{"ticker": {"uuid": "8db5f5d8-7e07-4d37-8e3a-8678149e133e", "symbol": "DIA", "name": "State Street SPDR Dow Jones Industrial Average ETF Trust", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, DIA rose 9.35%, moving from 426.83 to 466.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.23 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is undecided at 51.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "466.75"}, {"label": "12-Week Change", "value": "9.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.23"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 458.5, "high": 473.149994, "low": 458.5, "close": 466.75, "volume": 48}, "trend_line": 427.819754, "activity_lines": {"activity_5": 461.331337, "activity_10": 457.681287, "activity_20": 446.626649, "activity_30": 437.611392}, "trend_signal": 1, "fair_value": 376.45247, "relative_strength": 0.227827, "rate_of_change": 0.3695556989218669, "market_dynamics": 1.405144, "expectation": {"probability": 51.9484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 306.41026, "high": 307.218109, "low": 302.182648, "close": 301.944672, "volume": 0}, "trend_line": 293.704417, "activity_lines": {"activity_5": 303.879356, "activity_10": 301.054925, "activity_20": 298.017052, "activity_30": 295.725063}, "trend_signal": 1, "fair_value": 273.084303, "relative_strength": 1.469882, "rate_of_change": 0.16486985119727682, "market_dynamics": 1.400952, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 301.944672, "high": 301.944672, "low": 301.944672, "close": 301.944672, "volume": 0}, "trend_line": 294.180012, "activity_lines": {"activity_5": 303.338019, "activity_10": 301.542653, "activity_20": 298.649367, "activity_30": 296.256692}, "trend_signal": 1, "fair_value": 273.642762, "relative_strength": 1.804778, "rate_of_change": 0.1619298084985894, "market_dynamics": 1.39826, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 301.944672, "high": 301.944672, "low": 301.944672, "close": 301.944672, "volume": 0}, "trend_line": 294.451921, "activity_lines": {"activity_5": 302.768069, "activity_10": 301.975648, "activity_20": 299.220509, "activity_30": 296.757638}, "trend_signal": 1, "fair_value": 274.223588, "relative_strength": 0.237162, "rate_of_change": 0.09242946118312437, "market_dynamics": 1.154894, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 307.941628, "high": 307.941628, "low": 305.89509, "close": 307.227753, "volume": 178}, "trend_line": 294.758909, "activity_lines": {"activity_5": 303.930532, "activity_10": 303.258359, "activity_20": 300.233631, "activity_30": 297.581885}, "trend_signal": 1, "fair_value": 274.848318, "relative_strength": 3.046258, "rate_of_change": 0.10425742815921035, "market_dynamics": 1.099715, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 307.465637, "high": 313.061751, "low": 303.515185, "close": 310.484314, "volume": 658}, "trend_line": 295.204314, "activity_lines": {"activity_5": 306.200041, "activity_10": 304.880521, "activity_20": 301.487817, "activity_30": 298.596428}, "trend_signal": 1, "fair_value": 275.491287, "relative_strength": 3.854129, "rate_of_change": 0.15110824012447197, "market_dynamics": 1.27693, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 309.720643, "high": 310.05473, "low": 306.618195, "close": 306.618195, "volume": 1863}, "trend_line": 295.604035, "activity_lines": {"activity_5": 306.836367, "activity_10": 305.487889, "activity_20": 302.257259, "activity_30": 299.332807}, "trend_signal": 1, "fair_value": 276.12414, "relative_strength": 4.28852, "rate_of_change": 0.13540486403596375, "market_dynamics": 1.35529, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 304.518192, "high": 305.663727, "low": 304.518192, "close": 305.663727, "volume": 166}, "trend_line": 295.976648, "activity_lines": {"activity_5": 306.842969, "activity_10": 305.680148, "activity_20": 302.848242, "activity_30": 299.981819}, "trend_signal": 1, "fair_value": 276.726718, "relative_strength": 4.234233, "rate_of_change": 0.12605139168685608, "market_dynamics": 1.383976, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 305.663727, "high": 305.663727, "low": 301.224802, "close": 301.5112, "volume": 1}, "trend_line": 296.279909, "activity_lines": {"activity_5": 305.217458, "activity_10": 305.041979, "activity_20": 302.969733, "activity_30": 300.338887}, "trend_signal": 1, "fair_value": 277.269893, "relative_strength": 3.212196, "rate_of_change": 0.10246112389243747, "market_dynamics": 1.004719, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 301.5112, "high": 304.661255, "low": 301.5112, "close": 304.661255, "volume": 446}, "trend_line": 297.012742, "activity_lines": {"activity_5": 304.670864, "activity_10": 304.976625, "activity_20": 303.338467, "activity_30": 300.879619}, "trend_signal": 1, "fair_value": 277.812451, "relative_strength": 3.477466, "rate_of_change": 0.24734481743074518, "market_dynamics": 0.641628, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 306.904588, "high": 308.6586, "low": 306.904588, "close": 308.6586, "volume": 2}, "trend_line": 297.94021, "activity_lines": {"activity_5": 305.627818, "activity_10": 305.690596, "activity_20": 304.03051, "activity_30": 301.630965}, "trend_signal": 1, "fair_value": 278.416023, "relative_strength": 7.508314, "rate_of_change": 0.31226539095752875, "market_dynamics": 0.390802, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 308.6586, "high": 308.6586, "low": 308.6586, "close": 308.6586, "volume": 0}, "trend_line": 298.782679, "activity_lines": {"activity_5": 306.706486, "activity_10": 306.343813, "activity_20": 304.669812, "activity_30": 302.322474}, "trend_signal": 1, "fair_value": 279.090086, "relative_strength": 7.947535, "rate_of_change": 0.2827644512971224, "market_dynamics": 0.167223, "expectation": {"probability": 52.6511, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 294.140304, "high": 302.402402, "low": 294.140304, "close": 303.405304, "volume": 54}, "trend_line": 299.259569, "activity_lines": {"activity_5": 305.898029, "activity_10": 305.919814, "activity_20": 304.756056, "activity_30": 302.620708}, "trend_signal": 1, "fair_value": 279.661996, "relative_strength": 3.121969, "rate_of_change": 0.1596109927108679, "market_dynamics": 0.000149, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 303.405304, "high": 305.267799, "low": 303.405304, "close": 304.694702, "volume": 5}, "trend_line": 299.779439, "activity_lines": {"activity_5": 305.669932, "activity_10": 305.703694, "activity_20": 304.943811, "activity_30": 302.971362}, "trend_signal": 1, "fair_value": 280.187505, "relative_strength": 2.28651, "rate_of_change": 0.17371875584036073, "market_dynamics": -0.247203, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 305.649841, "high": 308.284576, "low": 305.649841, "close": 308.284576, "volume": 15}, "trend_line": 300.298257, "activity_lines": {"activity_5": 306.426227, "activity_10": 306.090278, "activity_20": 305.431332, "activity_30": 303.52008}, "trend_signal": 1, "fair_value": 280.733704, "relative_strength": 1.923325, "rate_of_change": 0.17306657245427473, "market_dynamics": -0.393405, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 308.284576, "high": 310.151245, "low": 307.040025, "close": 310.151245, "volume": 0}, "trend_line": 301.102949, "activity_lines": {"activity_5": 307.56319, "activity_10": 306.797041, "activity_20": 306.025428, "activity_30": 304.155757}, "trend_signal": 1, "fair_value": 281.28033, "relative_strength": 1.707338, "rate_of_change": 0.2679642592797485, "market_dynamics": -0.361218, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 309.09833, "high": 316.612762, "low": 308.95462, "close": 318.19223, "volume": 23}, "trend_line": 302.101653, "activity_lines": {"activity_5": 311.280971, "activity_10": 308.971857, "activity_20": 307.30524, "activity_30": 305.258291}, "trend_signal": 1, "fair_value": 281.885424, "relative_strength": 3.593495, "rate_of_change": 0.3316819059118465, "market_dynamics": 0.063614, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 318.19223, "high": 321.542578, "low": 318.19223, "close": 319.915253, "volume": 4}, "trend_line": 303.094791, "activity_lines": {"activity_5": 314.937518, "activity_10": 311.249513, "activity_20": 308.630767, "activity_30": 306.407555}, "trend_signal": 1, "fair_value": 282.509063, "relative_strength": 2.789051, "rate_of_change": 0.32874298771214855, "market_dynamics": 0.53895, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 319.915253, "high": 320.714783, "low": 319.915253, "close": 320.714783, "volume": 0}, "trend_line": 304.104255, "activity_lines": {"activity_5": 317.759912, "activity_10": 313.41342, "activity_20": 309.944821, "activity_30": 307.544329}, "trend_signal": 1, "fair_value": 283.141372, "relative_strength": 1.63473, "rate_of_change": 0.33305224305225256, "market_dynamics": 0.898257, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 328.103981, "high": 331.078899, "low": 325.656891, "close": 325.656891, "volume": 