "market_dynamics": 0.2374, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.77, "high": 14.86, "low": 13.14, "close": 13.55, "volume": 7138929}, "trend_line": 11.815333, "activity_lines": {"activity_5": 13.903333, "activity_10": 14.185818, "activity_20": 13.652667, "activity_30": 12.764968}, "trend_signal": 1, "fair_value": 11.038782, "relative_strength": 22.024791, "rate_of_change": 0.673123368261625, "market_dynamics": 0.187159, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.76, "high": 14.8, "low": 13.68, "close": 14.7, "volume": 3703243}, "trend_line": 11.920333, "activity_lines": {"activity_5": 14.158667, "activity_10": 14.239636, "activity_20": 13.85381, "activity_30": 12.951075}, "trend_signal": 1, "fair_value": 11.048462, "relative_strength": 28.414834, "rate_of_change": 0.8886757571707766, "market_dynamics": 0.038029, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.78, "high": 15.11, "low": 14.35, "close": 14.69, "volume": 2308601}, "trend_line": 12.025667, "activity_lines": {"activity_5": 14.338, "activity_10": 14.288182, "activity_20": 14.026857, "activity_30": 13.129763}, "trend_signal": 1, "fair_value": 11.052692, "relative_strength": 25.417843, "rate_of_change": 0.8836498107896896, "market_dynamics": -0.079145, "expectation": {"probability": 59.0321, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.77, "high": 15.15, "low": 14.34, "close": 14.36, "volume": 3950257}, "trend_line": 12.187, "activity_lines": {"activity_5": 14.403333, "activity_10": 14.284364, "activity_20": 14.142333, "activity_30": 13.280366}, "trend_signal": 1, "fair_value": 11.048526, "relative_strength": 22.558755, "rate_of_change": 1.3415721556234599, "market_dynamics": -0.148026, "expectation": {"probability": 58.3426, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.5, "high": 14.57, "low": 13.31, "close": 13.56, "volume": 2899286}, "trend_line": 12.300667, "activity_lines": {"activity_5": 14.150667, "activity_10": 14.154, "activity_20": 14.154095, "activity_30": 13.368946}, "trend_signal": 1, "fair_value": 11.039808, "relative_strength": 15.013604, "rate_of_change": 0.93269057192091, "market_dynamics": -0.365482, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.65, "high": 13.75, "low": 12.46, "close": 12.62, "volume": 5145279}, "trend_line": 12.380667, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.867273, "activity_20": 14.054143, "activity_30": 13.389548}, "trend_signal": 1, "fair_value": 11.017308, "relative_strength": 4.083413, "rate_of_change": 0.6503712359663103, "market_dynamics": -0.457478, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.33, "high": 12.82, "low": 12.22, "close": 12.58, "volume": 3015320}, "trend_line": 12.452, "activity_lines": {"activity_5": 13.164667, "activity_10": 13.616364, "activity_20": 13.934905, "activity_30": 13.402409}, "trend_signal": 1, "fair_value": 10.985128, "relative_strength": 4.798003, "rate_of_change": 0.5761644344363611, "market_dynamics": -0.589075, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.61, "high": 12.68, "low": 11.62, "close": 11.81, "volume": 4203562}, "trend_line": 12.512333, "activity_lines": {"activity_5": 12.580667, "activity_10": 13.244182, "activity_20": 13.727333, "activity_30": 13.360989}, "trend_signal": 1, "fair_value": 10.945641, "relative_strength": -3.151766, "rate_of_change": 0.4845245743655635, "market_dynamics": -0.762744, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.89, "high": 12.03, "low": 11.2, "close": 11.22, "volume": 4549463}, "trend_line": 12.566667, "activity_lines": {"activity_5": 11.992, "activity_10": 12.816, "activity_20": 13.469238, "activity_30": 13.277613}, "trend_signal": 0, "fair_value": 10.906667, "relative_strength": -8.151782, "rate_of_change": 0.4342435579360042, "market_dynamics": -0.838064, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.17, "high": 11.29, "low": 10.77, "close": 11.14, "volume": 4287960}, "trend_line": 12.598667, "activity_lines": {"activity_5": 11.586, "activity_10": 12.416364, "activity_20": 13.211571, "activity_30": 13.18557}, "trend_signal": 0, "fair_value": 10.873462, "relative_strength": -9.951999, "rate_of_change": 0.2546419030598967, "market_dynamics": -1.013872, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.15, "high": 11.99, "low": 11.04, "close": 11.72, "volume": 4650482}, "trend_line": 12.672, "activity_lines": {"activity_5": 11.534667, "activity_10": 12.179455, "activity_20": 13.019476, "activity_30": 13.128882}, "trend_signal": 0, "fair_value": 10.845128, "relative_strength": -7.082115, "rate_of_change": 0.5820695157670241, "market_dynamics": -0.990034, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.82, "high": 12.025, "low": 10.98, "close": 11.01, "volume": 6181954}, "trend_line": 12.739, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.846727, "activity_20": 12.770714, "activity_30": 13.021656}, "trend_signal": 0, "fair_value": 10.811731, "relative_strength": -12.879268, "rate_of_change": 0.5287247474747488, "market_dynamics": -1.023024, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.94, "high": 11.37, "low": 10.66, "close": 10.75, "volume": 2984517}, "trend_line": 12.790667, "activity_lines": {"activity_5": 11.096667, "activity_10": 11.533818, "activity_20": 12.513857, "activity_30": 12.893333}, "trend_signal": 0, "fair_value": 10.774038, "relative_strength": -14.31889, "rate_of_change": 0.40558128581520014, "market_dynamics": -1.182222, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.91, "high": 11.34, "low": 10.5, "close": 11.01, "volume": 2823467}, "trend_line": 12.871667, "activity_lines": {"activity_5": 11.044, "activity_10": 11.339818, "activity_20": 12.302524, "activity_30": 