{"ticker": {"uuid": "8db5f5d8-7e07-4d37-8e3a-8678149e133e", "symbol": "DIA", "name": "State Street SPDR Dow Jones Industrial Average ETF Trust", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIA rose 5.80%, moving from 411.02 to 434.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.76 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 50.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "434.85"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.76"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 428.0, "high": 436.700012, "low": 428.0, "close": 434.850006, "volume": 356}, "trend_line": 412.730175, "activity_lines": {"activity_5": 427.605935, "activity_10": 422.377469, "activity_20": 416.901801, "activity_30": 415.277816}, "trend_signal": 1, "fair_value": 366.518825, "relative_strength": 0.759982, "rate_of_change": 0.21551315963913636, "market_dynamics": 0.524795, "expectation": {"probability": 50.9798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 297.582672, "high": 297.582672, "low": 297.582672, "close": 297.582672, "volume": 0}, "trend_line": 293.218896, "activity_lines": {"activity_5": 295.137036, "activity_10": 292.715333, "activity_20": 290.960476, "activity_30": 291.430095}, "trend_signal": 0, "fair_value": 267.078023, "relative_strength": -4.543794, "rate_of_change": -0.06431224157176034, "market_dynamics": 0.398366, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 298.814172, "high": 300.187715, "low": 294.6936, "close": 298.934357, "volume": 191}, "trend_line": 293.013332, "activity_lines": {"activity_5": 296.893363, "activity_10": 294.094567, "activity_20": 291.72322, "activity_30": 291.798834}, "trend_signal": 0, "fair_value": 267.655694, "relative_strength": -5.634412, "rate_of_change": -0.07010598662099227, "market_dynamics": 0.817184, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 298.934357, "high": 298.934357, "low": 295.848267, "close": 295.848267, "volume": 3}, "trend_line": 292.554973, "activity_lines": {"activity_5": 297.033445, "activity_10": 294.733861, "activity_20": 292.138444, "activity_30": 291.981733}, "trend_signal": 0, "fair_value": 268.268452, "relative_strength": -4.497905, "rate_of_change": -0.15642940096663355, "market_dynamics": 0.983423, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 295.848267, "high": 295.848267, "low": 292.477243, "close": 293.331879, "volume": 9}, "trend_line": 292.175156, "activity_lines": {"activity_5": 295.97357, "activity_10": 294.79291, "activity_20": 292.304198, "activity_30": 292.031856}, "trend_signal": 0, "fair_value": 268.840789, "relative_strength": -7.260373, "rate_of_change": -0.12982756577513474, "market_dynamics": 0.935033, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 293.331879, "high": 293.331879, "low": 293.331879, "close": 293.331879, "volume": 0}, "trend_line": 291.926527, "activity_lines": {"activity_5": 294.86554, "activity_10": 294.840834, "activity_20": 292.492267, "activity_30": 292.106484}, "trend_signal": 1, "fair_value": 269.414554, "relative_strength": -4.579455, "rate_of_change": -0.08509587310701872, "market_dynamics": 0.879927, "expectation": {"probability": 55.0116, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 293.331879, "high": 293.331879, "low": 293.331879, "close": 293.331879, "volume": 0}, "trend_line": 292.010881, "activity_lines": {"activity_5": 294.040896, "activity_10": 294.755642, "activity_20": 292.698386, "activity_30": 292.197151}, "trend_signal": 1, "fair_value": 269.959682, "relative_strength": -7.465226, "rate_of_change": 0.02889562687804732, "market_dynamics": 0.608049, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 291.575096, "high": 301.515472, "low": 291.575096, "close": 301.515472, "volume": 17}, "trend_line": 292.372716, "activity_lines": {"activity_5": 296.227503, "activity_10": 296.065634, "activity_20": 293.690059, "activity_30": 292.810351}, "trend_signal": 1, "fair_value": 270.588733, "relative_strength": -4.142226, "rate_of_change": 0.12391147849043402, "market_dynamics": 0.689606, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 301.515472, "high": 301.515472, "low": 301.515472, "close": 301.515472, "volume": 0}, "trend_line": 292.679758, "activity_lines": {"activity_5": 298.242035, "activity_10": 297.168457, "activity_20": 294.648256, "activity_30": 293.400206}, "trend_signal": 1, "fair_value": 271.253539, "relative_strength": -6.495018, "rate_of_change": 0.10501732316224992, "market_dynamics": 0.768214, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 301.515472, "high": 307.550629, "low": 301.515472, "close": 307.550629, "volume": 58}, "trend_line": 292.876448, "activity_lines": {"activity_5": 301.890472, "activity_10": 299.167042, "activity_20": 296.137886, "activity_30": 294.359617}, "trend_signal": 1, "fair_value": 271.898394, "relative_strength": -1.891563, "rate_of_change": 0.06720314426390553, "market_dynamics": 1.068551, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 304.271751, "high": 306.505174, "low": 304.271751, "close": 305.317169, "volume": 73}, "trend_line": 293.220984, "activity_lines": {"activity_5": 303.846507, "activity_10": 300.487887, "activity_20": 297.296356, "activity_30": 295.162244}, "trend_signal": 1, "fair_value": 272.502903, "relative_strength": -1.547673, "rate_of_change": 0.11763868428232409, "market_dynamics": 1.435984, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 306.41026, "high": 307.218109, "low": 302.182648, "close": 301.944672, "volume": 0}, "trend_line": 293.704417, "activity_lines": {"activity_5": 303.879356, "activity_10": 301.054925, "activity_20": 298.017052, "activity_30": 295.725063}, "trend_signal": 1, "fair_value": 273.084303, "relative_strength": 1.469882, "rate_of_change": 0.16486985119727682, "market_dynamics": 1.400952, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 301.944672, "high": 301.944672, "low": 301.944672, "close": 301.944672, "volume": 0}, "trend_line": 294.180012, "activity_lines": {"activity_5": 303.338019, "activity_10": 301.542653, "activity_20": 298.649367, "activity_30": 296.256692}, "trend_signal": 1, "fair_value": 273.642762, "relative_strength": 1.804778, "rate_of_change": 0.1619298084985894, "market_dynamics": 1.39826, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 301.944672, "high": 301.944672, "low": 301.944672, "close": 301.944672, "volume": 0}, "trend_line": 294.451921, "activity_lines": {"activity_5": 302.768069, "activity_10": 301.975648, "activity_20": 299.220509, "activity_30": 296.757638}, "trend_signal": 1, "fair_value": 274.223588, "relative_strength": 0.237162, "rate_of_change": 0.09242946118312437, "market_dynamics": 1.154894, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 307.941628, "high": 307.941628, "low": 305.89509, "close": 307.227753, "volume": 178}, "trend_line": 294.758909, "activity_lines": {"activity_5": 303.930532, "activity_10": 303.258359, "activity_20": 300.233631, "activity_30": 297.581885}, "trend_signal": 1, "fair_value": 274.848318, "relative_strength": 3.046258, "rate_of_change": 0.10425742815921035, "market_dynamics": 1.099715, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 307.465637, "high": 313.061751, "low": 303.515185, "close": 310.484314, "volume": 658}, "trend_line": 295.204314, "activity_lines": {"activity_5": 306.200041, "activity_10": 304.880521, "activity_20": 301.487817, "activity_30": 298.596428}, "trend_signal": 1, "fair_value": 275.491287, "relative_strength": 3.854129, "rate_of_change": 0.15110824012447197, "market_dynamics": 1.27693, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 309.720643, "high": 310.05473, "low": 306.618195, "close": 306.618195, "volume": 1863}, "trend_line": 295.604035, "activity_lines": {"activity_5": 306.836367, "activity_10": 305.487889, "activity_20": 302.257259, "activity_30": 299.332807}, "trend_signal": 1, "fair_value": 276.12414, "relative_strength": 4.28852, "rate_of_change": 0.13540486403596375, "market_dynamics": 1.35529, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 304.518192, "high": 305.663727, "low": 304.518192, "close": 305.663727, "volume": 166}, "trend_line": 295.976648, "activity_lines": {"activity_5": 306.842969, "activity_10": 305.680148, "activity_20": 302.848242, "activity_30": 299.981819}, "trend_signal": 1, "fair_value": 276.726718, "relative_strength": 4.234233, "rate_of_change": 0.12605139168685608, "market_dynamics": 1.383976, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 305.663727, "high": 305.663727, "low": 301.224802, "close": 301.5112, "volume": 1}, "trend_line": 296.279909, "activity_lines": {"activity_5": 305.217458, "activity_10": 305.041979, "activity_20": 302.969733, "activity_30": 