705}, "trend_line": 305.205833, "activity_lines": {"activity_5": 321.16167, "activity_10": 316.126736, "activity_20": 311.638127, "activity_30": 308.934822}, "trend_signal": 1, "fair_value": 283.797263, "relative_strength": 4.209914, "rate_of_change": 0.3622369571908689, "market_dynamics": 1.301805, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 325.656891, "high": 327.384339, "low": 325.225013, "close": 326.52066, "volume": 7}, "trend_line": 306.170433, "activity_lines": {"activity_5": 323.693197, "activity_10": 318.615361, "activity_20": 313.327477, "activity_30": 310.309972}, "trend_signal": 1, "fair_value": 284.458402, "relative_strength": 4.351047, "rate_of_change": 0.3160490055247465, "market_dynamics": 1.423923, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 328.296013, "high": 330.982955, "low": 325.273061, "close": 327.288391, "volume": 41}, "trend_line": 307.160623, "activity_lines": {"activity_5": 325.389339, "activity_10": 320.91881, "activity_20": 314.988974, "activity_30": 311.672421}, "trend_signal": 1, "fair_value": 285.094678, "relative_strength": 5.667642, "rate_of_change": 0.3234113726455043, "market_dynamics": 1.502228, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 328.199941, "high": 333.670031, "low": 327.528175, "close": 328.392029, "volume": 13}, "trend_line": 308.142546, "activity_lines": {"activity_5": 326.84695, "activity_10": 323.084196, "activity_20": 316.634896, "activity_30": 313.042189}, "trend_signal": 1, "fair_value": 285.725152, "relative_strength": 5.464535, "rate_of_change": 0.31967736958262216, "market_dynamics": 1.577977, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 328.392029, "high": 330.804311, "low": 328.392029, "close": 332.100647, "volume": 1}, "trend_line": 309.350958, "activity_lines": {"activity_5": 328.975649, "activity_10": 325.469573, "activity_20": 318.50808, "activity_30": 314.587873}, "trend_signal": 1, "fair_value": 286.379978, "relative_strength": 6.870148, "rate_of_change": 0.39216006218109517, "market_dynamics": 1.510766, "expectation": {"probability": 54.9857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 334.16526, "high": 336.661861, "low": 334.16526, "close": 337.334015, "volume": 20}, "trend_line": 310.817696, "activity_lines": {"activity_5": 332.089746, "activity_10": 328.308181, "activity_20": 320.736079, "activity_30": 316.393231}, "trend_signal": 1, "fair_value": 287.105093, "relative_strength": 3.251162, "rate_of_change": 0.47413397698287424, "market_dynamics": 1.526165, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 337.670123, "high": 341.847134, "low": 337.670123, "close": 342.471252, "volume": 8}, "trend_line": 312.455675, "activity_lines": {"activity_5": 336.137781, "activity_10": 331.552661, "activity_20": 323.309977, "activity_30": 318.435396}, "trend_signal": 1, "fair_value": 287.801227, "relative_strength": 4.054082, "rate_of_change": 0.5269902650587736, "market_dynamics": 1.569954, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 343.335475, "high": 349.289023, "low": 342.711391, "close": 344.295685, "volume": 6}, "trend_line": 314.154469, "activity_lines": {"activity_5": 339.730587, "activity_10": 334.541219, "activity_20": 325.905311, "activity_30": 320.48959}, "trend_signal": 1, "fair_value": 288.507031, "relative_strength": 0.978398, "rate_of_change": 0.5436911971594117, "market_dynamics": 1.446962, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 343.815666, "high": 346.374523, "low": 343.719668, "close": 345.556915, "volume": 1}, "trend_line": 315.622517, "activity_lines": {"activity_5": 342.609983, "activity_10": 337.284483, "activity_20": 328.441345, "activity_30": 322.515555}, "trend_signal": 1, "fair_value": 289.211641, "relative_strength": 0.53035, "rate_of_change": 0.4673013262147833, "market_dynamics": 1.319205, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 344.739238, "high": 347.047749, "low": 342.43083, "close": 348.82724, "volume": 28}, "trend_line": 317.199576, "activity_lines": {"activity_5": 345.435162, "activity_10": 340.15614, "activity_20": 331.098872, "activity_30": 324.657795}, "trend_signal": 1, "fair_value": 289.954034, "relative_strength": 1.789601, "rate_of_change": 0.4996661882650036, "market_dynamics": 1.207084, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 347.240109, "high": 347.673081, "low": 343.633151, "close": 347.192139, "volume": 5}, "trend_line": 318.52096, "activity_lines": {"activity_5": 346.600201, "activity_10": 342.21937, "activity_20": 333.37536, "activity_30": 326.592799}, "trend_signal": 1, "fair_value": 290.677536, "relative_strength": 1.321796, "rate_of_change": 0.41657811043228615, "market_dynamics": 1.236316, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 346.662995, "high": 346.662995, "low": 340.699311, "close": 342.334656, "volume": 1}, "trend_line": 319.754876, "activity_lines": {"activity_5": 345.488871, "activity_10": 343.007872, "activity_20": 334.986702, "activity_30": 328.129166}, "trend_signal": 1, "fair_value": 291.284646, "relative_strength": -1.023938, "rate_of_change": 0.3873892631743989, "market_dynamics": 1.317697, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 340.699379, "high": 346.313784, "low": 340.699379, "close": 343.324158, "volume": 2}, "trend_line": 321.134192, "activity_lines": {"activity_5": 344.716482, "activity_10": 343.688756, "activity_20": 336.531921, "activity_30": 329.649765}, "trend_signal": 1, "fair_value": 291.888451, "relative_strength": 0.391789, "rate_of_change": 0.4313666822706904, "market_dynamics": 1.323821, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 342.986698, "high": 353.691437, "low": 342.986698, "close": 353.691437, "volume": 2}, "trend_line": 322.859084, "activity_lines": {"activity_5": 347.46462, "activity_10": 345.96304, "activity_20": 338.899426, "activity_30": 331.750233}, "trend_signal": 1, "fair_value": 292.538946, "relative_strength": 0.429318, "rate_of_change": 0.5371249910380179, "market_dynamics": 1.405506, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 353.257429, "high": 353.257429, "low": 348.146135, "close": 352.05188, "volume": 8}, "trend_line": 324.529324, "activity_lines": {"activity_5": 349.123938, "activity_10": 347.479234, "activity_20": 340.871324, "activity_30": 333.633639}, "trend_signal": 1, "fair_value": 293.161782, "relative_strength": -0.769244, "rate_of_change": 0.5173278630747705, "market_dynamics": 1.264078, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 354.125336, "high": 354.125336, "low": 344.577874, "close": 345.831604, "volume": 8}, "trend_line": 325.816119, "activity_lines": {"activity_5": 348.494855, "activity_10": 347.501719, "activity_20": 342.025305, "activity_30": 335.00798}, "trend_signal": 1, "fair_value": 293.736023, "relative_strength": -2.45227, "rate_of_change": 0.3965111639649675, "market_dynamics": 1.006466, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 344.626093, "high": 347.712082, "low": 344.626093, "close": 345.638641, "volume": 161}, "trend_line": 326.98793, "activity_lines": {"activity_5": 347.892153, "activity_10": 347.334618, "activity_20": 342.982114, "activity_30": 336.286852}, "trend_signal": 1, "fair_value": 294.294423, "relative_strength": -2.871461, "rate_of_change": 0.35965409065596016, "market_dynamics": 0.831966, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 345.638641, "high": 345.638641, "low": 340.61955, "close": 343.273102, "volume": 71}, "trend_line": 328.209761, "activity_lines": {"activity_5": 346.280672, "activity_10": 346.67983, "activity_20": 343.544645, "activity_30": 337.337508}, "trend_signal": 1, "fair_value": 294.855687, "relative_strength": -0.978416, "rate_of_change": 0.37366241622435686, "market_dynamics": 0.426374, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 345.588951, "high": 349.303921, "low": 343.948555, "close": 344.913483, "volume": 6}, "trend_line": 329.518086, "activity_lines": {"activity_5": 345.219389, "activity_10": 346.341885, "activity_20": 344.14397, "activity_30": 338.415168}, "trend_signal": 1, "fair_value": 295.432701, "relative_strength": -3.118398, "rate_of_change": 0.3986246466326051, "market_dynamics": 0.006322, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 345.251195, "high": 348.531931, "low": 342.115237, "close": 345.540649, "volume": 2}, "trend_line": 330.985734, "activity_lines": {"activity_5": 344.952358, "activity_10": 346.12967, "activity_20": 344.683986, "activity_30": 339.448881}, "trend_signal": 1, "fair_value": 295.985528, "relative_strength": -3.492708, "rate_of_change": 0.4453922447218867, "market_dynamics": -0.192101, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 345.540649, "high": 354.369748, "low": 345.540649, "close": 352.584625, "volume": 12}, "trend_line": 332.58318, "activity_lines": {"activity_5": 347.467401, "activity_10": 347.257933, "activity_20": 345.776638, "activity_30": 340.842358}, "trend_signal": 1, "fair_value": 296.599792, "relative_strength": -4.037649, "rate_of_change": 