12.778452}, "trend_signal": 0, "fair_value": 10.733269, "relative_strength": -12.468751, "rate_of_change": 0.6332742459795201, "market_dynamics": -1.295676, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.82, "high": 10.87, "low": 9.9, "close": 10.24, "volume": 5019360}, "trend_line": 12.916333, "activity_lines": {"activity_5": 10.748667, "activity_10": 11.066727, "activity_20": 12.038762, "activity_30": 12.608667}, "trend_signal": 0, "fair_value": 10.690577, "relative_strength": -16.764963, "rate_of_change": 0.34701022019913524, "market_dynamics": -1.424651, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.4, "high": 11.2, "low": 10.37, "close": 11.02, "volume": 3853706}, "trend_line": 12.971333, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.995818, "activity_20": 11.868905, "activity_30": 12.486323}, "trend_signal": 0, "fair_value": 10.653462, "relative_strength": -12.430149, "rate_of_change": 0.425817451439195, "market_dynamics": -1.523224, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.09, "high": 11.95, "low": 8.51, "close": 8.94, "volume": 15898064}, "trend_line": 12.955, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.575818, "activity_20": 11.519857, "activity_30": 12.226237}, "trend_signal": 0, "fair_value": 10.605449, "relative_strength": -28.925838, "rate_of_change": -0.12591612596792856, "market_dynamics": -1.460098, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.03, "high": 9.28, "low": 8.36, "close": 8.54, "volume": 9591744}, "trend_line": 12.806333, "activity_lines": {"activity_5": 9.534, "activity_10": 10.149273, "activity_20": 11.154952, "activity_30": 11.941398}, "trend_signal": 0, "fair_value": 10.551538, "relative_strength": -32.152841, "rate_of_change": -1.1475646468544936, "market_dynamics": -1.393639, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.52, "high": 8.56, "low": 7.58, "close": 7.65, "volume": 8411697}, "trend_line": 12.631, "activity_lines": {"activity_5": 8.767333, "activity_10": 9.620364, "activity_20": 10.734286, "activity_30": 11.608731}, "trend_signal": 0, "fair_value": 10.492885, "relative_strength": -38.101269, "rate_of_change": -1.3691116731073616, "market_dynamics": -1.423756, "expectation": {"probability": 44.1226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.54, "high": 7.85, "low": 7.34, "close": 7.58, "volume": 5909834}, "trend_line": 12.44, "activity_lines": {"activity_5": 8.201333, "activity_10": 9.143636, "activity_20": 10.335238, "activity_30": 11.28286}, "trend_signal": 0, "fair_value": 10.430192, "relative_strength": -38.878892, "rate_of_change": -1.5121526403293541, "market_dynamics": -1.441044, "expectation": {"probability": 43.5557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.65, "high": 7.71, "low": 7.19, "close": 7.28, "volume": 6843435}, "trend_line": 12.215333, "activity_lines": {"activity_5": 7.712667, "activity_10": 8.677091, "activity_20": 9.939571, "activity_30": 10.949957}, "trend_signal": 0, "fair_value": 10.363269, "relative_strength": -41.594751, "rate_of_change": -1.8060048231511268, "market_dynamics": -1.467871, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.2, "high": 7.55, "low": 7.02, "close": 7.5, "volume": 5094366}, "trend_line": 11.981667, "activity_lines": {"activity_5": 7.546667, "activity_10": 8.331273, "activity_20": 9.594714, "activity_30": 10.645742}, "trend_signal": 0, "fair_value": 10.305897, "relative_strength": -39.267575, "rate_of_change": -1.9128909543440158, "market_dynamics": -1.479676, "expectation": {"probability": 39.9917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.53, "high": 7.58, "low": 7.25, "close": 7.36, "volume": 4526685}, "trend_line": 11.723333, "activity_lines": {"activity_5": 7.43, "activity_10": 8.023818, "activity_20": 9.27081, "activity_30": 10.34757}, "trend_signal": 0, "fair_value": 10.246154, "relative_strength": -39.400353, "rate_of_change": -2.156077280398459, "market_dynamics": -1.456153, "expectation": {"probability": 43.1764, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.38, "high": 7.73, "low": 7.32, "close": 7.58, "volume": 3730327}, "trend_line": 11.462667, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.818, "activity_20": 9.002762, "activity_30": 10.080258}, "trend_signal": 0, "fair_value": 10.182692, "relative_strength": -37.502095, "rate_of_change": -2.2234803020608602, "market_dynamics": -1.408665, "expectation": {"probability": 40.1222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.64, "high": 7.82, "low": 7.16, "close": 7.19, "volume": 4846642}, "trend_line": 11.223667, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.603636, "activity_20": 8.729857, "activity_30": 9.804602}, "trend_signal": 0, "fair_value": 10.116282, "relative_strength": -40.588118, "rate_of_change": -2.085029600877344, "market_dynamics": -1.404648, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.31, "high": 7.5, "low": 6.86, "close": 6.93, "volume": 4438643}, "trend_line": 10.955, "activity_lines": {"activity_5": 7.224667, "activity_10": 7.397455, "activity_20": 8.462524, "activity_30": 9.527591}, "trend_signal": 0, "fair_value": 10.045897, "relative_strength": -41.81348, "rate_of_change": -2.393754198160019, "market_dynamics": -1.401817, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.97, "high": 7.355, "low": 6.79, "close": 6.81, "volume": 3787497}, "trend_line": 10.728333, "activity_lines": {"activity_5": 7.057333, "activity_10": 7.243818, "activity_20": 8.210857, "activity_30": 9.260172}, "trend_signal": 0, "fair_value": 9.963269, "relative_strength": -41.693579, "rate_of_change": -2.0690734824281227, "market_dynamics": -1.389889, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.87, "high": 