300.338887}, "trend_signal": 1, "fair_value": 277.269893, "relative_strength": 3.212196, "rate_of_change": 0.10246112389243747, "market_dynamics": 1.004719, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 301.5112, "high": 304.661255, "low": 301.5112, "close": 304.661255, "volume": 446}, "trend_line": 297.012742, "activity_lines": {"activity_5": 304.670864, "activity_10": 304.976625, "activity_20": 303.338467, "activity_30": 300.879619}, "trend_signal": 1, "fair_value": 277.812451, "relative_strength": 3.477466, "rate_of_change": 0.24734481743074518, "market_dynamics": 0.641628, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 306.904588, "high": 308.6586, "low": 306.904588, "close": 308.6586, "volume": 2}, "trend_line": 297.94021, "activity_lines": {"activity_5": 305.627818, "activity_10": 305.690596, "activity_20": 304.03051, "activity_30": 301.630965}, "trend_signal": 1, "fair_value": 278.416023, "relative_strength": 7.508314, "rate_of_change": 0.31226539095752875, "market_dynamics": 0.390802, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 308.6586, "high": 308.6586, "low": 308.6586, "close": 308.6586, "volume": 0}, "trend_line": 298.782679, "activity_lines": {"activity_5": 306.706486, "activity_10": 306.343813, "activity_20": 304.669812, "activity_30": 302.322474}, "trend_signal": 1, "fair_value": 279.090086, "relative_strength": 7.947535, "rate_of_change": 0.2827644512971224, "market_dynamics": 0.167223, "expectation": {"probability": 52.6511, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 294.140304, "high": 302.402402, "low": 294.140304, "close": 303.405304, "volume": 54}, "trend_line": 299.259569, "activity_lines": {"activity_5": 305.898029, "activity_10": 305.919814, "activity_20": 304.756056, "activity_30": 302.620708}, "trend_signal": 1, "fair_value": 279.661996, "relative_strength": 3.121969, "rate_of_change": 0.1596109927108679, "market_dynamics": 0.000149, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 303.405304, "high": 305.267799, "low": 303.405304, "close": 304.694702, "volume": 5}, "trend_line": 299.779439, "activity_lines": {"activity_5": 305.669932, "activity_10": 305.703694, "activity_20": 304.943811, "activity_30": 302.971362}, "trend_signal": 1, "fair_value": 280.187505, "relative_strength": 2.28651, "rate_of_change": 0.17371875584036073, "market_dynamics": -0.247203, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 305.649841, "high": 308.284576, "low": 305.649841, "close": 308.284576, "volume": 15}, "trend_line": 300.298257, "activity_lines": {"activity_5": 306.426227, "activity_10": 306.090278, "activity_20": 305.431332, "activity_30": 303.52008}, "trend_signal": 1, "fair_value": 280.733704, "relative_strength": 1.923325, "rate_of_change": 0.17306657245427473, "market_dynamics": -0.393405, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 308.284576, "high": 310.151245, "low": 307.040025, "close": 310.151245, "volume": 0}, "trend_line": 301.102949, "activity_lines": {"activity_5": 307.56319, "activity_10": 306.797041, "activity_20": 306.025428, "activity_30": 304.155757}, "trend_signal": 1, "fair_value": 281.28033, "relative_strength": 1.707338, "rate_of_change": 0.2679642592797485, "market_dynamics": -0.361218, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 309.09833, "high": 316.612762, "low": 308.95462, "close": 318.19223, "volume": 23}, "trend_line": 302.101653, "activity_lines": {"activity_5": 311.280971, "activity_10": 308.971857, "activity_20": 307.30524, "activity_30": 305.258291}, "trend_signal": 1, "fair_value": 281.885424, "relative_strength": 3.593495, "rate_of_change": 0.3316819059118465, "market_dynamics": 0.063614, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 318.19223, "high": 321.542578, "low": 318.19223, "close": 319.915253, "volume": 4}, "trend_line": 303.094791, "activity_lines": {"activity_5": 314.937518, "activity_10": 311.249513, "activity_20": 308.630767, "activity_30": 306.407555}, "trend_signal": 1, "fair_value": 282.509063, "relative_strength": 2.789051, "rate_of_change": 0.32874298771214855, "market_dynamics": 0.53895, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 319.915253, "high": 320.714783, "low": 319.915253, "close": 320.714783, "volume": 0}, "trend_line": 304.104255, "activity_lines": {"activity_5": 317.759912, "activity_10": 313.41342, "activity_20": 309.944821, "activity_30": 307.544329}, "trend_signal": 1, "fair_value": 283.141372, "relative_strength": 1.63473, "rate_of_change": 0.33305224305225256, "market_dynamics": 0.898257, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 328.103981, "high": 331.078899, "low": 325.656891, "close": 325.656891, "volume": 705}, "trend_line": 305.205833, "activity_lines": {"activity_5": 321.16167, "activity_10": 316.126736, "activity_20": 311.638127, "activity_30": 308.934822}, "trend_signal": 1, "fair_value": 283.797263, "relative_strength": 4.209914, "rate_of_change": 0.3622369571908689, "market_dynamics": 1.301805, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 325.656891, "high": 327.384339, "low": 325.225013, "close": 326.52066, "volume": 7}, "trend_line": 306.170433, "activity_lines": {"activity_5": 323.693197, "activity_10": 318.615361, "activity_20": 313.327477, "activity_30": 310.309972}, "trend_signal": 1, "fair_value": 284.458402, "relative_strength": 4.351047, "rate_of_change": 0.3160490055247465, "market_dynamics": 1.423923, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 328.296013, "high": 330.982955, "low": 325.273061, "close": 327.288391, "volume": 41}, "trend_line": 307.160623, "activity_lines": {"activity_5": 325.389339, "activity_10": 320.91881, "activity_20": 314.988974, "activity_30": 311.672421}, "trend_signal": 1, "fair_value": 285.094678, "relative_strength": 5.667642, "rate_of_change": 0.3234113726455043, "market_dynamics": 1.502228, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 328.199941, "high": 333.670031, "low": 327.528175, "close": 328.392029, "volume": 13}, "trend_line": 308.142546, "activity_lines": {"activity_5": 326.84695, "activity_10": 323.084196, "activity_20": 316.634896, "activity_30": 313.042189}, "trend_signal": 1, "fair_value": 285.725152, "relative_strength": 5.464535, "rate_of_change": 0.31967736958262216, "market_dynamics": 1.577977, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 328.392029, "high": 330.804311, "low": 328.392029, "close": 332.100647, "volume": 1}, "trend_line": 309.350958, "activity_lines": {"activity_5": 328.975649, "activity_10": 325.469573, "activity_20": 318.50808, "activity_30": 314.587873}, "trend_signal": 1, "fair_value": 286.379978, "relative_strength": 6.870148, "rate_of_change": 0.39216006218109517, "market_dynamics": 1.510766, "expectation": {"probability": 54.9857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 334.16526, "high": 336.661861, "low": 334.16526, "close": 337.334015, "volume": 20}, "trend_line": 310.817696, "activity_lines": {"activity_5": 332.089746, "activity_10": 328.308181, "activity_20": 320.736079, "activity_30": 316.393231}, "trend_signal": 1, "fair_value": 287.105093, "relative_strength": 3.251162, "rate_of_change": 0.47413397698287424, "market_dynamics": 1.526165, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 337.670123, "high": 341.847134, "low": 337.670123, "close": 342.471252, "volume": 8}, "trend_line": 312.455675, "activity_lines": {"activity_5": 336.137781, "activity_10": 331.552661, "activity_20": 323.309977, "activity_30": 318.435396}, "trend_signal": 1, "fair_value": 287.801227, "relative_strength": 4.054082, "rate_of_change": 0.5269902650587736, "market_dynamics": 1.569954, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 343.335475, "high": 349.289023, "low": 342.711391, "close": 344.295685, "volume": 6}, "trend_line": 314.154469, "activity_lines": {"activity_5": 339.730587, "activity_10": 334.541219, "activity_20": 325.905311, "activity_30": 320.48959}, "trend_signal": 1, "fair_value": 288.507031, "relative_strength": 0.978398, "rate_of_change": 0.5436911971594117, "market_dynamics": 1.446962, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 343.815666, "high": 346.374523, "low": 343.719668, "close": 345.556915, "volume": 1}, "trend_line": 315.622517, "activity_lines": {"activity_5": 342.609983, "activity_10": 337.284483, "activity_20": 328.441345, "activity_30": 322.515555}, "trend_signal": 1, "fair_value": 289.211641, "relative_strength": 0.53035, "rate_of_change": 0.4673013262147833, "market_dynamics": 1.319205, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 344.739238, "high": 347.047749, "low": 342.43083, "close": 348.82724, "volume": 28}, "trend_line": 317.199576, "activity_lines": {"activity_5": 345.435162, "activity_10": 