0.4826328859237322, "market_dynamics": -0.324843, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 354.225008, "high": 354.606913, "low": 352.68116, "close": 354.461945, "volume": 0}, "trend_line": 334.109958, "activity_lines": {"activity_5": 350.158016, "activity_10": 348.629483, "activity_20": 346.919856, "activity_30": 342.253892}, "trend_signal": 1, "fair_value": 297.230404, "relative_strength": -3.851336, "rate_of_change": 0.4590665108199335, "market_dynamics": -0.341877, "expectation": {"probability": 58.5914, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 355.186835, "high": 355.186835, "low": 348.711356, "close": 348.856354, "volume": 1079}, "trend_line": 335.449883, "activity_lines": {"activity_5": 350.39188, "activity_10": 348.761338, "activity_20": 347.396154, "activity_30": 343.205272}, "trend_signal": 1, "fair_value": 297.812839, "relative_strength": -5.574994, "rate_of_change": 0.4010431200616876, "market_dynamics": -0.262423, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 347.696447, "high": 348.372985, "low": 340.206187, "close": 340.399536, "volume": 22}, "trend_line": 336.683024, "activity_lines": {"activity_5": 347.434589, "activity_10": 347.255004, "activity_20": 346.964336, "activity_30": 343.524604}, "trend_signal": 1, "fair_value": 298.332027, "relative_strength": -6.626379, "rate_of_change": 0.3676081174844199, "market_dynamics": -0.388848, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 345.811866, "high": 346.198378, "low": 341.607631, "close": 348.759583, "volume": 5}, "trend_line": 338.151853, "activity_lines": {"activity_5": 347.564909, "activity_10": 347.510349, "activity_20": 347.271535, "activity_30": 344.303737}, "trend_signal": 1, "fair_value": 298.906846, "relative_strength": -6.350865, "rate_of_change": 0.4362646451696442, "market_dynamics": -0.518104, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 348.324632, "high": 349.339549, "low": 346.874969, "close": 348.421417, "volume": 1}, "trend_line": 339.489748, "activity_lines": {"activity_5": 347.367912, "activity_10": 347.76407, "activity_20": 347.467199, "activity_30": 344.96629}, "trend_signal": 1, "fair_value": 299.49501, "relative_strength": -5.899332, "rate_of_change": 0.39564917007862827, "market_dynamics": -0.635593, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 349.097846, "high": 354.685953, "low": 349.097846, "close": 354.8797, "volume": 3}, "trend_line": 340.980697, "activity_lines": {"activity_5": 349.601223, "activity_10": 349.144937, "activity_20": 348.22514, "activity_30": 345.95919}, "trend_signal": 1, "fair_value": 300.086902, "relative_strength": -4.79556, "rate_of_change": 0.43917349751604295, "market_dynamics": -0.66077, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 354.249921, "high": 356.284508, "low": 353.910965, "close": 354.686066, "volume": 9}, "trend_line": 342.197158, "activity_lines": {"activity_5": 351.742139, "activity_10": 350.322578, "activity_20": 348.905552, "activity_30": 346.843407}, "trend_signal": 1, "fair_value": 300.64981, "relative_strength": -4.727704, "rate_of_change": 0.35675362585113757, "market_dynamics": -0.501591, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 352.748298, "high": 354.49213, "low": 352.651414, "close": 351.77948, "volume": 0}, "trend_line": 343.259299, "activity_lines": {"activity_5": 352.525545, "activity_10": 350.764241, "activity_20": 349.259669, "activity_30": 347.461622}, "trend_signal": 1, "fair_value": 301.188538, "relative_strength": -6.45527, "rate_of_change": 0.31038860936419493, "market_dynamics": -0.48346, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 351.731136, "high": 355.412606, "low": 351.5857, "close": 356.187653, "volume": 0}, "trend_line": 344.441728, "activity_lines": {"activity_5": 354.01968, "activity_10": 351.882553, "activity_20": 350.00398, "activity_30": 348.295709}, "trend_signal": 1, "fair_value": 301.745848, "relative_strength": -6.402375, "rate_of_change": 0.34447107578577596, "market_dynamics": -0.315308, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 356.187653, "high": 362.143642, "low": 356.187653, "close": 358.702484, "volume": 5}, "trend_line": 345.543248, "activity_lines": {"activity_5": 355.856887, "activity_10": 353.264525, "activity_20": 350.95275, "activity_30": 349.215758}, "trend_signal": 1, "fair_value": 302.302914, "relative_strength": -1.861911, "rate_of_change": 0.31979865110884403, "market_dynamics": -0.19953, "expectation": {"probability": 55.7283, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 358.702484, "high": 362.28901, "low": 358.557062, "close": 362.143616, "volume": 8}, "trend_line": 346.730679, "activity_lines": {"activity_5": 358.155733, "activity_10": 355.160924, "activity_20": 352.174435, "activity_30": 350.286749}, "trend_signal": 1, "fair_value": 302.901326, "relative_strength": -0.94096, "rate_of_change": 0.34364178923270516, "market_dynamics": 0.066541, "expectation": {"probability": 54.23, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 362.143616, "high": 362.143616, "low": 362.143616, "close": 362.143616, "volume": 0}, "trend_line": 347.89252, "activity_lines": {"activity_5": 359.970319, "activity_10": 356.917657, "activity_20": 353.301791, "activity_30": 351.281132}, "trend_signal": 1, "fair_value": 303.474605, "relative_strength": 2.116115, "rate_of_change": 0.3350845686198945, "market_dynamics": 0.388576, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 345.761892, "high": 345.761892, "low": 344.50171, "close": 345.713379, "volume": 4}, "trend_line": 348.469899, "activity_lines": {"activity_5": 355.810989, "activity_10": 355.445486, "activity_20": 352.774747, "activity_30": 351.140542}, "trend_signal": 1, "fair_value": 303.92912, "relative_strength": -2.973559, "rate_of_change": 0.16596476405989058, "market_dynamics": 0.185845, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 345.713379, "high": 358.687302, "low": 345.713379, "close": 358.056641, "volume": 58}, "trend_line": 349.335098, "activity_lines": {"activity_5": 356.170486, "activity_10": 356.12093, "activity_20": 353.461242, "activity_30": 351.759042}, "trend_signal": 1, "fair_value": 304.465293, "relative_strength": -1.911506, "rate_of_change": 0.24828514671794313, "market_dynamics": 0.092893, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 358.056641, "high": 358.056641, "low": 355.922211, "close": 355.922211, "volume": 8}, "trend_line": 349.954705, "activity_lines": {"activity_5": 355.693907, "activity_10": 356.239259, "activity_20": 353.915865, "activity_30": 352.184017}, "trend_signal": 1, "fair_value": 304.986319, "relative_strength": -2.713636, "rate_of_change": 0.1773675200537604, "market_dynamics": -0.159421, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 355.922211, "high": 362.907806, "low": 355.922211, "close": 362.907806, "volume": 1}, "trend_line": 350.635923, "activity_lines": {"activity_5": 357.731211, "activity_10": 357.491317, "activity_20": 354.987731, "activity_30": 353.019701}, "trend_signal": 1, "fair_value": 305.566474, "relative_strength": -1.84941, "rate_of_change": 0.19465890592898336, "market_dynamics": -0.258911, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 364.072005, "high": 364.848259, "low": 362.180176, "close": 362.180176, "volume": 83}, "trend_line": 351.232073, "activity_lines": {"activity_5": 359.475027, "activity_10": 358.465114, "activity_20": 355.908065, "activity_30": 353.764491}, "trend_signal": 1, "fair_value": 306.164513, "relative_strength": 2.358158, "rate_of_change": 0.17001965882429648, "market_dynamics": 0.135728, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 362.180176, "high": 362.180176, "low": 362.180176, "close": 362.180176, "volume": 0}, "trend_line": 351.786182, "activity_lines": {"activity_5": 361.216404, "activity_10": 359.302654, "activity_20": 356.738366, "activity_30": 354.470821}, "trend_signal": 1, "fair_value": 306.757654, "relative_strength": 0.124368, "rate_of_change": 0.15776150374512712, "market_dynamics": 0.228894, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 362.180176, "high": 366.982666, "low": 362.180176, "close": 366.252594, "volume": 24}, "trend_line": 352.367027, "activity_lines": {"activity_5": 363.217468, "activity_10": 360.69153, "activity_20": 357.874293, "activity_30": 355.404138}, "trend_signal": 1, "fair_value": 307.365158, "relative_strength": 1.539299, "rate_of_change": 0.16511307996742486, "market_dynamics": 0.489145, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 366.252594, "high": 366.252594, "low": 366.252594, "close": 366.252594, "volume": 0}, "trend_line": 353.002375, "activity_lines": {"activity_5": 364.672135, "activity_10": 361.897407, "activity_20": 358.911592, "activity_30": 356.299981}, "trend_signal": 1, "fair_value": 307.988808, "relative_strength": -0.564878, "rate_of_change": 0.18030858488923396, "market_dynamics": 0.536239, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 366.252594, "high": 370.82782, "low": 366.252594, "close": 