7.43, "low": 6.71, "close": 7.4, "volume": 3398913}, "trend_line": 10.487333, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.236182, "activity_20": 8.042857, "activity_30": 9.045441}, "trend_signal": 0, "fair_value": 9.877692, "relative_strength": -37.510138, "rate_of_change": -2.2463881387723488, "market_dynamics": -1.21019, "expectation": {"probability": 39.4306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.32, "high": 8.51, "low": 7.32, "close": 8.32, "volume": 6398024}, "trend_line": 10.311667, "activity_lines": {"activity_5": 7.512, "activity_10": 7.416545, "activity_20": 7.983476, "activity_30": 8.905613}, "trend_signal": 0, "fair_value": 9.793462, "relative_strength": -29.202476, "rate_of_change": -1.6750302483958472, "market_dynamics": -0.724964, "expectation": {"probability": 40.0386, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.16, "high": 8.66, "low": 7.2, "close": 7.57, "volume": 6238834}, "trend_line": 10.087667, "activity_lines": {"activity_5": 7.592, "activity_10": 7.448364, "activity_20": 7.866476, "activity_30": 8.728731}, "trend_signal": 0, "fair_value": 9.708269, "relative_strength": -35.967798, "rate_of_change": -2.1722966810313036, "market_dynamics": -0.338098, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.31, "high": 7.9, "low": 7.19, "close": 7.89, "volume": 6200000}, "trend_line": 9.899, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.538545, "activity_20": 7.796952, "activity_30": 8.586946}, "trend_signal": 0, "fair_value": 9.624231, "relative_strength": -33.212934, "rate_of_change": -1.870273870063322, "market_dynamics": 0.169808, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.96, "high": 7.99, "low": 7.5, "close": 7.75, "volume": 2981775}, "trend_line": 9.667333, "activity_lines": {"activity_5": 7.804, "activity_10": 7.592182, "activity_20": 7.732333, "activity_30": 8.448301}, "trend_signal": 0, "fair_value": 9.540128, "relative_strength": -33.829399, "rate_of_change": -2.3403071017274457, "market_dynamics": 0.420732, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.76, "high": 8.04, "low": 7.26, "close": 7.64, "volume": 6018330}, "trend_line": 9.432333, "activity_lines": {"activity_5": 7.755333, "activity_10": 7.621273, "activity_20": 7.672762, "activity_30": 8.317505}, "trend_signal": 0, "fair_value": 9.472564, "relative_strength": -33.456952, "rate_of_change": -2.430866920587089, "market_dynamics": 0.514725, "expectation": {"probability": 42.4043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.46, "high": 8.33, "low": 7.31, "close": 7.31, "volume": 11641014}, "trend_line": 9.197333, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.585273, "activity_20": 7.596571, "activity_30": 8.180581}, "trend_signal": 0, "fair_value": 9.400833, "relative_strength": -34.255607, "rate_of_change": -2.4914302749913455, "market_dynamics": 0.734285, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.45, "high": 7.78, "low": 7.26, "close": 7.62, "volume": 1928104}, "trend_line": 8.999333, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.610545, "activity_20": 7.567524, "activity_30": 8.078817}, "trend_signal": 0, "fair_value": 9.330705, "relative_strength": -32.811872, "rate_of_change": -2.1527979904609347, "market_dynamics": 0.669511, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.53, "high": 7.57, "low": 7.27, "close": 7.39, "volume": 2143861}, "trend_line": 8.825, "activity_lines": {"activity_5": 7.492667, "activity_10": 7.586182, "activity_20": 7.529048, "activity_30": 7.974989}, "trend_signal": 0, "fair_value": 9.264679, "relative_strength": -34.521329, "rate_of_change": -1.9371768996657945, "market_dynamics": 0.657333, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.41, "high": 7.58, "low": 6.73, "close": 6.82, "volume": 4514665}, "trend_line": 8.633, "activity_lines": {"activity_5": 7.252, "activity_10": 7.449818, "activity_20": 7.453571, "activity_30": 7.845634}, "trend_signal": 0, "fair_value": 9.191731, "relative_strength": -39.579686, "rate_of_change": -2.1756373937677074, "market_dynamics": 0.49686, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.76, "high": 7.55, "low": 6.605, "close": 7.52, "volume": 4982816}, "trend_line": 8.49, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.440545, "activity_20": 7.454857, "activity_30": 7.773828}, "trend_signal": 0, "fair_value": 9.145064, "relative_strength": -33.171066, "rate_of_change": -1.6564346113749442, "market_dynamics": 0.398189, "expectation": {"probability": 41.3976, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.56, "high": 8.69, "low": 7.56, "close": 8.56, "volume": 5108147}, "trend_line": 8.401333, "activity_lines": {"activity_5": 7.716, "activity_10": 7.618182, "activity_20": 7.560048, "activity_30": 7.778344}, "trend_signal": 0, "fair_value": 9.114038, "relative_strength": -24.573306, "rate_of_change": -1.044369846878692, "market_dynamics": 0.585325, "expectation": {"probability": 42.758, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0, "high": 8.55, "low": 7.9, "close": 8.52, "volume": 3408995}, "trend_line": 8.314, "activity_lines": {"activity_5": 8.028667, "activity_10": 7.784182, "activity_20": 7.657095, "activity_30": 7.786}, "trend_signal": 0, "fair_value": 9.084295, "relative_strength": -25.276993, "rate_of_change": -1.0395136105187026, "market_dynamics": 0.779796, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.44, "high": 9.14, "low": 8.21, "close": 8.99, "volume": 4280658}, "trend_line": 8.223, "activity_lines": {"activity_5": 8.438, "activity_10": 8.018364, "activity_20": 7.794429, "activity_30": 7.829613}, "trend_signal": 0, "fair_value": 