340.15614, "activity_20": 331.098872, "activity_30": 324.657795}, "trend_signal": 1, "fair_value": 289.954034, "relative_strength": 1.789601, "rate_of_change": 0.4996661882650036, "market_dynamics": 1.207084, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 347.240109, "high": 347.673081, "low": 343.633151, "close": 347.192139, "volume": 5}, "trend_line": 318.52096, "activity_lines": {"activity_5": 346.600201, "activity_10": 342.21937, "activity_20": 333.37536, "activity_30": 326.592799}, "trend_signal": 1, "fair_value": 290.677536, "relative_strength": 1.321796, "rate_of_change": 0.41657811043228615, "market_dynamics": 1.236316, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 346.662995, "high": 346.662995, "low": 340.699311, "close": 342.334656, "volume": 1}, "trend_line": 319.754876, "activity_lines": {"activity_5": 345.488871, "activity_10": 343.007872, "activity_20": 334.986702, "activity_30": 328.129166}, "trend_signal": 1, "fair_value": 291.284646, "relative_strength": -1.023938, "rate_of_change": 0.3873892631743989, "market_dynamics": 1.317697, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 340.699379, "high": 346.313784, "low": 340.699379, "close": 343.324158, "volume": 2}, "trend_line": 321.134192, "activity_lines": {"activity_5": 344.716482, "activity_10": 343.688756, "activity_20": 336.531921, "activity_30": 329.649765}, "trend_signal": 1, "fair_value": 291.888451, "relative_strength": 0.391789, "rate_of_change": 0.4313666822706904, "market_dynamics": 1.323821, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 342.986698, "high": 353.691437, "low": 342.986698, "close": 353.691437, "volume": 2}, "trend_line": 322.859084, "activity_lines": {"activity_5": 347.46462, "activity_10": 345.96304, "activity_20": 338.899426, "activity_30": 331.750233}, "trend_signal": 1, "fair_value": 292.538946, "relative_strength": 0.429318, "rate_of_change": 0.5371249910380179, "market_dynamics": 1.405506, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 353.257429, "high": 353.257429, "low": 348.146135, "close": 352.05188, "volume": 8}, "trend_line": 324.529324, "activity_lines": {"activity_5": 349.123938, "activity_10": 347.479234, "activity_20": 340.871324, "activity_30": 333.633639}, "trend_signal": 1, "fair_value": 293.161782, "relative_strength": -0.769244, "rate_of_change": 0.5173278630747705, "market_dynamics": 1.264078, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 354.125336, "high": 354.125336, "low": 344.577874, "close": 345.831604, "volume": 8}, "trend_line": 325.816119, "activity_lines": {"activity_5": 348.494855, "activity_10": 347.501719, "activity_20": 342.025305, "activity_30": 335.00798}, "trend_signal": 1, "fair_value": 293.736023, "relative_strength": -2.45227, "rate_of_change": 0.3965111639649675, "market_dynamics": 1.006466, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 344.626093, "high": 347.712082, "low": 344.626093, "close": 345.638641, "volume": 161}, "trend_line": 326.98793, "activity_lines": {"activity_5": 347.892153, "activity_10": 347.334618, "activity_20": 342.982114, "activity_30": 336.286852}, "trend_signal": 1, "fair_value": 294.294423, "relative_strength": -2.871461, "rate_of_change": 0.35965409065596016, "market_dynamics": 0.831966, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 345.638641, "high": 345.638641, "low": 340.61955, "close": 343.273102, "volume": 71}, "trend_line": 328.209761, "activity_lines": {"activity_5": 346.280672, "activity_10": 346.67983, "activity_20": 343.544645, "activity_30": 337.337508}, "trend_signal": 1, "fair_value": 294.855687, "relative_strength": -0.978416, "rate_of_change": 0.37366241622435686, "market_dynamics": 0.426374, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 345.588951, "high": 349.303921, "low": 343.948555, "close": 344.913483, "volume": 6}, "trend_line": 329.518086, "activity_lines": {"activity_5": 345.219389, "activity_10": 346.341885, "activity_20": 344.14397, "activity_30": 338.415168}, "trend_signal": 1, "fair_value": 295.432701, "relative_strength": -3.118398, "rate_of_change": 0.3986246466326051, "market_dynamics": 0.006322, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 345.251195, "high": 348.531931, "low": 342.115237, "close": 345.540649, "volume": 2}, "trend_line": 330.985734, "activity_lines": {"activity_5": 344.952358, "activity_10": 346.12967, "activity_20": 344.683986, "activity_30": 339.448881}, "trend_signal": 1, "fair_value": 295.985528, "relative_strength": -3.492708, "rate_of_change": 0.4453922447218867, "market_dynamics": -0.192101, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 345.540649, "high": 354.369748, "low": 345.540649, "close": 352.584625, "volume": 12}, "trend_line": 332.58318, "activity_lines": {"activity_5": 347.467401, "activity_10": 347.257933, "activity_20": 345.776638, "activity_30": 340.842358}, "trend_signal": 1, "fair_value": 296.599792, "relative_strength": -4.037649, "rate_of_change": 0.4826328859237322, "market_dynamics": -0.324843, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 354.225008, "high": 354.606913, "low": 352.68116, "close": 354.461945, "volume": 0}, "trend_line": 334.109958, "activity_lines": {"activity_5": 350.158016, "activity_10": 348.629483, "activity_20": 346.919856, "activity_30": 342.253892}, "trend_signal": 1, "fair_value": 297.230404, "relative_strength": -3.851336, "rate_of_change": 0.4590665108199335, "market_dynamics": -0.341877, "expectation": {"probability": 58.5914, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 355.186835, "high": 355.186835, "low": 348.711356, "close": 348.856354, "volume": 1079}, "trend_line": 335.449883, "activity_lines": {"activity_5": 350.39188, "activity_10": 348.761338, "activity_20": 347.396154, "activity_30": 343.205272}, "trend_signal": 1, "fair_value": 297.812839, "relative_strength": -5.574994, "rate_of_change": 0.4010431200616876, "market_dynamics": -0.262423, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 347.696447, "high": 348.372985, "low": 340.206187, "close": 340.399536, "volume": 22}, "trend_line": 336.683024, "activity_lines": {"activity_5": 347.434589, "activity_10": 347.255004, "activity_20": 346.964336, "activity_30": 343.524604}, "trend_signal": 1, "fair_value": 298.332027, "relative_strength": -6.626379, "rate_of_change": 0.3676081174844199, "market_dynamics": -0.388848, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 345.811866, "high": 346.198378, "low": 341.607631, "close": 348.759583, "volume": 5}, "trend_line": 338.151853, "activity_lines": {"activity_5": 347.564909, "activity_10": 347.510349, "activity_20": 347.271535, "activity_30": 344.303737}, "trend_signal": 1, "fair_value": 298.906846, "relative_strength": -6.350865, "rate_of_change": 0.4362646451696442, "market_dynamics": -0.518104, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 348.324632, "high": 349.339549, "low": 346.874969, "close": 348.421417, "volume": 1}, "trend_line": 339.489748, "activity_lines": {"activity_5": 347.367912, "activity_10": 347.76407, "activity_20": 347.467199, "activity_30": 344.96629}, "trend_signal": 1, "fair_value": 299.49501, "relative_strength": -5.899332, "rate_of_change": 0.39564917007862827, "market_dynamics": -0.635593, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 349.097846, "high": 354.685953, "low": 349.097846, "close": 354.8797, "volume": 3}, "trend_line": 340.980697, "activity_lines": {"activity_5": 349.601223, "activity_10": 349.144937, "activity_20": 348.22514, "activity_30": 345.95919}, "trend_signal": 1, "fair_value": 300.086902, "relative_strength": -4.79556, "rate_of_change": 0.43917349751604295, "market_dynamics": -0.66077, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 354.249921, "high": 356.284508, "low": 353.910965, "close": 354.686066, "volume": 9}, "trend_line": 342.197158, "activity_lines": {"activity_5": 351.742139, "activity_10": 350.322578, "activity_20": 348.905552, "activity_30": 346.843407}, "trend_signal": 1, "fair_value": 300.64981, "relative_strength": -4.727704, "rate_of_change": 0.35675362585113757, "market_dynamics": -0.501591, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 352.748298, "high": 354.49213, "low": 352.651414, "close": 351.77948, "volume": 0}, "trend_line": 343.259299, "activity_lines": {"activity_5": 352.525545, "activity_10": 350.764241, "activity_20": 349.259669, "activity_30": 347.461622}, "trend_signal": 1, "fair_value": 301.188538, "relative_strength": -6.45527, "rate_of_change": 0.31038860936419493, "market_dynamics": -0.48346, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 351.731136, "high": 355.412606, "low": 351.5857, "close": 356.187653, "volume": 0}, "trend_line": 