373.018036, "volume": 8}, "trend_line": 354.025155, "activity_lines": {"activity_5": 367.693258, "activity_10": 364.196089, "activity_20": 360.528134, "activity_30": 357.591314}, "trend_signal": 1, "fair_value": 308.61502, "relative_strength": 1.924447, "rate_of_change": 0.2897374274039974, "market_dynamics": 0.618029, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 373.018036, "high": 373.018036, "low": 373.018036, "close": 373.018036, "volume": 0}, "trend_line": 355.014951, "activity_lines": {"activity_5": 370.040365, "activity_10": 366.297055, "activity_20": 362.056313, "activity_30": 358.816661}, "trend_signal": 1, "fair_value": 309.223219, "relative_strength": 1.500988, "rate_of_change": 0.27958352281492893, "market_dynamics": 0.85984, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 373.018036, "high": 388.640442, "low": 373.018036, "close": 388.640442, "volume": 11}, "trend_line": 356.179918, "activity_lines": {"activity_5": 376.872416, "activity_10": 371.040742, "activity_20": 364.957284, "activity_30": 360.986047}, "trend_signal": 1, "fair_value": 309.917465, "relative_strength": 7.224909, "rate_of_change": 0.3281458982835881, "market_dynamics": 1.124827, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 387.569241, "high": 387.569241, "low": 384.453156, "close": 384.453156, "volume": 12}, "trend_line": 357.25996, "activity_lines": {"activity_5": 380.544688, "activity_10": 374.242612, "activity_20": 367.229748, "activity_30": 362.810127}, "trend_signal": 1, "fair_value": 310.561669, "relative_strength": 6.633863, "rate_of_change": 0.30322933591106943, "market_dynamics": 1.379523, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 382.116018, "high": 382.116018, "low": 375.883771, "close": 378.999908, "volume": 57}, "trend_line": 358.36557, "activity_lines": {"activity_5": 381.18584, "activity_10": 375.973046, "activity_20": 368.812886, "activity_30": 364.212704}, "trend_signal": 1, "fair_value": 311.142723, "relative_strength": 6.843278, "rate_of_change": 0.30946932872074806, "market_dynamics": 1.37389, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 378.999908, "high": 396.333335, "low": 378.999908, "close": 394.970032, "volume": 19}, "trend_line": 360.00995, "activity_lines": {"activity_5": 386.300545, "activity_10": 380.187544, "activity_20": 371.771375, "activity_30": 366.574283}, "trend_signal": 1, "fair_value": 311.821451, "relative_strength": 12.313469, "rate_of_change": 0.45885546426795754, "market_dynamics": 1.47339, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 406.606952, "high": 406.606952, "low": 402.51702, "close": 406.184692, "volume": 14}, "trend_line": 362.107003, "activity_lines": {"activity_5": 393.690004, "activity_10": 385.858122, "activity_20": 375.607022, "activity_30": 369.553298}, "trend_signal": 1, "fair_value": 312.569129, "relative_strength": 16.706488, "rate_of_change": 0.5824986226075187, "market_dynamics": 1.472865, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 406.184692, "high": 406.184692, "low": 406.184692, "close": 406.184692, "volume": 0}, "trend_line": 364.149377, "activity_lines": {"activity_5": 398.868353, "activity_10": 390.728617, "activity_20": 379.197437, "activity_30": 372.39702}, "trend_signal": 1, "fair_value": 313.3639, "relative_strength": 14.103834, "rate_of_change": 0.5640249934630497, "market_dynamics": 1.529285, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 415.00305, "high": 415.782659, "low": 414.467194, "close": 414.467194, "volume": 15}, "trend_line": 366.446928, "activity_lines": {"activity_5": 405.637919, "activity_10": 396.30494, "activity_20": 383.317589, "activity_30": 375.643331}, "trend_signal": 1, "fair_value": 314.21824, "relative_strength": 15.858718, "rate_of_change": 0.6309364082751125, "market_dynamics": 1.706662, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 416.903165, "high": 417.780132, "low": 414.856903, "close": 414.856903, "volume": 10}, "trend_line": 368.522671, "activity_lines": {"activity_5": 410.536452, "activity_10": 401.07549, "activity_20": 387.197334, "activity_30": 378.766555}, "trend_signal": 1, "fair_value": 315.013267, "relative_strength": 14.370871, "rate_of_change": 0.5664511942640678, "market_dynamics": 1.729668, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 411.982426, "high": 411.982426, "low": 410.228441, "close": 408.669373, "volume": 13}, "trend_line": 370.329585, "activity_lines": {"activity_5": 410.982009, "activity_10": 403.83732, "activity_20": 390.220389, "activity_30": 381.356665}, "trend_signal": 1, "fair_value": 315.772711, "relative_strength": 12.147077, "rate_of_change": 0.4903128469944272, "market_dynamics": 1.641747, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 407.987317, "high": 407.987317, "low": 399.363805, "close": 402.263977, "volume": 32}, "trend_line": 372.109839, "activity_lines": {"activity_5": 408.379144, "activity_10": 404.786326, "activity_20": 392.411856, "activity_30": 383.416948}, "trend_signal": 1, "fair_value": 316.476642, "relative_strength": 12.434913, "rate_of_change": 0.4807215172938488, "market_dynamics": 1.492421, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 401.6776, "high": 403.339027, "low": 400.651428, "close": 402.508301, "volume": 3}, "trend_line": 374.180131, "activity_lines": {"activity_5": 406.119102, "activity_10": 405.24801, "activity_20": 394.435541, "activity_30": 385.378139}, "trend_signal": 1, "fair_value": 317.164441, "relative_strength": 11.734606, "rate_of_change": 0.5563658315414752, "market_dynamics": 1.150359, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 402.996903, "high": 404.218556, "low": 400.455872, "close": 404.414001, "volume": 76}, "trend_line": 376.035278, "activity_lines": {"activity_5": 404.739386, "activity_10": 405.804043, "activity_20": 396.37027, "activity_30": 387.328712}, "trend_signal": 1, "fair_value": 317.872716, "relative_strength": 11.450024, "rate_of_change": 0.49578982054501125, "market_dynamics": 0.926555, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 402.948075, "high": 402.948075, "low": 401.237688, "close": 402.899139, "volume": 20}, "trend_line": 377.851202, "activity_lines": {"activity_5": 403.524929, "activity_10": 405.721721, "activity_20": 397.939977, "activity_30": 389.061864}, "trend_signal": 1, "fair_value": 318.607559, "relative_strength": 10.15246, "rate_of_change": 0.48291320156402867, "market_dynamics": 0.593276, "expectation": {"probability": 50.6439, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 399.722897, "high": 403.448883, "low": 399.722897, "close": 403.448883, "volume": 6}, "trend_line": 379.470175, "activity_lines": {"activity_5": 403.290904, "activity_10": 405.304822, "activity_20": 399.338341, "activity_30": 390.713327}, "trend_signal": 1, "fair_value": 319.383072, "relative_strength": 7.339454, "rate_of_change": 0.42846840010845927, "market_dynamics": 0.258369, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 413.225899, "high": 415.816877, "low": 409.657291, "close": 413.959229, "volume": 33}, "trend_line": 381.445947, "activity_lines": {"activity_5": 406.90836, "activity_10": 406.644733, "activity_20": 401.544638, "activity_30": 392.938427}, "trend_signal": 1, "fair_value": 320.226254, "relative_strength": 11.469489, "rate_of_change": 0.5206659522055999, "market_dynamics": 0.19642, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 411.857136, "high": 423.491802, "low": 410.146157, "close": 422.514099, "volume": 107}, "trend_line": 383.803768, "activity_lines": {"activity_5": 412.597756, "activity_10": 409.39872, "activity_20": 404.319117, "activity_30": 395.587986}, "trend_signal": 1, "fair_value": 321.132836, "relative_strength": 11.012484, "rate_of_change": 0.6181271602290748, "market_dynamics": 0.185211, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 418.603274, "high": 424.127329, "low": 417.4789, "close": 422.318604, "volume": 429}, "trend_line": 386.008133, "activity_lines": {"activity_5": 416.888267, "activity_10": 411.820265, "activity_20": 406.787673, "activity_30": 398.072814}, "trend_signal": 1, "fair_value": 322.015434, "relative_strength": 10.430181, "rate_of_change": 0.574346888642322, "market_dynamics": 0.377355, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 422.318604, "high": 422.318604, "low": 413.568111, "close": 416.061279, "volume": 16}, "trend_line": 387.920093, "activity_lines": {"activity_5": 417.899363, "activity_10": 412.961361, "activity_20": 408.393313, "activity_30": 400.011726}, "trend_signal": 1, "fair_value": 322.899153, "relative_strength": 6.025435, "rate_of_change": 0.4953159885882565, "market_dynamics": 0.384815, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 415.767976, "high": 417.381135, "low": 410.292765, "close": 410.635498, "volume": 111}, "trend_line": 389.536489, "activity_lines": {"activity_5": 416.22439, "activity_10": 413.094054, "activity_20": 409.245027, "activity_30": 401.477236}, "trend_signal": 1, "fair_value": 323.751935, "relative_strength": 