9.054103, "relative_strength": -20.235329, "rate_of_change": -1.0945393312484881, "market_dynamics": 1.112909, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.99, "high": 9.37, "low": 8.74, "close": 8.84, "volume": 4279748}, "trend_line": 8.150667, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.205273, "activity_20": 7.909333, "activity_30": 7.869419}, "trend_signal": 0, "fair_value": 9.027372, "relative_strength": -21.16637, "rate_of_change": -0.8796424662531974, "market_dynamics": 1.362785, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.85, "high": 12.15, "low": 8.84, "close": 11.21, "volume": 11036153}, "trend_line": 8.166, "activity_lines": {"activity_5": 9.598667, "activity_10": 8.803273, "activity_20": 8.243571, "activity_30": 8.066796}, "trend_signal": 0, "fair_value": 9.013205, "relative_strength": 3.832912, "rate_of_change": 0.1881195735269278, "market_dynamics": 1.60638, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.07, "high": 11.54, "low": 10.7, "close": 11.12, "volume": 5046122}, "trend_line": 8.169667, "activity_lines": {"activity_5": 10.230667, "activity_10": 9.32, "activity_20": 8.550905, "activity_30": 8.257376}, "trend_signal": 1, "fair_value": 8.995192, "relative_strength": 5.357734, "rate_of_change": 0.04490570658829399, "market_dynamics": 1.791206, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.14, "high": 11.51, "low": 10.66, "close": 10.83, "volume": 4469569}, "trend_line": 8.189333, "activity_lines": {"activity_5": 10.595333, "activity_10": 9.714727, "activity_20": 8.813762, "activity_30": 8.429011}, "trend_signal": 1, "fair_value": 8.979551, "relative_strength": 6.396443, "rate_of_change": 0.2407197257856296, "market_dynamics": 1.828693, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.75, "high": 10.84, "low": 9.8, "close": 9.95, "volume": 4741241}, "trend_line": 8.153667, "activity_lines": {"activity_5": 10.512667, "activity_10": 9.891091, "activity_20": 8.975476, "activity_30": 8.542602}, "trend_signal": 1, "fair_value": 8.96, "relative_strength": 0.846196, "rate_of_change": -0.4355177643893476, "market_dynamics": 1.761246, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.16, "high": 10.73, "low": 9.91, "close": 10.57, "volume": 3837760}, "trend_line": 8.208, "activity_lines": {"activity_5": 10.572667, "activity_10": 10.133636, "activity_20": 9.181857, "activity_30": 8.698495}, "trend_signal": 1, "fair_value": 8.944423, "relative_strength": 6.048442, "rate_of_change": 0.666362754328816, "market_dynamics": 1.587968, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.63, "high": 10.98, "low": 9.96, "close": 10.04, "volume": 3260269}, "trend_line": 8.258, "activity_lines": {"activity_5": 10.340667, "activity_10": 10.211636, "activity_20": 9.319857, "activity_30": 8.816688}, "trend_signal": 1, "fair_value": 8.920192, "relative_strength": 1.080428, "rate_of_change": 0.6091617933723067, "market_dynamics": 1.392878, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.77, "high": 10.32, "low": 9.13, "close": 9.17, "volume": 3197224}, "trend_line": 8.308667, "activity_lines": {"activity_5": 9.896667, "activity_10": 10.085636, "activity_20": 9.362429, "activity_30": 8.875527}, "trend_signal": 1, "fair_value": 8.896218, "relative_strength": -3.064166, "rate_of_change": 0.6135504964882622, "market_dynamics": 1.049499, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5, "high": 10.32, "low": 8.22, "close": 9.95, "volume": 5731488}, "trend_line": 8.387667, "activity_lines": {"activity_5": 9.842667, "activity_10": 10.090364, "activity_20": 9.475238, "activity_30": 8.981419}, "trend_signal": 1, "fair_value": 8.879359, "relative_strength": 6.431871, "rate_of_change": 0.9508143725100624, "market_dynamics": 0.92154, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.0, "high": 10.215, "low": 9.77, "close": 10.04, "volume": 1999088}, "trend_line": 8.479667, "activity_lines": {"activity_5": 9.877333, "activity_10": 10.085455, "activity_20": 9.585286, "activity_30": 9.088022}, "trend_signal": 1, "fair_value": 8.885769, "relative_strength": 5.876338, "rate_of_change": 1.0968485038807423, "market_dynamics": 0.6623, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.85, "high": 10.75, "low": 9.67, "close": 10.48, "volume": 1636294}, "trend_line": 8.579, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.141455, "activity_20": 9.727, "activity_30": 9.217075}, "trend_signal": 1, "fair_value": 8.897308, "relative_strength": 9.439292, "rate_of_change": 1.1714257175429348, "market_dynamics": 0.485242, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.61, "high": 11.81, "low": 10.59, "close": 11.57, "volume": 4050638}, "trend_line": 8.719333, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.365818, "activity_20": 9.959524, "activity_30": 9.410043}, "trend_signal": 1, "fair_value": 8.919808, "relative_strength": 17.563983, "rate_of_change": 1.6357734001631894, "market_dynamics": 0.614629, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.66, "high": 11.87, "low": 11.1, "close": 11.68, "volume": 3219591}, "trend_line": 8.856, "activity_lines": {"activity_5": 11.076667, "activity_10": 10.603636, "activity_20": 10.18381, "activity_30": 9.601054}, "trend_signal": 1, "fair_value": 8.948462, "relative_strength": 19.700854, "rate_of_change": 1.5674020019650494, "market_dynamics": 0.588069, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.68, "high": 13.14, "low": 11.54, "close": 12.68, "volume": 3261952}, "trend_line": 9.039, "activity_lines": {"activity_5": 11.722, "activity_10": 11.013091, "activity_20": 10.482524, "activity_30": 9.847763}, "trend_signal": 1, "fair_value": 8.983397, "relative_strength": 28.950479, "rate_of_change": 2.0663956639566377, "market_dynamics": 