344.441728, "activity_lines": {"activity_5": 354.01968, "activity_10": 351.882553, "activity_20": 350.00398, "activity_30": 348.295709}, "trend_signal": 1, "fair_value": 301.745848, "relative_strength": -6.402375, "rate_of_change": 0.34447107578577596, "market_dynamics": -0.315308, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 356.187653, "high": 362.143642, "low": 356.187653, "close": 358.702484, "volume": 5}, "trend_line": 345.543248, "activity_lines": {"activity_5": 355.856887, "activity_10": 353.264525, "activity_20": 350.95275, "activity_30": 349.215758}, "trend_signal": 1, "fair_value": 302.302914, "relative_strength": -1.861911, "rate_of_change": 0.31979865110884403, "market_dynamics": -0.19953, "expectation": {"probability": 55.7283, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 358.702484, "high": 362.28901, "low": 358.557062, "close": 362.143616, "volume": 8}, "trend_line": 346.730679, "activity_lines": {"activity_5": 358.155733, "activity_10": 355.160924, "activity_20": 352.174435, "activity_30": 350.286749}, "trend_signal": 1, "fair_value": 302.901326, "relative_strength": -0.94096, "rate_of_change": 0.34364178923270516, "market_dynamics": 0.066541, "expectation": {"probability": 54.23, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 362.143616, "high": 362.143616, "low": 362.143616, "close": 362.143616, "volume": 0}, "trend_line": 347.89252, "activity_lines": {"activity_5": 359.970319, "activity_10": 356.917657, "activity_20": 353.301791, "activity_30": 351.281132}, "trend_signal": 1, "fair_value": 303.474605, "relative_strength": 2.116115, "rate_of_change": 0.3350845686198945, "market_dynamics": 0.388576, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 345.761892, "high": 345.761892, "low": 344.50171, "close": 345.713379, "volume": 4}, "trend_line": 348.469899, "activity_lines": {"activity_5": 355.810989, "activity_10": 355.445486, "activity_20": 352.774747, "activity_30": 351.140542}, "trend_signal": 1, "fair_value": 303.92912, "relative_strength": -2.973559, "rate_of_change": 0.16596476405989058, "market_dynamics": 0.185845, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 345.713379, "high": 358.687302, "low": 345.713379, "close": 358.056641, "volume": 58}, "trend_line": 349.335098, "activity_lines": {"activity_5": 356.170486, "activity_10": 356.12093, "activity_20": 353.461242, "activity_30": 351.759042}, "trend_signal": 1, "fair_value": 304.465293, "relative_strength": -1.911506, "rate_of_change": 0.24828514671794313, "market_dynamics": 0.092893, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 358.056641, "high": 358.056641, "low": 355.922211, "close": 355.922211, "volume": 8}, "trend_line": 349.954705, "activity_lines": {"activity_5": 355.693907, "activity_10": 356.239259, "activity_20": 353.915865, "activity_30": 352.184017}, "trend_signal": 1, "fair_value": 304.986319, "relative_strength": -2.713636, "rate_of_change": 0.1773675200537604, "market_dynamics": -0.159421, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 355.922211, "high": 362.907806, "low": 355.922211, "close": 362.907806, "volume": 1}, "trend_line": 350.635923, "activity_lines": {"activity_5": 357.731211, "activity_10": 357.491317, "activity_20": 354.987731, "activity_30": 353.019701}, "trend_signal": 1, "fair_value": 305.566474, "relative_strength": -1.84941, "rate_of_change": 0.19465890592898336, "market_dynamics": -0.258911, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 364.072005, "high": 364.848259, "low": 362.180176, "close": 362.180176, "volume": 83}, "trend_line": 351.232073, "activity_lines": {"activity_5": 359.475027, "activity_10": 358.465114, "activity_20": 355.908065, "activity_30": 353.764491}, "trend_signal": 1, "fair_value": 306.164513, "relative_strength": 2.358158, "rate_of_change": 0.17001965882429648, "market_dynamics": 0.135728, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 362.180176, "high": 362.180176, "low": 362.180176, "close": 362.180176, "volume": 0}, "trend_line": 351.786182, "activity_lines": {"activity_5": 361.216404, "activity_10": 359.302654, "activity_20": 356.738366, "activity_30": 354.470821}, "trend_signal": 1, "fair_value": 306.757654, "relative_strength": 0.124368, "rate_of_change": 0.15776150374512712, "market_dynamics": 0.228894, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 362.180176, "high": 366.982666, "low": 362.180176, "close": 366.252594, "volume": 24}, "trend_line": 352.367027, "activity_lines": {"activity_5": 363.217468, "activity_10": 360.69153, "activity_20": 357.874293, "activity_30": 355.404138}, "trend_signal": 1, "fair_value": 307.365158, "relative_strength": 1.539299, "rate_of_change": 0.16511307996742486, "market_dynamics": 0.489145, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 366.252594, "high": 366.252594, "low": 366.252594, "close": 366.252594, "volume": 0}, "trend_line": 353.002375, "activity_lines": {"activity_5": 364.672135, "activity_10": 361.897407, "activity_20": 358.911592, "activity_30": 356.299981}, "trend_signal": 1, "fair_value": 307.988808, "relative_strength": -0.564878, "rate_of_change": 0.18030858488923396, "market_dynamics": 0.536239, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 366.252594, "high": 370.82782, "low": 366.252594, "close": 373.018036, "volume": 8}, "trend_line": 354.025155, "activity_lines": {"activity_5": 367.693258, "activity_10": 364.196089, "activity_20": 360.528134, "activity_30": 357.591314}, "trend_signal": 1, "fair_value": 308.61502, "relative_strength": 1.924447, "rate_of_change": 0.2897374274039974, "market_dynamics": 0.618029, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 373.018036, "high": 373.018036, "low": 373.018036, "close": 373.018036, "volume": 0}, "trend_line": 355.014951, "activity_lines": {"activity_5": 370.040365, "activity_10": 366.297055, "activity_20": 362.056313, "activity_30": 358.816661}, "trend_signal": 1, "fair_value": 309.223219, "relative_strength": 1.500988, "rate_of_change": 0.27958352281492893, "market_dynamics": 0.85984, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 373.018036, "high": 388.640442, "low": 373.018036, "close": 388.640442, "volume": 11}, "trend_line": 356.179918, "activity_lines": {"activity_5": 376.872416, "activity_10": 371.040742, "activity_20": 364.957284, "activity_30": 360.986047}, "trend_signal": 1, "fair_value": 309.917465, "relative_strength": 7.224909, "rate_of_change": 0.3281458982835881, "market_dynamics": 1.124827, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 387.569241, "high": 387.569241, "low": 384.453156, "close": 384.453156, "volume": 12}, "trend_line": 357.25996, "activity_lines": {"activity_5": 380.544688, "activity_10": 374.242612, "activity_20": 367.229748, "activity_30": 362.810127}, "trend_signal": 1, "fair_value": 310.561669, "relative_strength": 6.633863, "rate_of_change": 0.30322933591106943, "market_dynamics": 1.379523, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 382.116018, "high": 382.116018, "low": 375.883771, "close": 378.999908, "volume": 57}, "trend_line": 358.36557, "activity_lines": {"activity_5": 381.18584, "activity_10": 375.973046, "activity_20": 368.812886, "activity_30": 364.212704}, "trend_signal": 1, "fair_value": 311.142723, "relative_strength": 6.843278, "rate_of_change": 0.30946932872074806, "market_dynamics": 1.37389, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 378.999908, "high": 396.333335, "low": 378.999908, "close": 394.970032, "volume": 19}, "trend_line": 360.00995, "activity_lines": {"activity_5": 386.300545, "activity_10": 380.187544, "activity_20": 371.771375, "activity_30": 366.574283}, "trend_signal": 1, "fair_value": 311.821451, "relative_strength": 12.313469, "rate_of_change": 0.45885546426795754, "market_dynamics": 1.47339, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 406.606952, "high": 406.606952, "low": 402.51702, "close": 406.184692, "volume": 14}, "trend_line": 362.107003, "activity_lines": {"activity_5": 393.690004, "activity_10": 385.858122, "activity_20": 375.607022, "activity_30": 369.553298}, "trend_signal": 1, "fair_value": 312.569129, "relative_strength": 16.706488, "rate_of_change": 0.5824986226075187, "market_dynamics": 1.472865, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 406.184692, "high": 406.184692, "low": 406.184692, "close": 406.184692, "volume": 0}, "trend_line": 364.149377, "activity_lines": {"activity_5": 398.868353, "activity_10": 390.728617, "activity_20": 379.197437, "activity_30": 372.39702}, "trend_signal": 1, "fair_value": 313.3639, "relative_strength": 14.103834, "rate_of_change": 0.5640249934630497, "market_dynamics": 1.529285, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 