5.503903, "rate_of_change": 0.4166827213046706, "market_dynamics": 0.237108, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 410.635498, "high": 412.153229, "low": 403.438182, "close": 412.153229, "volume": 32}, "trend_line": 391.203476, "activity_lines": {"activity_5": 414.576219, "activity_10": 413.46695, "activity_20": 410.062156, "activity_30": 402.936381}, "trend_signal": 1, "fair_value": 324.586356, "relative_strength": 7.490634, "rate_of_change": 0.4279411677913455, "market_dynamics": -0.104808, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 413.230425, "high": 413.230425, "low": 387.86866, "close": 388.113464, "volume": 98}, "trend_line": 392.616812, "activity_lines": {"activity_5": 405.035193, "activity_10": 409.289175, "activity_20": 408.403426, "activity_30": 402.737025}, "trend_signal": 1, "fair_value": 325.273771, "relative_strength": 2.260334, "rate_of_change": 0.3612789984514244, "market_dynamics": -0.550951, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 378.174347, "high": 382.874586, "low": 370.634339, "close": 372.690704, "volume": 107}, "trend_line": 393.104614, "activity_lines": {"activity_5": 392.646623, "activity_10": 402.568986, "activity_20": 405.278371, "activity_30": 401.45147}, "trend_signal": 0, "fair_value": 325.816898, "relative_strength": -1.222716, "rate_of_change": 0.12424378811370022, "market_dynamics": -0.764706, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 372.347967, "high": 379.893905, "low": 372.347967, "close": 380.482666, "volume": 1886}, "trend_line": 393.923296, "activity_lines": {"activity_5": 386.1639, "activity_10": 397.842305, "activity_20": 402.951419, "activity_30": 400.637151}, "trend_signal": 0, "fair_value": 326.382701, "relative_strength": -0.22834, "rate_of_change": 0.20826059294230698, "market_dynamics": -0.865701, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 382.494182, "high": 386.124847, "low": 382.494182, "close": 377.489807, "volume": 4}, "trend_line": 394.409363, "activity_lines": {"activity_5": 381.055465, "activity_10": 392.979039, "activity_20": 400.332372, "activity_30": 399.576926}, "trend_signal": 0, "fair_value": 326.939991, "relative_strength": -0.286188, "rate_of_change": 0.12339128072283173, "market_dynamics": -1.019668, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 377.489807, "high": 377.489807, "low": 348.248265, "close": 350.407043, "volume": 91}, "trend_line": 394.016925, "activity_lines": {"activity_5": 369.129154, "activity_10": 383.663618, "activity_20": 395.217254, "activity_30": 396.738066}, "trend_signal": 0, "fair_value": 327.287508, "relative_strength": -0.269396, "rate_of_change": -0.09950017337696165, "market_dynamics": -1.081394, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 326.905967, "high": 354.184952, "low": 326.905967, "close": 340.839844, "volume": 138}, "trend_line": 393.305581, "activity_lines": {"activity_5": 358.13019, "activity_10": 373.764201, "activity_20": 389.456581, "activity_30": 393.307287}, "trend_signal": 0, "fair_value": 327.568494, "relative_strength": -0.533143, "rate_of_change": -0.18053640716068145, "market_dynamics": -1.104751, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 340.839844, "high": 344.616728, "low": 340.839844, "close": 338.136749, "volume": 3}, "trend_line": 392.368386, "activity_lines": {"activity_5": 349.381769, "activity_10": 364.858298, "activity_20": 383.749637, "activity_30": 389.748007}, "trend_signal": 0, "fair_value": 327.850834, "relative_strength": -5.091097, "rate_of_change": -0.2382867279984087, "market_dynamics": -1.208763, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 333.816804, "high": 346.874989, "low": 333.816804, "close": 344.567749, "volume": 88}, "trend_line": 391.645558, "activity_lines": {"activity_5": 345.080611, "activity_10": 358.652248, "activity_20": 379.018648, "activity_30": 386.664095}, "trend_signal": 0, "fair_value": 328.168172, "relative_strength": -5.590337, "rate_of_change": -0.1842217736675637, "market_dynamics": -1.191912, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 344.567749, "high": 348.544006, "low": 343.634936, "close": 348.544006, "volume": 1}, "trend_line": 390.829757, "activity_lines": {"activity_5": 344.4992, "activity_10": 354.469035, "activity_20": 375.001059, "activity_30": 383.88335}, "trend_signal": 0, "fair_value": 328.562896, "relative_strength": -7.13369, "rate_of_change": -0.20830084328443266, "market_dynamics": -1.198717, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 348.544006, "high": 355.416748, "low": 348.544006, "close": 355.416748, "volume": 29}, "trend_line": 390.243047, "activity_lines": {"activity_5": 348.138424, "activity_10": 352.664348, "activity_20": 371.924329, "activity_30": 381.59864}, "trend_signal": 0, "fair_value": 329.004938, "relative_strength": -6.172873, "rate_of_change": -0.15011907089766002, "market_dynamics": -1.203693, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 355.416748, "high": 355.732758, "low": 355.416748, "close": 355.732758, "volume": 0}, "trend_line": 389.146124, "activity_lines": {"activity_5": 351.549003, "activity_10": 351.94869, "activity_20": 369.100778, "activity_30": 379.37217}, "trend_signal": 0, "fair_value": 329.535935, "relative_strength": -8.60244, "rate_of_change": -0.28108713491056864, "market_dynamics": -1.180422, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.732758, "high": 373.077148, "low": 355.732758, "close": 373.077148, "volume": 1}, "trend_line": 388.766924, "activity_lines": {"activity_5": 359.748185, "activity_10": 354.975297, "activity_20": 368.151813, "activity_30": 378.335461}, "trend_signal": 0, "fair_value": 330.097249, "relative_strength": -2.848518, "rate_of_change": -0.09744411587662861, "market_dynamics": -0.984505, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 362.218445, "high": 371.455751, "low": 362.218445, "close": 364.871735, "volume": 80}, "trend_line": 388.295985, "activity_lines": {"activity_5": 362.88287, "activity_10": 356.502985, "activity_20": 366.570604, "activity_30": 376.793836}, "trend_signal": 0, "fair_value": 330.608044, "relative_strength": -5.636355, "rate_of_change": -0.12113659134233444, "market_dynamics": -0.756205, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 364.871735, "high": 364.871735, "low": 364.871735, "close": 364.871735, "volume": 0}, "trend_line": 387.292708, "activity_lines": {"activity_5": 364.663955, "activity_10": 358.314508, "activity_20": 365.170477, "activity_30": 375.282594}, "trend_signal": 0, "fair_value": 331.164625, "relative_strength": -6.410256, "rate_of_change": -0.2583794421670285, "market_dynamics": -0.503716, "expectation": {"probability": 59.7642, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 364.871735, "high": 368.999054, "low": 364.871735, "close": 368.999054, "volume": 56}, "trend_line": 386.053187, "activity_lines": {"activity_5": 366.732298, "activity_10": 361.105872, "activity_20": 364.34713, "activity_30": 374.102359}, "trend_signal": 0, "fair_value": 331.825589, "relative_strength": -4.692188, "rate_of_change": -0.32004759562889185, "market_dynamics": -0.174443, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 368.999054, "high": 370.181366, "low": 368.999054, "close": 370.181366, "volume": 0}, "trend_line": 384.853076, "activity_lines": {"activity_5": 368.289258, "activity_10": 363.774166, "activity_20": 363.850479, "activity_30": 373.07837}, "trend_signal": 0, "fair_value": 332.429163, "relative_strength": -3.00914, "rate_of_change": -0.3108667511142688, "market_dynamics": 0.004258, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 370.181366, "high": 370.181366, "low": 370.181366, "close": 370.181366, "volume": 0}, "trend_line": 383.376882, "activity_lines": {"activity_5": 368.882977, "activity_10": 365.908977, "activity_20": 363.603032, "activity_30": 372.131808}, "trend_signal": 0, "fair_value": 333.043763, "relative_strength": -4.314533, "rate_of_change": -0.3835733925639623, "market_dynamics": 0.141607, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 370.181366, "high": 375.504852, "low": 370.181366, "close": 375.504852, "volume": 10}, "trend_line": 382.065147, "activity_lines": {"activity_5": 371.444244, "activity_10": 368.429065, "activity_20": 364.110857, "activity_30": 371.623935}, "trend_signal": 0, "fair_value": 333.606954, "relative_strength": -1.852804, "rate_of_change": -0.34215286877939566, "market_dynamics": 0.295624, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 374.124671, "high": 374.42041, "low": 374.124671, "close": 374.42041, "volume": 135}, "trend_line": 380.923515, "activity_lines": {"activity_5": 372.935156, "activity_10": 370.189489, "activity_20": 364.708526, "activity_30": 371.130727}, "trend_signal": 0, "fair_value": 334.16092, "relative_strength": -3.651376, "rate_of_change": -0.2988055856348539, "market_dynamics": 0.491412, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 373.582498, "high": 374.371155, "low": 370.871399, "close": 371.049713, "volume": 