0.746679, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.74, "high": 12.95, "low": 12.1, "close": 12.9, "volume": 2700886}, "trend_line": 9.238, "activity_lines": {"activity_5": 12.258667, "activity_10": 11.428909, "activity_20": 10.778095, "activity_30": 10.09686}, "trend_signal": 1, "fair_value": 9.020449, "relative_strength": 31.595129, "rate_of_change": 2.201570970240069, "market_dynamics": 0.924127, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.83, "high": 14.0, "low": 12.63, "close": 13.52, "volume": 2903903}, "trend_line": 9.461667, "activity_lines": {"activity_5": 12.811333, "activity_10": 11.903818, "activity_20": 11.106476, "activity_30": 10.373118}, "trend_signal": 1, "fair_value": 9.065256, "relative_strength": 37.067769, "rate_of_change": 2.421162589305052, "market_dynamics": 0.972971, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.69, "high": 13.99, "low": 13.27, "close": 13.75, "volume": 3431863}, "trend_line": 9.673333, "activity_lines": {"activity_5": 13.238, "activity_10": 12.366909, "activity_20": 11.424857, "activity_30": 10.649785}, "trend_signal": 1, "fair_value": 9.114231, "relative_strength": 38.053013, "rate_of_change": 2.2370899335180496, "market_dynamics": 1.151153, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.83, "high": 14.37, "low": 13.51, "close": 13.9, "volume": 2820336}, "trend_line": 9.859333, "activity_lines": {"activity_5": 13.569333, "activity_10": 12.789818, "activity_20": 11.727857, "activity_30": 10.922473}, "trend_signal": 1, "fair_value": 9.170321, "relative_strength": 39.046946, "rate_of_change": 1.92281192015203, "market_dynamics": 1.293505, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.84, "high": 14.28, "low": 13.05, "close": 13.44, "volume": 3453455}, "trend_line": 10.055, "activity_lines": {"activity_5": 13.599333, "activity_10": 13.043091, "activity_20": 11.961619, "activity_30": 11.153484}, "trend_signal": 1, "fair_value": 9.220577, "relative_strength": 34.962851, "rate_of_change": 1.9845865841025985, "market_dynamics": 1.476788, "expectation": {"probability": 55.4079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.2, "high": 14.3, "low": 13.1, "close": 14.17, "volume": 2290506}, "trend_line": 10.264333, "activity_lines": {"activity_5": 13.822, "activity_10": 13.365636, "activity_20": 12.241476, "activity_30": 11.418968}, "trend_signal": 1, "fair_value": 9.277756, "relative_strength": 41.636678, "rate_of_change": 2.08187966185978, "market_dynamics": 1.63882, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.2, "high": 14.58, "low": 13.41, "close": 13.48, "volume": 2684287}, "trend_line": 10.455333, "activity_lines": {"activity_5": 13.73, "activity_10": 13.487636, "activity_20": 12.430952, "activity_30": 11.62643}, "trend_signal": 1, "fair_value": 9.322179, "relative_strength": 33.038145, "rate_of_change": 1.8608125827562196, "market_dynamics": 1.661593, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.46, "high": 13.63, "low": 12.8, "close": 12.9, "volume": 2980327}, "trend_line": 10.630667, "activity_lines": {"activity_5": 13.447333, "activity_10": 13.449636, "activity_20": 12.543095, "activity_30": 11.784151}, "trend_signal": 1, "fair_value": 9.361282, "relative_strength": 27.589199, "rate_of_change": 1.6769814983415756, "market_dynamics": 1.603714, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.71, "high": 14.71, "low": 12.63, "close": 14.63, "volume": 2065116}, "trend_line": 10.874667, "activity_lines": {"activity_5": 13.798, "activity_10": 13.702, "activity_20": 12.811952, "activity_30": 12.042172}, "trend_signal": 1, "fair_value": 9.4, "relative_strength": 41.107063, "rate_of_change": 2.2952463848223235, "market_dynamics": 1.561838, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.53, "high": 14.94, "low": 13.97, "close": 14.63, "volume": 2334155}, "trend_line": 11.108333, "activity_lines": {"activity_5": 14.1, "activity_10": 13.900727, "activity_20": 13.064095, "activity_30": 12.284452}, "trend_signal": 1, "fair_value": 9.431667, "relative_strength": 41.814948, "rate_of_change": 2.1487186688107274, "market_dynamics": 1.520277, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.64, "high": 15.29, "low": 14.25, "close": 15.03, "volume": 2754863}, "trend_line": 11.363, "activity_lines": {"activity_5": 14.456, "activity_10": 14.136727, "activity_20": 13.336238, "activity_30": 12.537462}, "trend_signal": 1, "fair_value": 9.473654, "relative_strength": 44.957231, "rate_of_change": 2.2925762128304896, "market_dynamics": 1.534933, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.68, "high": 15.55, "low": 14.58, "close": 15.29, "volume": 1943615}, "trend_line": 11.645333, "activity_lines": {"activity_5": 14.841333, "activity_10": 14.381273, "activity_20": 13.608952, "activity_30": 12.790817}, "trend_signal": 1, "fair_value": 9.518397, "relative_strength": 44.064325, "rate_of_change": 2.484669541494335, "market_dynamics": 1.46567, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.15, "high": 15.32, "low": 14.5, "close": 14.82, "volume": 2041556}, "trend_line": 11.888667, "activity_lines": {"activity_5": 14.949333, "activity_10": 14.508182, "activity_20": 13.814429, "activity_30": 12.995634}, "trend_signal": 1, "fair_value": 9.562756, "relative_strength": 36.979489, "rate_of_change": 2.089540934552915, "market_dynamics": 1.115554, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.99, "high": 15.26, "low": 11.52, "close": 14.2, "volume": 7732206}, "trend_line": 12.076667, "activity_lines": {"activity_5": 14.722667, "activity_10": 14.502909, "activity_20": 13.938095, "activity_30": 13.144753}, "trend_signal": 1, "fair_value": 9.605321, "relative_strength": 