415.00305, "high": 415.782659, "low": 414.467194, "close": 414.467194, "volume": 15}, "trend_line": 366.446928, "activity_lines": {"activity_5": 405.637919, "activity_10": 396.30494, "activity_20": 383.317589, "activity_30": 375.643331}, "trend_signal": 1, "fair_value": 314.21824, "relative_strength": 15.858718, "rate_of_change": 0.6309364082751125, "market_dynamics": 1.706662, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 416.903165, "high": 417.780132, "low": 414.856903, "close": 414.856903, "volume": 10}, "trend_line": 368.522671, "activity_lines": {"activity_5": 410.536452, "activity_10": 401.07549, "activity_20": 387.197334, "activity_30": 378.766555}, "trend_signal": 1, "fair_value": 315.013267, "relative_strength": 14.370871, "rate_of_change": 0.5664511942640678, "market_dynamics": 1.729668, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 411.982426, "high": 411.982426, "low": 410.228441, "close": 408.669373, "volume": 13}, "trend_line": 370.329585, "activity_lines": {"activity_5": 410.982009, "activity_10": 403.83732, "activity_20": 390.220389, "activity_30": 381.356665}, "trend_signal": 1, "fair_value": 315.772711, "relative_strength": 12.147077, "rate_of_change": 0.4903128469944272, "market_dynamics": 1.641747, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 407.987317, "high": 407.987317, "low": 399.363805, "close": 402.263977, "volume": 32}, "trend_line": 372.109839, "activity_lines": {"activity_5": 408.379144, "activity_10": 404.786326, "activity_20": 392.411856, "activity_30": 383.416948}, "trend_signal": 1, "fair_value": 316.476642, "relative_strength": 12.434913, "rate_of_change": 0.4807215172938488, "market_dynamics": 1.492421, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 401.6776, "high": 403.339027, "low": 400.651428, "close": 402.508301, "volume": 3}, "trend_line": 374.180131, "activity_lines": {"activity_5": 406.119102, "activity_10": 405.24801, "activity_20": 394.435541, "activity_30": 385.378139}, "trend_signal": 1, "fair_value": 317.164441, "relative_strength": 11.734606, "rate_of_change": 0.5563658315414752, "market_dynamics": 1.150359, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 402.996903, "high": 404.218556, "low": 400.455872, "close": 404.414001, "volume": 76}, "trend_line": 376.035278, "activity_lines": {"activity_5": 404.739386, "activity_10": 405.804043, "activity_20": 396.37027, "activity_30": 387.328712}, "trend_signal": 1, "fair_value": 317.872716, "relative_strength": 11.450024, "rate_of_change": 0.49578982054501125, "market_dynamics": 0.926555, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 402.948075, "high": 402.948075, "low": 401.237688, "close": 402.899139, "volume": 20}, "trend_line": 377.851202, "activity_lines": {"activity_5": 403.524929, "activity_10": 405.721721, "activity_20": 397.939977, "activity_30": 389.061864}, "trend_signal": 1, "fair_value": 318.607559, "relative_strength": 10.15246, "rate_of_change": 0.48291320156402867, "market_dynamics": 0.593276, "expectation": {"probability": 50.6439, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 399.722897, "high": 403.448883, "low": 399.722897, "close": 403.448883, "volume": 6}, "trend_line": 379.470175, "activity_lines": {"activity_5": 403.290904, "activity_10": 405.304822, "activity_20": 399.338341, "activity_30": 390.713327}, "trend_signal": 1, "fair_value": 319.383072, "relative_strength": 7.339454, "rate_of_change": 0.42846840010845927, "market_dynamics": 0.258369, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 413.225899, "high": 415.816877, "low": 409.657291, "close": 413.959229, "volume": 33}, "trend_line": 381.445947, "activity_lines": {"activity_5": 406.90836, "activity_10": 406.644733, "activity_20": 401.544638, "activity_30": 392.938427}, "trend_signal": 1, "fair_value": 320.226254, "relative_strength": 11.469489, "rate_of_change": 0.5206659522055999, "market_dynamics": 0.19642, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 411.857136, "high": 423.491802, "low": 410.146157, "close": 422.514099, "volume": 107}, "trend_line": 383.803768, "activity_lines": {"activity_5": 412.597756, "activity_10": 409.39872, "activity_20": 404.319117, "activity_30": 395.587986}, "trend_signal": 1, "fair_value": 321.132836, "relative_strength": 11.012484, "rate_of_change": 0.6181271602290748, "market_dynamics": 0.185211, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 418.603274, "high": 424.127329, "low": 417.4789, "close": 422.318604, "volume": 429}, "trend_line": 386.008133, "activity_lines": {"activity_5": 416.888267, "activity_10": 411.820265, "activity_20": 406.787673, "activity_30": 398.072814}, "trend_signal": 1, "fair_value": 322.015434, "relative_strength": 10.430181, "rate_of_change": 0.574346888642322, "market_dynamics": 0.377355, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 422.318604, "high": 422.318604, "low": 413.568111, "close": 416.061279, "volume": 16}, "trend_line": 387.920093, "activity_lines": {"activity_5": 417.899363, "activity_10": 412.961361, "activity_20": 408.393313, "activity_30": 400.011726}, "trend_signal": 1, "fair_value": 322.899153, "relative_strength": 6.025435, "rate_of_change": 0.4953159885882565, "market_dynamics": 0.384815, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 415.767976, "high": 417.381135, "low": 410.292765, "close": 410.635498, "volume": 111}, "trend_line": 389.536489, "activity_lines": {"activity_5": 416.22439, "activity_10": 413.094054, "activity_20": 409.245027, "activity_30": 401.477236}, "trend_signal": 1, "fair_value": 323.751935, "relative_strength": 5.503903, "rate_of_change": 0.4166827213046706, "market_dynamics": 0.237108, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 410.635498, "high": 412.153229, "low": 403.438182, "close": 412.153229, "volume": 32}, "trend_line": 391.203476, "activity_lines": {"activity_5": 414.576219, "activity_10": 413.46695, "activity_20": 410.062156, "activity_30": 402.936381}, "trend_signal": 1, "fair_value": 324.586356, "relative_strength": 7.490634, "rate_of_change": 0.4279411677913455, "market_dynamics": -0.104808, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 413.230425, "high": 413.230425, "low": 387.86866, "close": 388.113464, "volume": 98}, "trend_line": 392.616812, "activity_lines": {"activity_5": 405.035193, "activity_10": 409.289175, "activity_20": 408.403426, "activity_30": 402.737025}, "trend_signal": 1, "fair_value": 325.273771, "relative_strength": 2.260334, "rate_of_change": 0.3612789984514244, "market_dynamics": -0.550951, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 378.174347, "high": 382.874586, "low": 370.634339, "close": 372.690704, "volume": 107}, "trend_line": 393.104614, "activity_lines": {"activity_5": 392.646623, "activity_10": 402.568986, "activity_20": 405.278371, "activity_30": 401.45147}, "trend_signal": 0, "fair_value": 325.816898, "relative_strength": -1.222716, "rate_of_change": 0.12424378811370022, "market_dynamics": -0.764706, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 372.347967, "high": 379.893905, "low": 372.347967, "close": 380.482666, "volume": 1886}, "trend_line": 393.923296, "activity_lines": {"activity_5": 386.1639, "activity_10": 397.842305, "activity_20": 402.951419, "activity_30": 400.637151}, "trend_signal": 0, "fair_value": 326.382701, "relative_strength": -0.22834, "rate_of_change": 0.20826059294230698, "market_dynamics": -0.865701, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 382.494182, "high": 386.124847, "low": 382.494182, "close": 377.489807, "volume": 4}, "trend_line": 394.409363, "activity_lines": {"activity_5": 381.055465, "activity_10": 392.979039, "activity_20": 400.332372, "activity_30": 399.576926}, "trend_signal": 0, "fair_value": 326.939991, "relative_strength": -0.286188, "rate_of_change": 0.12339128072283173, "market_dynamics": -1.019668, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 377.489807, "high": 377.489807, "low": 348.248265, "close": 350.407043, "volume": 91}, "trend_line": 394.016925, "activity_lines": {"activity_5": 369.129154, "activity_10": 383.663618, "activity_20": 395.217254, "activity_30": 396.738066}, "trend_signal": 0, "fair_value": 327.287508, "relative_strength": -0.269396, "rate_of_change": -0.09950017337696165, "market_dynamics": -1.081394, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 326.905967, "high": 354.184952, "low": 326.905967, "close": 340.839844, "volume": 138}, "trend_line": 393.305581, "activity_lines": {"activity_5": 358.13019, "activity_10": 373.764201, "activity_20": 389.456581, "activity_30": 393.307287}, "trend_signal": 0, "fair_value": 327.568494, "relative_strength": -0.533143, "rate_of_change": -0.18053640716068145, "market_dynamics": -1.104751, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 