4}, "trend_line": 379.883039, "activity_lines": {"activity_5": 372.665924, "activity_10": 370.866579, "activity_20": 365.15763, "activity_30": 370.493707}, "trend_signal": 0, "fair_value": 334.673899, "relative_strength": -3.560221, "rate_of_change": -0.2731456470992641, "market_dynamics": 0.555999, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 371.049713, "high": 377.016845, "low": 371.049713, "close": 375.981232, "volume": 6}, "trend_line": 378.998804, "activity_lines": {"activity_5": 373.903821, "activity_10": 372.156074, "activity_20": 366.272134, "activity_30": 370.241978}, "trend_signal": 0, "fair_value": 335.178239, "relative_strength": -1.650068, "rate_of_change": -0.23276506430180205, "market_dynamics": 0.662208, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 375.981232, "high": 375.981232, "low": 375.981232, "close": 375.981232, "volume": 0}, "trend_line": 378.051045, "activity_lines": {"activity_5": 374.75506, "activity_10": 373.077414, "activity_20": 367.44441, "activity_30": 370.047295}, "trend_signal": 0, "fair_value": 335.673933, "relative_strength": 0.569513, "rate_of_change": -0.2500691268672234, "market_dynamics": 0.721468, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 375.981232, "high": 375.981232, "low": 375.981232, "close": 375.981232, "volume": 0}, "trend_line": 377.153781, "activity_lines": {"activity_5": 375.219641, "activity_10": 373.945952, "activity_20": 368.601017, "activity_30": 369.913759}, "trend_signal": 0, "fair_value": 336.132656, "relative_strength": -0.300911, "rate_of_change": -0.2373393783371256, "market_dynamics": 0.646123, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 375.981232, "high": 376.243408, "low": 375.981232, "close": 376.243408, "volume": 0}, "trend_line": 376.246932, "activity_lines": {"activity_5": 375.739856, "activity_10": 374.660169, "activity_20": 369.804028, "activity_30": 369.855025}, "trend_signal": 0, "fair_value": 336.539348, "relative_strength": -0.83378, "rate_of_change": -0.24044542191662813, "market_dynamics": 0.658313, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 376.243408, "high": 381.277107, "low": 376.243408, "close": 384.731598, "volume": 8}, "trend_line": 375.272678, "activity_lines": {"activity_5": 378.967934, "activity_10": 376.710934, "activity_20": 371.821374, "activity_30": 370.402423}, "trend_signal": 0, "fair_value": 337.047652, "relative_strength": -0.635432, "rate_of_change": -0.25894005163609685, "market_dynamics": 0.818132, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 384.731598, "high": 384.731598, "low": 383.201765, "close": 383.596558, "volume": 300}, "trend_line": 373.975426, "activity_lines": {"activity_5": 380.90554, "activity_10": 378.269283, "activity_20": 373.56717, "activity_30": 370.939448}, "trend_signal": 0, "fair_value": 337.597674, "relative_strength": 0.72275, "rate_of_change": -0.345682506627876, "market_dynamics": 0.983503, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 383.596558, "high": 386.360138, "low": 383.596558, "close": 386.360138, "volume": 17}, "trend_line": 372.776811, "activity_lines": {"activity_5": 383.256651, "activity_10": 380.086188, "activity_20": 375.372561, "activity_30": 371.738461}, "trend_signal": 0, "fair_value": 338.161526, "relative_strength": 1.133347, "rate_of_change": -0.3205063532703932, "market_dynamics": 1.21027, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 386.360138, "high": 386.360138, "low": 386.360138, "close": 386.360138, "volume": 0}, "trend_line": 371.786773, "activity_lines": {"activity_5": 384.915835, "activity_10": 381.608933, "activity_20": 376.948317, "activity_30": 372.614805}, "trend_signal": 1, "fair_value": 338.805983, "relative_strength": -0.104364, "rate_of_change": -0.2655846530110551, "market_dynamics": 1.463036, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 386.360138, "high": 390.190276, "low": 386.360138, "close": 389.893188, "volume": 1379}, "trend_line": 371.095362, "activity_lines": {"activity_5": 387.060775, "activity_10": 383.576683, "activity_20": 378.661542, "activity_30": 373.782961}, "trend_signal": 1, "fair_value": 339.482672, "relative_strength": -1.522658, "rate_of_change": -0.18596976821441671, "market_dynamics": 1.645439, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 389.893188, "high": 389.893188, "low": 389.893188, "close": 389.893188, "volume": 0}, "trend_line": 370.353361, "activity_lines": {"activity_5": 388.295729, "activity_10": 385.263109, "activity_20": 380.177867, "activity_30": 374.995724}, "trend_signal": 1, "fair_value": 340.189614, "relative_strength": -2.477036, "rate_of_change": -0.19994887459682562, "market_dynamics": 1.73216, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 389.893188, "high": 396.132303, "low": 388.5067, "close": 395.092468, "volume": 128}, "trend_line": 370.585994, "activity_lines": {"activity_5": 390.919671, "activity_10": 387.55225, "activity_20": 382.025187, "activity_30": 376.591795}, "trend_signal": 1, "fair_value": 340.918502, "relative_strength": -3.564816, "rate_of_change": 0.0628137947423734, "market_dynamics": 1.774099, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 395.934169, "high": 398.509125, "low": 395.042877, "close": 398.509125, "volume": 3}, "trend_line": 371.446608, "activity_lines": {"activity_5": 393.916105, "activity_10": 390.115125, "activity_20": 384.010476, "activity_30": 378.393288}, "trend_signal": 1, "fair_value": 341.623464, "relative_strength": -0.627711, "rate_of_change": 0.23223057911897182, "market_dynamics": 1.758921, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 398.509125, "high": 398.662476, "low": 398.509125, "close": 398.662476, "volume": 0}, "trend_line": 372.052602, "activity_lines": {"activity_5": 396.153723, "activity_10": 392.296284, "activity_20": 385.889266, "activity_30": 380.14915}, "trend_signal": 1, "fair_value": 342.304955, "relative_strength": -2.133174, "rate_of_change": 0.1631443084815982, "market_dynamics": 1.656965, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 398.662476, "high": 398.662476, "low": 398.662476, "close": 398.662476, "volume": 0}, "trend_line": 372.758358, "activity_lines": {"activity_5": 397.571186, "activity_10": 394.065056, "activity_20": 387.607147, "activity_30": 381.865916}, "trend_signal": 1, "fair_value": 342.895934, "relative_strength": -4.354963, "rate_of_change": 0.18969253170281766, "market_dynamics": 1.691607, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 402.179474, "high": 407.529298, "low": 402.179474, "close": 408.222778, "volume": 6}, "trend_line": 374.685549, "activity_lines": {"activity_5": 401.590796, "activity_10": 397.164445, "activity_20": 390.074625, "activity_30": 384.153943}, "trend_signal": 1, "fair_value": 343.572174, "relative_strength": -1.265377, "rate_of_change": 0.5170081256769549, "market_dynamics": 1.712429, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 408.222778, "high": 408.222778, "low": 402.724365, "close": 402.724365, "volume": 16}, "trend_line": 376.748366, "activity_lines": {"activity_5": 402.555629, "activity_10": 398.837011, "activity_20": 391.831665, "activity_30": 385.962899}, "trend_signal": 1, "fair_value": 344.209872, "relative_strength": -0.348432, "rate_of_change": 0.5505461861300649, "market_dynamics": 1.698662, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 404.210442, "high": 404.210442, "low": 403.021576, "close": 403.021576, "volume": 10}, "trend_line": 378.911194, "activity_lines": {"activity_5": 403.11074, "activity_10": 400.215837, "activity_20": 393.462044, "activity_30": 387.657945}, "trend_signal": 1, "fair_value": 344.837566, "relative_strength": -0.18057, "rate_of_change": 0.5740776059530533, "market_dynamics": 1.673006, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 403.021576, "high": 403.592926, "low": 403.021576, "close": 403.592926, "volume": 0}, "trend_line": 380.8787, "activity_lines": {"activity_5": 403.555471, "activity_10": 401.395609, "activity_20": 394.990455, "activity_30": 389.250315}, "trend_signal": 1, "fair_value": 345.440091, "relative_strength": 2.804393, "rate_of_change": 0.5192525402139366, "market_dynamics": 1.594047, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 403.592926, "high": 406.172409, "low": 403.592926, "close": 408.255859, "volume": 10}, "trend_line": 382.869095, "activity_lines": {"activity_5": 405.225816, "activity_10": 403.109864, "activity_20": 396.829202, "activity_30": 391.016583}, "trend_signal": 1, "fair_value": 346.103741, "relative_strength": 2.326685, "rate_of_change": 0.5225797609580255, "market_dynamics": 1.500276, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 408.255859, "high": 408.255859, "low": 407.561356, "close": 407.859009, "volume": 1}, "trend_line": 384.61717, "activity_lines": {"activity_5": 406.124318, "activity_10": 404.418098, "activity_20": 398.469033, "activity_30": 392.628836}, "trend_signal": 1, "fair_value": 346.790076, "relative_strength": 1.94294, "rate_of_change": 