29.859013, "rate_of_change": 1.581337924596598, "market_dynamics": 0.757794, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.42, "high": 16.76, "low": 14.41, "close": 16.440001, "volume": 5256646}, "trend_line": 12.340667, "activity_lines": {"activity_5": 15.271334, "activity_10": 14.899455, "activity_20": 14.251143, "activity_30": 13.426258}, "trend_signal": 1, "fair_value": 9.66641, "relative_strength": 48.430059, "rate_of_change": 2.186033613413364, "market_dynamics": 0.616991, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.299999, "high": 16.370001, "low": 13.64, "close": 14.09, "volume": 4736031}, "trend_line": 12.510667, "activity_lines": {"activity_5": 14.916, "activity_10": 14.814182, "activity_20": 14.309476, "activity_30": 13.539118}, "trend_signal": 1, "fair_value": 9.703462, "relative_strength": 27.416262, "rate_of_change": 1.3775592518621558, "market_dynamics": 0.243271, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.82, "high": 15.3, "low": 13.695, "close": 14.89, "volume": 3517112}, "trend_line": 12.712333, "activity_lines": {"activity_5": 14.89, "activity_10": 14.875818, "activity_20": 14.424714, "activity_30": 13.692624}, "trend_signal": 1, "fair_value": 9.750192, "relative_strength": 33.217624, "rate_of_change": 1.6119524242792127, "market_dynamics": 0.097582, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.76, "high": 15.18, "low": 14.235, "close": 15.01, "volume": 5351666}, "trend_line": 12.839, "activity_lines": {"activity_5": 14.930667, "activity_10": 14.933636, "activity_20": 14.530381, "activity_30": 13.84086}, "trend_signal": 1, "fair_value": 9.800385, "relative_strength": 34.005958, "rate_of_change": 0.996410336324585, "market_dynamics": 0.061973, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.54, "high": 17.0, "low": 15.52, "close": 15.87, "volume": 3383353}, "trend_line": 12.997333, "activity_lines": {"activity_5": 15.245333, "activity_10": 15.109455, "activity_20": 14.701572, "activity_30": 14.036409}, "trend_signal": 1, "fair_value": 9.852179, "relative_strength": 39.57811, "rate_of_change": 1.2332190980605884, "market_dynamics": -0.179846, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.84, "high": 16.1, "low": 15.36, "close": 15.86, "volume": 1721185}, "trend_line": 13.165, "activity_lines": {"activity_5": 15.445333, "activity_10": 15.260909, "activity_20": 14.851857, "activity_30": 14.221097}, "trend_signal": 1, "fair_value": 9.900705, "relative_strength": 34.666084, "rate_of_change": 1.2900108045242804, "market_dynamics": -0.139588, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.9, "high": 16.08, "low": 14.8, "close": 15.13, "volume": 2317546}, "trend_line": 13.337667, "activity_lines": {"activity_5": 15.440667, "activity_10": 15.257273, "activity_20": 14.917476, "activity_30": 14.347871}, "trend_signal": 1, "fair_value": 9.948333, "relative_strength": 27.451976, "rate_of_change": 1.3115609570831794, "market_dynamics": -0.181622, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.7, "high": 14.98, "low": 14.17, "close": 14.5, "volume": 2100257}, "trend_line": 13.468667, "activity_lines": {"activity_5": 15.156667, "activity_10": 15.137273, "activity_20": 14.912476, "activity_30": 14.42286}, "trend_signal": 1, "fair_value": 10.004231, "relative_strength": 20.343347, "rate_of_change": 0.9821807666963063, "market_dynamics": -0.391609, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.48, "high": 15.34, "low": 14.41, "close": 15.31, "volume": 1904147}, "trend_line": 13.644333, "activity_lines": {"activity_5": 15.168667, "activity_10": 15.178909, "activity_20": 14.979952, "activity_30": 14.541656}, "trend_signal": 1, "fair_value": 10.064551, "relative_strength": 25.197802, "rate_of_change": 1.304256761266721, "market_dynamics": -0.602269, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.36, "high": 16.73, "low": 15.35, "close": 16.459999, "volume": 3184496}, "trend_line": 13.887333, "activity_lines": {"activity_5": 15.544, "activity_10": 15.420727, "activity_20": 15.149524, "activity_30": 14.723312}, "trend_signal": 1, "fair_value": 10.132051, "relative_strength": 34.741021, "rate_of_change": 1.780959171840795, "market_dynamics": -0.553667, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.52, "high": 17.870001, "low": 14.72, "close": 14.81, "volume": 3248673}, "trend_line": 14.049333, "activity_lines": {"activity_5": 15.33, "activity_10": 15.321454, "activity_20": 15.149762, "activity_30": 14.782839}, "trend_signal": 1, "fair_value": 10.187821, "relative_strength": 21.432598, "rate_of_change": 1.1665306794328387, "market_dynamics": -0.675068, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.29, "high": 16.99, "low": 13.59, "close": 13.72, "volume": 4568552}, "trend_line": 14.172, "activity_lines": {"activity_5": 14.822666, "activity_10": 15.053636, "activity_20": 15.039667, "activity_30": 14.761591}, "trend_signal": 1, "fair_value": 10.237308, "relative_strength": 13.340253, "rate_of_change": 0.8731161828109553, "market_dynamics": -0.797697, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.93, "high": 14.17, "low": 11.73, "close": 12.69, "volume": 8126430}, "trend_line": 14.245667, "activity_lines": {"activity_5": 14.066, "activity_10": 14.605273, "activity_20": 14.833619, "activity_30": 14.665978}, "trend_signal": 0, "fair_value": 10.27609, "relative_strength": 6.660294, "rate_of_change": 0.519806661021723, "market_dynamics": -0.942422, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.0, "high": 14.73, "low": 12.8, "close": 14.3, "volume": 5393694}, "trend_line": 14.336667, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.489636, "activity_20": 14.784667, "activity_30": 