340.839844, "high": 344.616728, "low": 340.839844, "close": 338.136749, "volume": 3}, "trend_line": 392.368386, "activity_lines": {"activity_5": 349.381769, "activity_10": 364.858298, "activity_20": 383.749637, "activity_30": 389.748007}, "trend_signal": 0, "fair_value": 327.850834, "relative_strength": -5.091097, "rate_of_change": -0.2382867279984087, "market_dynamics": -1.208763, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 333.816804, "high": 346.874989, "low": 333.816804, "close": 344.567749, "volume": 88}, "trend_line": 391.645558, "activity_lines": {"activity_5": 345.080611, "activity_10": 358.652248, "activity_20": 379.018648, "activity_30": 386.664095}, "trend_signal": 0, "fair_value": 328.168172, "relative_strength": -5.590337, "rate_of_change": -0.1842217736675637, "market_dynamics": -1.191912, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 344.567749, "high": 348.544006, "low": 343.634936, "close": 348.544006, "volume": 1}, "trend_line": 390.829757, "activity_lines": {"activity_5": 344.4992, "activity_10": 354.469035, "activity_20": 375.001059, "activity_30": 383.88335}, "trend_signal": 0, "fair_value": 328.562896, "relative_strength": -7.13369, "rate_of_change": -0.20830084328443266, "market_dynamics": -1.198717, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 348.544006, "high": 355.416748, "low": 348.544006, "close": 355.416748, "volume": 29}, "trend_line": 390.243047, "activity_lines": {"activity_5": 348.138424, "activity_10": 352.664348, "activity_20": 371.924329, "activity_30": 381.59864}, "trend_signal": 0, "fair_value": 329.004938, "relative_strength": -6.172873, "rate_of_change": -0.15011907089766002, "market_dynamics": -1.203693, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 355.416748, "high": 355.732758, "low": 355.416748, "close": 355.732758, "volume": 0}, "trend_line": 389.146124, "activity_lines": {"activity_5": 351.549003, "activity_10": 351.94869, "activity_20": 369.100778, "activity_30": 379.37217}, "trend_signal": 0, "fair_value": 329.535935, "relative_strength": -8.60244, "rate_of_change": -0.28108713491056864, "market_dynamics": -1.180422, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.732758, "high": 373.077148, "low": 355.732758, "close": 373.077148, "volume": 1}, "trend_line": 388.766924, "activity_lines": {"activity_5": 359.748185, "activity_10": 354.975297, "activity_20": 368.151813, "activity_30": 378.335461}, "trend_signal": 0, "fair_value": 330.097249, "relative_strength": -2.848518, "rate_of_change": -0.09744411587662861, "market_dynamics": -0.984505, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 362.218445, "high": 371.455751, "low": 362.218445, "close": 364.871735, "volume": 80}, "trend_line": 388.295985, "activity_lines": {"activity_5": 362.88287, "activity_10": 356.502985, "activity_20": 366.570604, "activity_30": 376.793836}, "trend_signal": 0, "fair_value": 330.608044, "relative_strength": -5.636355, "rate_of_change": -0.12113659134233444, "market_dynamics": -0.756205, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 364.871735, "high": 364.871735, "low": 364.871735, "close": 364.871735, "volume": 0}, "trend_line": 387.292708, "activity_lines": {"activity_5": 364.663955, "activity_10": 358.314508, "activity_20": 365.170477, "activity_30": 375.282594}, "trend_signal": 0, "fair_value": 331.164625, "relative_strength": -6.410256, "rate_of_change": -0.2583794421670285, "market_dynamics": -0.503716, "expectation": {"probability": 59.7642, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 364.871735, "high": 368.999054, "low": 364.871735, "close": 368.999054, "volume": 56}, "trend_line": 386.053187, "activity_lines": {"activity_5": 366.732298, "activity_10": 361.105872, "activity_20": 364.34713, "activity_30": 374.102359}, "trend_signal": 0, "fair_value": 331.825589, "relative_strength": -4.692188, "rate_of_change": -0.32004759562889185, "market_dynamics": -0.174443, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 368.999054, "high": 370.181366, "low": 368.999054, "close": 370.181366, "volume": 0}, "trend_line": 384.853076, "activity_lines": {"activity_5": 368.289258, "activity_10": 363.774166, "activity_20": 363.850479, "activity_30": 373.07837}, "trend_signal": 0, "fair_value": 332.429163, "relative_strength": -3.00914, "rate_of_change": -0.3108667511142688, "market_dynamics": 0.004258, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 370.181366, "high": 370.181366, "low": 370.181366, "close": 370.181366, "volume": 0}, "trend_line": 383.376882, "activity_lines": {"activity_5": 368.882977, "activity_10": 365.908977, "activity_20": 363.603032, "activity_30": 372.131808}, "trend_signal": 0, "fair_value": 333.043763, "relative_strength": -4.314533, "rate_of_change": -0.3835733925639623, "market_dynamics": 0.141607, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 370.181366, "high": 375.504852, "low": 370.181366, "close": 375.504852, "volume": 10}, "trend_line": 382.065147, "activity_lines": {"activity_5": 371.444244, "activity_10": 368.429065, "activity_20": 364.110857, "activity_30": 371.623935}, "trend_signal": 0, "fair_value": 333.606954, "relative_strength": -1.852804, "rate_of_change": -0.34215286877939566, "market_dynamics": 0.295624, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 374.124671, "high": 374.42041, "low": 374.124671, "close": 374.42041, "volume": 135}, "trend_line": 380.923515, "activity_lines": {"activity_5": 372.935156, "activity_10": 370.189489, "activity_20": 364.708526, "activity_30": 371.130727}, "trend_signal": 0, "fair_value": 334.16092, "relative_strength": -3.651376, "rate_of_change": -0.2988055856348539, "market_dynamics": 0.491412, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 373.582498, "high": 374.371155, "low": 370.871399, "close": 371.049713, "volume": 4}, "trend_line": 379.883039, "activity_lines": {"activity_5": 372.665924, "activity_10": 370.866579, "activity_20": 365.15763, "activity_30": 370.493707}, "trend_signal": 0, "fair_value": 334.673899, "relative_strength": -3.560221, "rate_of_change": -0.2731456470992641, "market_dynamics": 0.555999, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 371.049713, "high": 377.016845, "low": 371.049713, "close": 375.981232, "volume": 6}, "trend_line": 378.998804, "activity_lines": {"activity_5": 373.903821, "activity_10": 372.156074, "activity_20": 366.272134, "activity_30": 370.241978}, "trend_signal": 0, "fair_value": 335.178239, "relative_strength": -1.650068, "rate_of_change": -0.23276506430180205, "market_dynamics": 0.662208, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 375.981232, "high": 375.981232, "low": 375.981232, "close": 375.981232, "volume": 0}, "trend_line": 378.051045, "activity_lines": {"activity_5": 374.75506, "activity_10": 373.077414, "activity_20": 367.44441, "activity_30": 370.047295}, "trend_signal": 0, "fair_value": 335.673933, "relative_strength": 0.569513, "rate_of_change": -0.2500691268672234, "market_dynamics": 0.721468, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 375.981232, "high": 375.981232, "low": 375.981232, "close": 375.981232, "volume": 0}, "trend_line": 377.153781, "activity_lines": {"activity_5": 375.219641, "activity_10": 373.945952, "activity_20": 368.601017, "activity_30": 369.913759}, "trend_signal": 0, "fair_value": 336.132656, "relative_strength": -0.300911, "rate_of_change": -0.2373393783371256, "market_dynamics": 0.646123, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 375.981232, "high": 376.243408, "low": 375.981232, "close": 376.243408, "volume": 0}, "trend_line": 376.246932, "activity_lines": {"activity_5": 375.739856, "activity_10": 374.660169, "activity_20": 369.804028, "activity_30": 369.855025}, "trend_signal": 0, "fair_value": 336.539348, "relative_strength": -0.83378, "rate_of_change": -0.24044542191662813, "market_dynamics": 0.658313, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 376.243408, "high": 381.277107, "low": 376.243408, "close": 384.731598, "volume": 8}, "trend_line": 375.272678, "activity_lines": {"activity_5": 378.967934, "activity_10": 376.710934, "activity_20": 371.821374, "activity_30": 370.402423}, "trend_signal": 0, "fair_value": 337.047652, "relative_strength": -0.635432, "rate_of_change": -0.25894005163609685, "market_dynamics": 0.818132, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 384.731598, "high": 384.731598, "low": 383.201765, "close": 383.596558, "volume": 300}, "trend_line": 373.975426, "activity_lines": {"activity_5": 380.90554, "activity_10": 378.269283, "activity_20": 373.56717, "activity_30": 370.939448}, "trend_signal": 