0.456572500321545, "market_dynamics": 1.480641, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 407.859009, "high": 410.73613, "low": 407.859009, "close": 410.438507, "volume": 42}, "trend_line": 386.440695, "activity_lines": {"activity_5": 407.906905, "activity_10": 405.86868, "activity_20": 400.179248, "activity_30": 394.294728}, "trend_signal": 1, "fair_value": 347.556982, "relative_strength": 3.54812, "rate_of_change": 0.47411429916142794, "market_dynamics": 1.461299, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 410.438507, "high": 410.438507, "low": 406.463725, "close": 409.994751, "volume": 1175}, "trend_line": 387.671282, "activity_lines": {"activity_5": 409.027297, "activity_10": 406.95956, "activity_20": 401.683119, "activity_30": 395.814345}, "trend_signal": 1, "fair_value": 348.321945, "relative_strength": 3.008172, "rate_of_change": 0.3184413587704613, "market_dynamics": 1.453867, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 409.994751, "high": 409.994751, "low": 409.994751, "close": 409.994751, "volume": 0}, "trend_line": 389.175383, "activity_lines": {"activity_5": 409.68281, "activity_10": 407.841611, "activity_20": 403.02502, "activity_30": 397.254569}, "trend_signal": 1, "fair_value": 349.076372, "relative_strength": 3.464507, "rate_of_change": 0.3879836010138072, "market_dynamics": 1.253556, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 408.80118, "high": 409.845551, "low": 408.303855, "close": 409.845551, "volume": 7}, "trend_line": 390.67451, "activity_lines": {"activity_5": 409.861802, "activity_10": 408.490493, "activity_20": 404.190742, "activity_30": 398.588128}, "trend_signal": 1, "fair_value": 349.769934, "relative_strength": 0.778876, "rate_of_change": 0.38520601905593477, "market_dynamics": 0.969229, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 409.845551, "high": 421.731646, "low": 409.845551, "close": 419.493683, "volume": 5}, "trend_line": 392.357664, "activity_lines": {"activity_5": 413.150859, "activity_10": 410.690252, "activity_20": 406.115325, "activity_30": 400.447429}, "trend_signal": 1, "fair_value": 350.568091, "relative_strength": 1.13273, "rate_of_change": 0.43083281783600413, "market_dynamics": 0.828904, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 419.493683, "high": 419.493683, "low": 418.101166, "close": 418.2789, "volume": 35}, "trend_line": 393.960915, "activity_lines": {"activity_5": 415.259343, "activity_10": 412.464216, "activity_20": 407.758679, "activity_30": 402.119767}, "trend_signal": 1, "fair_value": 351.406791, "relative_strength": -1.23692, "rate_of_change": 0.4086197740233259, "market_dynamics": 0.642884, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 418.129656, "high": 418.527679, "low": 416.288751, "close": 416.139496, "volume": 219}, "trend_line": 395.492853, "activity_lines": {"activity_5": 416.131999, "activity_10": 413.566388, "activity_20": 409.033127, "activity_30": 403.550643}, "trend_signal": 1, "fair_value": 352.23027, "relative_strength": -0.553762, "rate_of_change": 0.38885532591476113, "market_dynamics": 0.595213, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 416.139496, "high": 416.139496, "low": 407.333099, "close": 407.333099, "volume": 16}, "trend_line": 396.553794, "activity_lines": {"activity_5": 413.65954, "activity_10": 412.828889, "activity_20": 409.327064, "activity_30": 404.31453}, "trend_signal": 1, "fair_value": 352.958127, "relative_strength": -2.575776, "rate_of_change": 0.2682579449798444, "market_dynamics": 0.343551, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 407.333099, "high": 407.333099, "low": 407.333099, "close": 407.333099, "volume": 0}, "trend_line": 397.650884, "activity_lines": {"activity_5": 411.364524, "activity_10": 412.023387, "activity_20": 409.52113, "activity_30": 405.009969}, "trend_signal": 1, "fair_value": 353.658864, "relative_strength": -1.742888, "rate_of_change": 0.2766560342126085, "market_dynamics": -0.086141, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 407.333099, "high": 422.905967, "low": 407.333099, "close": 416.786285, "volume": 16}, "trend_line": 399.175436, "activity_lines": {"activity_5": 412.388067, "activity_10": 412.953423, "activity_20": 410.532452, "activity_30": 406.244511}, "trend_signal": 1, "fair_value": 354.425942, "relative_strength": 0.785958, "rate_of_change": 0.38338956641171995, "market_dynamics": -0.305256, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 417.632105, "high": 418.925688, "low": 416.139496, "close": 418.291107, "volume": 780}, "trend_line": 400.585766, "activity_lines": {"activity_5": 414.093711, "activity_10": 413.99475, "activity_20": 411.559028, "activity_30": 407.47778}, "trend_signal": 1, "fair_value": 355.218663, "relative_strength": -1.096566, "rate_of_change": 0.3533108184542667, "market_dynamics": -0.336633, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 418.291107, "high": 418.291107, "low": 418.291107, "close": 418.291107, "volume": 0}, "trend_line": 401.996095, "activity_lines": {"activity_5": 415.798541, "activity_10": 414.893301, "activity_20": 412.475134, "activity_30": 408.62006}, "trend_signal": 1, "fair_value": 356.01229, "relative_strength": -1.81725, "rate_of_change": 0.3520666782753452, "market_dynamics": -0.202631, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 418.291107, "high": 418.291107, "low": 416.547187, "close": 418.141632, "volume": 12}, "trend_line": 403.401441, "activity_lines": {"activity_5": 417.310105, "activity_10": 415.613833, "activity_20": 413.282805, "activity_30": 409.661708}, "trend_signal": 1, "fair_value": 356.81824, "relative_strength": 2.817949, "rate_of_change": 0.34959195312580127, "market_dynamics": -0.068667, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 404.937685, "high": 411.813687, "low": 402.944636, "close": 411.016479, "volume": 43}, "trend_line": 404.560544, "activity_lines": {"activity_5": 415.72605, "activity_10": 414.890757, "activity_20": 413.319132, "activity_30": 410.153001}, "trend_signal": 1, "fair_value": 357.640934, "relative_strength": -1.07976, "rate_of_change": 0.28733238957369417, "market_dynamics": -0.266476, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 411.016479, "high": 411.016479, "low": 396.208893, "close": 396.858246, "volume": 1150}, "trend_line": 404.964765, "activity_lines": {"activity_5": 409.177024, "activity_10": 411.572168, "activity_20": 411.948227, "activity_30": 409.656078}, "trend_signal": 1, "fair_value": 358.384676, "relative_strength": -0.495492, "rate_of_change": 0.09991607090581893, "market_dynamics": -0.580436, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 396.858246, "high": 399.205963, "low": 396.858246, "close": 399.205963, "volume": 28}, "trend_line": 405.485079, "activity_lines": {"activity_5": 404.739107, "activity_10": 409.091989, "activity_20": 410.855031, "activity_30": 409.284543}, "trend_signal": 0, "fair_value": 359.127121, "relative_strength": 0.24021, "rate_of_change": 0.12848377068063807, "market_dynamics": -0.849815, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 399.205963, "high": 399.205963, "low": 399.205963, "close": 399.205963, "volume": 0}, "trend_line": 405.913273, "activity_lines": {"activity_5": 401.573533, "activity_10": 406.958591, "activity_20": 409.778589, "activity_30": 408.879438}, "trend_signal": 0, "fair_value": 359.832937, "relative_strength": -1.332336, "rate_of_change": 0.10560043320361466, "market_dynamics": -1.041193, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 399.805382, "high": 411.64366, "low": 399.705475, "close": 409.246033, "volume": 26}, "trend_line": 406.676136, "activity_lines": {"activity_5": 403.026992, "activity_10": 406.958543, "activity_20": 409.676514, "activity_30": 409.094455}, "trend_signal": 0, "fair_value": 360.603113, "relative_strength": -2.24515, "rate_of_change": 0.1879374365765028, "market_dynamics": -1.048724, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 409.246033, "high": 411.468506, "low": 409.246033, "close": 411.468506, "volume": 6}, "trend_line": 407.395313, "activity_lines": {"activity_5": 405.814315, "activity_10": 407.3278, "activity_20": 409.759183, "activity_30": 409.40364}, "trend_signal": 0, "fair_value": 361.364321, "relative_strength": -3.026983, "rate_of_change": 0.17684268545327234, "market_dynamics": -1.066606, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 410.339539, "high": 421.203491, "low": 410.339539, "close": 421.203491, "volume": 1}, "trend_line": 408.43899, "activity_lines": {"activity_5": 411.816498, "activity_10": 409.391866, "activity_20": 410.753696, "activity_30": 410.29449}, "trend_signal": 1, "fair_value": 362.230943, "relative_strength": -0.515896, "rate_of_change": 0.25618286875087404, "market_dynamics": -0.826725, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 417.764946, "high": 417.914856, "low": 415.266372, "close": 421.312958, "volume": 35}, "trend_line": 409.351636, "activity_lines": {"activity_5": 416.541187, "activity_10": 411.585155, "activity_20": 