14.669484}, "trend_signal": 0, "fair_value": 10.323077, "relative_strength": 16.288689, "rate_of_change": 0.6387907284369421, "market_dynamics": -1.150213, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.93, "high": 14.31, "low": 12.62, "close": 13.24, "volume": 6258957}, "trend_line": 14.388667, "activity_lines": {"activity_5": 13.581333, "activity_10": 14.194182, "activity_20": 14.628095, "activity_30": 14.598731}, "trend_signal": 0, "fair_value": 10.366538, "relative_strength": 6.533273, "rate_of_change": 0.3627063389280061, "market_dynamics": -1.222539, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.95, "high": 14.05, "low": 12.94, "close": 13.17, "volume": 3323676}, "trend_line": 14.405, "activity_lines": {"activity_5": 13.387333, "activity_10": 13.933818, "activity_20": 14.471476, "activity_30": 14.520108}, "trend_signal": 0, "fair_value": 10.407436, "relative_strength": 4.378612, "rate_of_change": 0.11351294737726217, "market_dynamics": -1.260946, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.84, "close": 12.59, "volume": 7928751}, "trend_line": 14.394667, "activity_lines": {"activity_5": 13.109333, "activity_10": 13.616909, "activity_20": 14.266571, "activity_30": 14.403011}, "trend_signal": 0, "fair_value": 10.448333, "relative_strength": -0.07377, "rate_of_change": -0.07173203748697855, "market_dynamics": -1.248981, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.8, "high": 13.12, "low": 12.45, "close": 12.55, "volume": 1206641}, "trend_line": 14.362333, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.338909, "activity_20": 14.069476, "activity_30": 14.284}, "trend_signal": 0, "fair_value": 10.488333, "relative_strength": -2.65064, "rate_of_change": -0.22462485585807945, "market_dynamics": -1.478375, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.65, "high": 12.74, "low": 11.99, "close": 12.32, "volume": 1031325}, "trend_line": 14.314667, "activity_lines": {"activity_5": 12.61, "activity_10": 13.054545, "activity_20": 13.863524, "activity_30": 14.152237}, "trend_signal": 0, "fair_value": 10.527436, "relative_strength": -4.695256, "rate_of_change": -0.3318820138761547, "market_dynamics": -1.602648, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.32, "high": 12.74, "low": 11.93, "close": 12.34, "volume": 2144665}, "trend_line": 14.262667, "activity_lines": {"activity_5": 12.465333, "activity_10": 12.828182, "activity_20": 13.671381, "activity_30": 14.024839}, "trend_signal": 0, "fair_value": 10.562692, "relative_strength": -5.161521, "rate_of_change": -0.36326377693591894, "market_dynamics": -1.651068, "expectation": {"probability": 36.617, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.45, "high": 12.72, "low": 11.91, "close": 12.39, "volume": 2467676}, "trend_line": 14.227667, "activity_lines": {"activity_5": 12.397333, "activity_10": 12.685818, "activity_20": 13.492857, "activity_30": 13.904021}, "trend_signal": 0, "fair_value": 10.5975, "relative_strength": -7.348437, "rate_of_change": -0.24539589965887967, "market_dynamics": -1.737965, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.3, "high": 12.5, "low": 11.71, "close": 12.42, "volume": 2886019}, "trend_line": 14.169333, "activity_lines": {"activity_5": 12.391333, "activity_10": 12.592909, "activity_20": 13.336476, "activity_30": 13.787398}, "trend_signal": 0, "fair_value": 10.629487, "relative_strength": -7.121418, "rate_of_change": -0.4100039732445265, "market_dynamics": -1.65394, "expectation": {"probability": 37.5325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.68, "high": 13.0, "low": 11.545, "close": 11.59, "volume": 2566752}, "trend_line": 14.106333, "activity_lines": {"activity_5": 12.12, "activity_10": 12.372727, "activity_20": 13.109, "activity_30": 13.620989}, "trend_signal": 0, "fair_value": 10.665513, "relative_strength": -13.754944, "rate_of_change": -0.44462219922420204, "market_dynamics": -1.651401, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.39, "high": 11.6, "low": 9.9, "close": 10.3, "volume": 4068157}, "trend_line": 14.019667, "activity_lines": {"activity_5": 11.482667, "activity_10": 11.938, "activity_20": 12.774381, "activity_30": 13.375419}, "trend_signal": 0, "fair_value": 10.693846, "relative_strength": -22.068576, "rate_of_change": -0.6143765357020796, "market_dynamics": -1.63057, "expectation": {"probability": 42.8334, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.62, "high": 11.705, "low": 10.48, "close": 10.72, "volume": 3747419}, "trend_line": 13.889333, "activity_lines": {"activity_5": 11.12, "activity_10": 11.652364, "activity_20": 12.50219, "activity_30": 13.162538}, "trend_signal": 0, "fair_value": 10.722308, "relative_strength": -20.959075, "rate_of_change": -0.929651182157176, "market_dynamics": -1.634029, "expectation": {"probability": 38.0241, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.71, "high": 11.39, "low": 9.56, "close": 9.65, "volume": 6483037}, "trend_line": 13.723333, "activity_lines": {"activity_5": 10.508667, "activity_10": 11.218, "activity_20": 12.152619, "activity_30": 12.889032}, "trend_signal": 0, "fair_value": 10.746987, "relative_strength": -29.875873, "rate_of_change": -1.1951617835068131, "market_dynamics": -1.637179, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.65, "high": 9.81, "low": 7.36, "close": 8.79, "volume": 14116812}, "trend_line": 13.515333, "activity_lines": {"activity_5": 9.793333, "activity_10": 10.691273, "activity_20": 11.750714, "activity_30": 12.570753}, "trend_signal": 0, "fair_value": 10.768077, "relative_strength": -36.613232, "rate_of_change": -1.5156667844466076, "market_dynamics": -1.532845, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5, "high": 