0, "fair_value": 337.597674, "relative_strength": 0.72275, "rate_of_change": -0.345682506627876, "market_dynamics": 0.983503, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 383.596558, "high": 386.360138, "low": 383.596558, "close": 386.360138, "volume": 17}, "trend_line": 372.776811, "activity_lines": {"activity_5": 383.256651, "activity_10": 380.086188, "activity_20": 375.372561, "activity_30": 371.738461}, "trend_signal": 0, "fair_value": 338.161526, "relative_strength": 1.133347, "rate_of_change": -0.3205063532703932, "market_dynamics": 1.21027, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 386.360138, "high": 386.360138, "low": 386.360138, "close": 386.360138, "volume": 0}, "trend_line": 371.786773, "activity_lines": {"activity_5": 384.915835, "activity_10": 381.608933, "activity_20": 376.948317, "activity_30": 372.614805}, "trend_signal": 1, "fair_value": 338.805983, "relative_strength": -0.104364, "rate_of_change": -0.2655846530110551, "market_dynamics": 1.463036, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 386.360138, "high": 390.190276, "low": 386.360138, "close": 389.893188, "volume": 1379}, "trend_line": 371.095362, "activity_lines": {"activity_5": 387.060775, "activity_10": 383.576683, "activity_20": 378.661542, "activity_30": 373.782961}, "trend_signal": 1, "fair_value": 339.482672, "relative_strength": -1.522658, "rate_of_change": -0.18596976821441671, "market_dynamics": 1.645439, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 389.893188, "high": 389.893188, "low": 389.893188, "close": 389.893188, "volume": 0}, "trend_line": 370.353361, "activity_lines": {"activity_5": 388.295729, "activity_10": 385.263109, "activity_20": 380.177867, "activity_30": 374.995724}, "trend_signal": 1, "fair_value": 340.189614, "relative_strength": -2.477036, "rate_of_change": -0.19994887459682562, "market_dynamics": 1.73216, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 389.893188, "high": 396.132303, "low": 388.5067, "close": 395.092468, "volume": 128}, "trend_line": 370.585994, "activity_lines": {"activity_5": 390.919671, "activity_10": 387.55225, "activity_20": 382.025187, "activity_30": 376.591795}, "trend_signal": 1, "fair_value": 340.918502, "relative_strength": -3.564816, "rate_of_change": 0.0628137947423734, "market_dynamics": 1.774099, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 395.934169, "high": 398.509125, "low": 395.042877, "close": 398.509125, "volume": 3}, "trend_line": 371.446608, "activity_lines": {"activity_5": 393.916105, "activity_10": 390.115125, "activity_20": 384.010476, "activity_30": 378.393288}, "trend_signal": 1, "fair_value": 341.623464, "relative_strength": -0.627711, "rate_of_change": 0.23223057911897182, "market_dynamics": 1.758921, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 398.509125, "high": 398.662476, "low": 398.509125, "close": 398.662476, "volume": 0}, "trend_line": 372.052602, "activity_lines": {"activity_5": 396.153723, "activity_10": 392.296284, "activity_20": 385.889266, "activity_30": 380.14915}, "trend_signal": 1, "fair_value": 342.304955, "relative_strength": -2.133174, "rate_of_change": 0.1631443084815982, "market_dynamics": 1.656965, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 398.662476, "high": 398.662476, "low": 398.662476, "close": 398.662476, "volume": 0}, "trend_line": 372.758358, "activity_lines": {"activity_5": 397.571186, "activity_10": 394.065056, "activity_20": 387.607147, "activity_30": 381.865916}, "trend_signal": 1, "fair_value": 342.895934, "relative_strength": -4.354963, "rate_of_change": 0.18969253170281766, "market_dynamics": 1.691607, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 402.179474, "high": 407.529298, "low": 402.179474, "close": 408.222778, "volume": 6}, "trend_line": 374.685549, "activity_lines": {"activity_5": 401.590796, "activity_10": 397.164445, "activity_20": 390.074625, "activity_30": 384.153943}, "trend_signal": 1, "fair_value": 343.572174, "relative_strength": -1.265377, "rate_of_change": 0.5170081256769549, "market_dynamics": 1.712429, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 408.222778, "high": 408.222778, "low": 402.724365, "close": 402.724365, "volume": 16}, "trend_line": 376.748366, "activity_lines": {"activity_5": 402.555629, "activity_10": 398.837011, "activity_20": 391.831665, "activity_30": 385.962899}, "trend_signal": 1, "fair_value": 344.209872, "relative_strength": -0.348432, "rate_of_change": 0.5505461861300649, "market_dynamics": 1.698662, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 404.210442, "high": 404.210442, "low": 403.021576, "close": 403.021576, "volume": 10}, "trend_line": 378.911194, "activity_lines": {"activity_5": 403.11074, "activity_10": 400.215837, "activity_20": 393.462044, "activity_30": 387.657945}, "trend_signal": 1, "fair_value": 344.837566, "relative_strength": -0.18057, "rate_of_change": 0.5740776059530533, "market_dynamics": 1.673006, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 403.021576, "high": 403.592926, "low": 403.021576, "close": 403.592926, "volume": 0}, "trend_line": 380.8787, "activity_lines": {"activity_5": 403.555471, "activity_10": 401.395609, "activity_20": 394.990455, "activity_30": 389.250315}, "trend_signal": 1, "fair_value": 345.440091, "relative_strength": 2.804393, "rate_of_change": 0.5192525402139366, "market_dynamics": 1.594047, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 403.592926, "high": 406.172409, "low": 403.592926, "close": 408.255859, "volume": 10}, "trend_line": 382.869095, "activity_lines": {"activity_5": 405.225816, "activity_10": 403.109864, "activity_20": 396.829202, "activity_30": 391.016583}, "trend_signal": 1, "fair_value": 346.103741, "relative_strength": 2.326685, "rate_of_change": 0.5225797609580255, "market_dynamics": 1.500276, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 408.255859, "high": 408.255859, "low": 407.561356, "close": 407.859009, "volume": 1}, "trend_line": 384.61717, "activity_lines": {"activity_5": 406.124318, "activity_10": 404.418098, "activity_20": 398.469033, "activity_30": 392.628836}, "trend_signal": 1, "fair_value": 346.790076, "relative_strength": 1.94294, "rate_of_change": 0.456572500321545, "market_dynamics": 1.480641, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 407.859009, "high": 410.73613, "low": 407.859009, "close": 410.438507, "volume": 42}, "trend_line": 386.440695, "activity_lines": {"activity_5": 407.906905, "activity_10": 405.86868, "activity_20": 400.179248, "activity_30": 394.294728}, "trend_signal": 1, "fair_value": 347.556982, "relative_strength": 3.54812, "rate_of_change": 0.47411429916142794, "market_dynamics": 1.461299, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 410.438507, "high": 410.438507, "low": 406.463725, "close": 409.994751, "volume": 1175}, "trend_line": 387.671282, "activity_lines": {"activity_5": 409.027297, "activity_10": 406.95956, "activity_20": 401.683119, "activity_30": 395.814345}, "trend_signal": 1, "fair_value": 348.321945, "relative_strength": 3.008172, "rate_of_change": 0.3184413587704613, "market_dynamics": 1.453867, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 409.994751, "high": 409.994751, "low": 409.994751, "close": 409.994751, "volume": 0}, "trend_line": 389.175383, "activity_lines": {"activity_5": 409.68281, "activity_10": 407.841611, "activity_20": 403.02502, "activity_30": 397.254569}, "trend_signal": 1, "fair_value": 349.076372, "relative_strength": 3.464507, "rate_of_change": 0.3879836010138072, "market_dynamics": 1.253556, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 408.80118, "high": 409.845551, "low": 408.303855, "close": 409.845551, "volume": 7}, "trend_line": 390.67451, "activity_lines": {"activity_5": 409.861802, "activity_10": 408.490493, "activity_20": 404.190742, "activity_30": 398.588128}, "trend_signal": 1, "fair_value": 349.769934, "relative_strength": 0.778876, "rate_of_change": 0.38520601905593477, "market_dynamics": 0.969229, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 409.845551, "high": 421.731646, "low": 409.845551, "close": 419.493683, "volume": 5}, "trend_line": 392.357664, "activity_lines": {"activity_5": 413.150859, "activity_10": 410.690252, "activity_20": 406.115325, "activity_30": 400.447429}, "trend_signal": 1, "fair_value": 350.568091, "relative_strength": 1.13273, "rate_of_change": 0.43083281783600413, "market_dynamics": 0.828904, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 419.493683, "high": 419.493683, "low": 418.101166, "close": 418.2789, "volume": 35}, "trend_line": 393.960915, "activity_lines": {"activity_5": 415.259343, "activity_10": 412.464216, "activity_20": 407.758679, "activity_30": 402.119767}, "trend_signal": 1, "fair_value": 351.406791, "relative_strength": -1.23692, "rate_of_change": 0.4086197740233259, "market_dynamics": 0.642884, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 418.129656, "high": 418.527679, "low": 416.288751, "close": 416.139496, "volume": 219}, "trend_line": 395.492853, "activity_lines": {"activity_5": 416.131999, "activity_10": 413.566388, "activity_20": 409.033127, "activity_30": 403.550643}, "trend_signal": 1, "fair_value": 352.23027, "relative_strength": -0.553762, "rate_of_change": 0.38885532591476113, "market_dynamics": 0.595213, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 416.139496, "high": 416.139496, "low": 407.333099, "close": 407.333099, "volume": 16}, "trend_line": 396.553794, "activity_lines": {"activity_5": 413.65954, "activity_10": 412.828889, "activity_20": 409.327064, "activity_30": 404.31453}, "trend_signal": 1, "fair_value": 352.958127, "relative_strength": -2.575776, "rate_of_change": 0.2682579449798444, "market_dynamics": 0.343551, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 407.333099, "high": 407.333099, "low": 407.333099, "close": 407.333099, "volume": 0}, "trend_line": 397.650884, "activity_lines": {"activity_5": 411.364524, "activity_10": 412.023387, "activity_20": 409.52113, "activity_30": 405.009969}, "trend_signal": 1, "fair_value": 353.658864, "relative_strength": -1.742888, "rate_of_change": 0.2766560342126085, "market_dynamics": -0.086141, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 407.333099, "high": 422.905967, "low": 407.333099, "close": 416.786285, "volume": 16}, "trend_line": 399.175436, "activity_lines": {"activity_5": 412.388067, "activity_10": 412.953423, "activity_20": 410.532452, "activity_30": 406.244511}, "trend_signal": 1, "fair_value": 354.425942, "relative_strength": 0.785958, "rate_of_change": 0.38338956641171995, "market_dynamics": -0.305256, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 417.632105, "high": 418.925688, "low": 416.139496, "close": 418.291107, "volume": 780}, "trend_line": 400.585766, "activity_lines": {"activity_5": 414.093711, "activity_10": 413.99475, "activity_20": 411.559028, "activity_30": 407.47778}, "trend_signal": 1, "fair_value": 355.218663, "relative_strength": -1.096566, "rate_of_change": 0.3533108184542667, "market_dynamics": -0.336633, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 418.291107, "high": 418.291107, "low": 418.291107, "close": 418.291107, "volume": 0}, "trend_line": 401.996095, "activity_lines": {"activity_5": 415.798541, "activity_10": 414.893301, "activity_20": 412.475134, "activity_30": 408.62006}, "trend_signal": 1, "fair_value": 356.01229, "relative_strength": -1.81725, "rate_of_change": 0.3520666782753452, "market_dynamics": -0.202631, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 418.291107, "high": 418.291107, "low": 416.547187, "close": 418.141632, "volume": 12}, "trend_line": 403.401441, "activity_lines": {"activity_5": 417.310105, "activity_10": 415.613833, "activity_20": 413.282805, "activity_30": 409.661708}, "trend_signal": 1, "fair_value": 356.81824, "relative_strength": 2.817949, "rate_of_change": 0.34959195312580127, "market_dynamics": -0.068667, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 404.937685, "high": 411.813687, "low": 402.944636, "close": 411.016479, "volume": 43}, "trend_line": 404.560544, "activity_lines": {"activity_5": 415.72605, "activity_10": 414.890757, "activity_20": 413.319132, "activity_30": 410.153001}, "trend_signal": 1, "fair_value": 357.640934, "relative_strength": -1.07976, "rate_of_change": 0.28733238957369417, "market_dynamics": -0.266476, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 411.016479, "high": 411.016479, "low": 396.208893, "close": 396.858246, "volume": 1150}, "trend_line": 404.964765, "activity_lines": {"activity_5": 409.177024, "activity_10": 411.572168, "activity_20": 411.948227, "activity_30": 409.656078}, "trend_signal": 1, "fair_value": 358.384676, "relative_strength": -0.495492, "rate_of_change": 0.09991607090581893, "market_dynamics": -0.580436, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 396.858246, "high": 399.205963, "low": 396.858246, "close": 399.205963, "volume": 28}, "trend_line": 405.485079, "activity_lines": {"activity_5": 404.739107, "activity_10": 409.091989, "activity_20": 410.855031, "activity_30": 409.284543}, "trend_signal": 0, "fair_value": 359.127121, "relative_strength": 0.24021, "rate_of_change": 0.12848377068063807, "market_dynamics": -0.849815, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 399.205963, "high": 399.205963, "low": 399.205963, "close": 399.205963, "volume": 0}, "trend_line": 405.913273, "activity_lines": {"activity_5": 401.573533, "activity_10": 406.958591, "activity_20": 409.778589, "activity_30": 408.879438}, "trend_signal": 0, "fair_value": 359.832937, "relative_strength": -1.332336, "rate_of_change": 0.10560043320361466, "market_dynamics": -1.086125, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 399.805382, "high": 411.64366, "low": 399.705475, "close": 409.246033, "volume": 26}, "trend_line": 406.676136, "activity_lines": {"activity_5": 403.026992, "activity_10": 406.958543, "activity_20": 409.676514, "activity_30": 409.094455}, "trend_signal": 0, "fair_value": 360.603113, "relative_strength": -2.24515, "rate_of_change": 0.1879374365765028, "market_dynamics": -1.089489, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 409.246033, "high": 411.468506, "low": 409.246033, "close": 411.468506, "volume": 6}, "trend_line": 407.395313, "activity_lines": {"activity_5": 405.814315, "activity_10": 407.3278, "activity_20": 409.759183, "activity_30": 409.40364}, "trend_signal": 0, "fair_value": 361.364321, "relative_strength": -3.026983, "rate_of_change": 0.17684268545327234, "market_dynamics": -1.09858, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 411.468506, "high": 422.362366, "low": 411.468506, "close": 422.362366, "volume": 1}, "trend_line": 408.477619, "activity_lines": {"activity_5": 412.202789, "activity_10": 409.60257, "activity_20": 410.864065, "activity_30": 410.369257}, "trend_signal": 1, "fair_value": 362.238372, "relative_strength": -0.247432, "rate_of_change": 0.26566481387085, "market_dynamics": -0.830302, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 417.764946, "high": 417.914856, "low": 415.266372, "close": 421.312958, "volume": 35}, "trend_line": 409.351636, "activity_lines": {"activity_5": 416.541187, "activity_10": 411.585155, "activity_20": 411.79994, "activity_30": 411.197343}, "trend_signal": 1, "fair_value": 363.09146, "relative_strength": 0.017546, "rate_of_change": 0.2139693729462276, "market_dynamics": -0.516077, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 421.312958, "high": 421.962593, "low": 421.312958, "close": 421.163025, "volume": 11}, "trend_line": 410.106766, "activity_lines": {"activity_5": 419.355807, "activity_10": 413.485537, "activity_20": 412.669752, "activity_30": 411.959368}, "trend_signal": 1, "fair_value": 363.931473, "relative_strength": -0.452273, "rate_of_change": 0.18446976476723018, "market_dynamics": -0.217896, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 421.163025, "high": 421.399994, "low": 421.163025, "close": 421.399994, "volume": 0}, "trend_line": 410.864683, "activity_lines": {"activity_5": 420.785612, "activity_10": 415.376787, "activity_20": 413.50895, "activity_30": 412.687963}, "trend_signal": 1, "fair_value": 364.771018, "relative_strength": 0.138004, "rate_of_change": 0.18480967953599195, "market_dynamics": 0.090133, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 421.399994, "high": 428.0, "low": 421.399994, "close": 428.0, "volume": 17}, "trend_line": 411.8426, "activity_lines": {"activity_5": 423.605156, "activity_10": 418.408796, "activity_20": 414.922409, "activity_30": 413.793468}, "trend_signal": 1, "fair_value": 365.638906, "relative_strength": -1.675009, "rate_of_change": 0.23801437321396418, "market_dynamics": 0.254351, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 428.0, "high": 436.700012, "low": 428.0, "close": 434.850006, "volume": 356}, "trend_line": 412.730175, "activity_lines": {"activity_5": 427.605935, "activity_10": 422.377469, "activity_20": 416.901801, "activity_30": 415.277816}, "trend_signal": 1, "fair_value": 366.518825, "relative_strength": 0.759982, "rate_of_change": 0.21551315963913636, "market_dynamics": 0.524795, "expectation": {"probability": 50.9798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8db5f5d8-7e07-4d37-8e3a-8678149e133e/", "share_image": "https://sharemaestro.com/terminal/8db5f5d8-7e07-4d37-8e3a-8678149e133e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}