8.63, "low": 7.64, "close": 8.34, "volume": 7793700}, "trend_line": 13.283667, "activity_lines": {"activity_5": 9.17, "activity_10": 10.151818, "activity_20": 11.336143, "activity_30": 12.23686}, "trend_signal": 0, "fair_value": 10.790769, "relative_strength": -37.159456, "rate_of_change": -1.7140976104695356, "market_dynamics": -1.488984, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.95, "high": 8.24, "low": 7.34, "close": 7.66, "volume": 6450318}, "trend_line": 13.045, "activity_lines": {"activity_5": 8.536667, "activity_10": 9.565273, "activity_20": 10.886143, "activity_30": 11.874043}, "trend_signal": 0, "fair_value": 10.811474, "relative_strength": -40.419708, "rate_of_change": -1.7966951444958648, "market_dynamics": -1.457321, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.44, "high": 7.74, "low": 7.16, "close": 7.44, "volume": 6651759}, "trend_line": 12.819667, "activity_lines": {"activity_5": 8.006, "activity_10": 9.023455, "activity_20": 10.451619, "activity_30": 11.51243}, "trend_signal": 0, "fair_value": 10.832628, "relative_strength": -40.490134, "rate_of_change": -1.7273514756611663, "market_dynamics": -1.484583, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.25, "high": 8.03, "low": 6.98, "close": 7.38, "volume": 6121503}, "trend_line": 12.517667, "activity_lines": {"activity_5": 7.674, "activity_10": 8.559818, "activity_20": 10.054333, "activity_30": 11.161484}, "trend_signal": 0, "fair_value": 10.853526, "relative_strength": -41.281471, "rate_of_change": -2.355755418607998, "market_dynamics": -1.538137, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.11, "high": 7.57, "low": 6.82, "close": 6.9, "volume": 6860097}, "trend_line": 12.278, "activity_lines": {"activity_5": 7.333333, "activity_10": 8.1, "activity_20": 9.646714, "activity_30": 10.799054}, "trend_signal": 0, "fair_value": 10.871987, "relative_strength": -45.225422, "rate_of_change": -1.9146299386299297, "market_dynamics": -1.558075, "expectation": {"probability": 42.6149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.07, "high": 7.52, "low": 6.55, "close": 6.71, "volume": 11797545}, "trend_line": 12.005333, "activity_lines": {"activity_5": 7.055333, "activity_10": 7.706, "activity_20": 9.253476, "activity_30": 10.439828}, "trend_signal": 0, "fair_value": 10.887436, "relative_strength": -48.627461, "rate_of_change": -2.2207769995113225, "market_dynamics": -1.511346, "expectation": {"probability": 41.0802, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.53, "high": 8.61, "low": 6.4, "close": 8.49, "volume": 11372703}, "trend_line": 11.788, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.724364, "activity_20": 9.058238, "activity_30": 10.213032}, "trend_signal": 0, "fair_value": 10.914679, "relative_strength": -34.610962, "rate_of_change": -1.8103038041510384, "market_dynamics": -1.246547, "expectation": {"probability": 37.5923, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.4, "high": 9.06, "low": 8.25, "close": 8.89, "volume": 7823300}, "trend_line": 11.555333, "activity_lines": {"activity_5": 7.981333, "activity_10": 7.848364, "activity_20": 8.928762, "activity_30": 10.026065}, "trend_signal": 0, "fair_value": 10.935577, "relative_strength": -29.998782, "rate_of_change": -1.9737614523244067, "market_dynamics": -0.926613, "expectation": {"probability": 37.6993, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.43, "high": 9.73, "low": 8.79, "close": 8.94, "volume": 9356225}, "trend_line": 11.324667, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.014727, "activity_20": 8.824762, "activity_30": 9.857333}, "trend_signal": 0, "fair_value": 10.958782, "relative_strength": -28.787445, "rate_of_change": -1.996186522707735, "market_dynamics": -0.468511, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.99, "high": 10.09, "low": 8.87, "close": 9.86, "volume": 6290870}, "trend_line": 11.149, "activity_lines": {"activity_5": 9.028, "activity_10": 8.361273, "activity_20": 8.828524, "activity_30": 9.762839}, "trend_signal": 0, "fair_value": 10.986282, "relative_strength": -21.283468, "rate_of_change": -1.551189098981901, "market_dynamics": 0.004273, "expectation": {"probability": 44.2633, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.65, "high": 13.51, "low": 9.41, "close": 12.88, "volume": 12751449}, "trend_line": 11.095, "activity_lines": {"activity_5": 10.462, "activity_10": 9.237455, "activity_20": 9.132905, "activity_30": 9.874516}, "trend_signal": 0, "fair_value": 11.03359, "relative_strength": 4.218198, "rate_of_change": -0.48434837205129155, "market_dynamics": 0.52643, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.98, "high": 13.27, "low": 12.28, "close": 13.05, "volume": 4877462}, "trend_line": 11.019667, "activity_lines": {"activity_5": 11.541333, "activity_10": 10.062, "activity_20": 9.451905, "activity_30": 10.000645}, "trend_signal": 0, "fair_value": 11.073397, "relative_strength": 5.324309, "rate_of_change": -0.6789815232086573, "market_dynamics": 0.835912, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 15.56, "low": 12.98, "close": 15.52, "volume": 12625475}, "trend_line": 10.988333, "activity_lines": {"activity_5": 13.14, "activity_10": 11.237636, "activity_20": 10.002667, "activity_30": 10.290989}, "trend_signal": 0, "fair_value": 11.126987, "relative_strength": 23.897111, "rate_of_change": -0.28434616036944954, "market_dynamics": 1.177115, "expectation": {"probability": 51.5625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8db4d03d-cb9a-4884-a067-0b10eb04b8db/", "share_image": "https://sharemaestro.com/terminal/8db4d03d-cb9a-4884-a067-0b10eb04b8db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}