411.79994, "activity_30": 411.197343}, "trend_signal": 1, "fair_value": 363.09146, "relative_strength": 0.017546, "rate_of_change": 0.2234473256336265, "market_dynamics": -0.516077, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 421.312958, "high": 421.962593, "low": 421.312958, "close": 421.163025, "volume": 11}, "trend_line": 410.106766, "activity_lines": {"activity_5": 419.355807, "activity_10": 413.485537, "activity_20": 412.669752, "activity_30": 411.959368}, "trend_signal": 1, "fair_value": 363.931473, "relative_strength": -0.452273, "rate_of_change": 0.18446976476723018, "market_dynamics": -0.217896, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 420.007446, "high": 420.243774, "low": 420.007446, "close": 420.243774, "volume": 0}, "trend_line": 410.787513, "activity_lines": {"activity_5": 420.245689, "activity_10": 415.019072, "activity_20": 413.30502, "activity_30": 412.546079}, "trend_signal": 1, "fair_value": 364.756178, "relative_strength": -0.126237, "rate_of_change": 0.16599262836838852, "market_dynamics": 0.062453, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 420.243774, "high": 426.825653, "low": 420.243774, "close": 426.825653, "volume": 17}, "trend_line": 411.726286, "activity_lines": {"activity_5": 422.828123, "activity_10": 417.879656, "activity_20": 414.617661, "activity_30": 413.580798}, "trend_signal": 1, "fair_value": 365.616538, "relative_strength": -1.929383, "rate_of_change": 0.22853007218844698, "market_dynamics": 0.229326, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 426.825653, "high": 435.50179, "low": 426.825653, "close": 433.65686, "volume": 356}, "trend_line": 412.574088, "activity_lines": {"activity_5": 426.663816, "activity_10": 421.694837, "activity_20": 416.500036, "activity_30": 414.995674}, "trend_signal": 1, "fair_value": 366.488808, "relative_strength": 0.504634, "rate_of_change": 0.2059139843211277, "market_dynamics": 0.490957, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 443.629422, "high": 444.72641, "low": 443.629422, "close": 444.72641, "volume": 1}, "trend_line": 413.974157, "activity_lines": {"activity_5": 433.359135, "activity_10": 426.853599, "activity_20": 419.36921, "activity_30": 417.070017}, "trend_signal": 1, "fair_value": 367.432037, "relative_strength": 2.295065, "rate_of_change": 0.339349716989491, "market_dynamics": 0.700354, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 444.72641, "high": 444.72641, "low": 444.72641, "close": 444.72641, "volume": 0}, "trend_line": 415.364318, "activity_lines": {"activity_5": 438.493557, "activity_10": 431.184716, "activity_20": 422.112443, "activity_30": 419.054033}, "trend_signal": 1, "fair_value": 368.366602, "relative_strength": -1.548712, "rate_of_change": 0.33580864324340776, "market_dynamics": 0.899462, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 448.923091, "high": 449.123047, "low": 448.923091, "close": 449.123047, "volume": 10}, "trend_line": 416.881988, "activity_lines": {"activity_5": 443.522632, "activity_10": 435.487577, "activity_20": 425.138276, "activity_30": 421.232016}, "trend_signal": 1, "fair_value": 369.349132, "relative_strength": -0.338694, "rate_of_change": 0.3653828540948365, "market_dynamics": 1.068409, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 449.123047, "high": 449.123047, "low": 449.123047, "close": 449.123047, "volume": 0}, "trend_line": 418.244228, "activity_lines": {"activity_5": 446.626422, "activity_10": 439.065401, "activity_20": 427.965109, "activity_30": 423.312084}, "trend_signal": 1, "fair_value": 370.347794, "relative_strength": 1.200711, "rate_of_change": 0.326768735328532, "market_dynamics": 1.099838, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 452.921967, "high": 452.921967, "low": 452.921967, "close": 452.921967, "volume": 0}, "trend_line": 419.746327, "activity_lines": {"activity_5": 449.510026, "activity_10": 442.64931, "activity_20": 430.954744, "activity_30": 425.549357}, "trend_signal": 1, "fair_value": 371.370807, "relative_strength": -0.080513, "rate_of_change": 0.35914398799545105, "market_dynamics": 1.13739, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 452.921967, "high": 459.720062, "low": 452.921967, "close": 459.720062, "volume": 23}, "trend_line": 421.389045, "activity_lines": {"activity_5": 453.375322, "activity_10": 446.892537, "activity_20": 434.419742, "activity_30": 428.128308}, "trend_signal": 1, "fair_value": 372.437398, "relative_strength": 1.238731, "rate_of_change": 0.39135970807434894, "market_dynamics": 1.250751, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 459.720062, "high": 459.720062, "low": 455.0, "close": 458.5, "volume": 2}, "trend_line": 423.005887, "activity_lines": {"activity_5": 455.834353, "activity_10": 450.215623, "activity_20": 437.571262, "activity_30": 430.522563}, "trend_signal": 1, "fair_value": 373.443709, "relative_strength": 0.194725, "rate_of_change": 0.38369341091910986, "market_dynamics": 1.311406, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 458.5, "high": 458.5, "low": 458.5, "close": 458.5, "volume": 0}, "trend_line": 424.622728, "activity_lines": {"activity_5": 457.375144, "activity_10": 452.859855, "activity_20": 440.531312, "activity_30": 432.812506}, "trend_signal": 1, "fair_value": 374.45002, "relative_strength": 0.347496, "rate_of_change": 0.38222659534760145, "market_dynamics": 1.357651, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 458.5, "high": 458.5, "low": 458.5, "close": 458.5, "volume": 0}, "trend_line": 426.244543, "activity_lines": {"activity_5": 458.290806, "activity_10": 454.808519, "activity_20": 443.299179, "activity_30": 434.998137}, "trend_signal": 1, "fair_value": 375.417644, "relative_strength": -0.451434, "rate_of_change": 0.38194257939015136, "market_dynamics": 1.363162, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 458.5, "high": 473.149994, "low": 458.5, "close": 466.75, "volume": 48}, "trend_line": 427.819754, "activity_lines": {"activity_5": 461.331337, "activity_10": 457.681287, "activity_20": 446.626649, "activity_30": 437.611392}, "trend_signal": 1, "fair_value": 376.45247, "relative_strength": 0.227827, "rate_of_change": 0.3695556989218669, "market_dynamics": 1.405144, "expectation": {"probability": 51.9484, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [306.41026, 301.944672, 301.944672, 307.941628, 307.465637, 309.720643, 304.518192, 305.663727, 301.5112, 306.904588, 308.6586, 294.140304, 303.405304, 305.649841, 308.284576, 309.09833, 318.19223, 319.915253, 328.103981, 325.656891, 328.296013, 328.199941, 328.392029, 334.16526, 337.670123, 343.335475, 343.815666, 344.739238, 347.240109, 346.662995, 340.699379, 342.986698, 353.257429, 354.125336, 344.626093, 345.638641, 345.588951, 345.251195, 345.540649, 354.225008, 355.186835, 347.696447, 345.811866, 348.324632, 349.097846, 354.249921, 352.748298, 351.731136, 356.187653, 358.702484, 362.143616, 345.761892, 345.713379, 358.056641, 355.922211, 364.072005, 362.180176, 362.180176, 366.252594, 366.252594, 373.018036, 373.018036, 387.569241, 382.116018, 378.999908, 406.606952, 406.184692, 415.00305, 416.903165, 411.982426, 407.987317, 401.6776, 402.996903, 402.948075, 399.722897, 413.225899, 411.857136, 418.603274, 422.318604, 415.767976, 410.635498, 413.230425, 378.174347, 372.347967, 382.494182, 377.489807, 326.905967, 340.839844, 333.816804, 344.567749, 348.544006, 355.416748, 355.732758, 362.218445, 364.871735, 364.871735, 368.999054, 370.181366, 370.181366, 374.124671, 373.582498, 371.049713, 375.981232, 375.981232, 375.981232, 376.243408, 384.731598, 383.596558, 386.360138, 386.360138, 389.893188, 389.893188, 395.934169, 398.509125, 398.662476, 402.179474, 408.222778, 404.210442, 403.021576, 403.592926, 408.255859, 407.859009, 410.438507, 409.994751, 408.80118, 409.845551, 419.493683, 418.129656, 416.139496, 407.333099, 407.333099, 417.632105, 418.291107, 418.291107, 404.937685, 411.016479, 396.858246, 399.205963, 399.805382, 409.246033, 410.339539, 417.764946, 421.312958, 420.007446, 420.243774, 426.825653, 443.629422, 444.72641, 448.923091, 449.123047, 452.921967, 452.921967, 459.720062, 458.5, 458.5, 458.5], "highs": [307.218109, 301.944672, 301.944672, 307.941628, 313.061751, 310.05473, 305.663727, 305.663727, 304.661255, 308.6586, 308.6586, 302.402402, 305.267799, 308.284576, 310.151245, 316.612762, 321.542578, 320.714783, 331.078899, 327.384339, 330.982955, 333.670031, 330.804311, 336.661861, 341.847134, 349.289023, 346.374523, 347.047749, 347.673081, 346.662995, 346.313784, 353.691437, 353.257429, 354.125336, 347.712082, 345.638641, 349.303921, 348.531931, 354.369748, 354.606913, 355.186835, 348.372985, 346.198378, 349.339549, 354.685953, 356.284508, 354.49213, 355.412606, 362.143642, 362.28901, 362.143616, 345.761892, 358.687302, 358.056641, 362.907806, 364.848259, 362.180176, 366.982666, 366.252594, 370.82782, 373.018036, 388.640442, 387.569241, 382.116018, 396.333335, 406.606952, 406.184692, 415.782659, 417.780132, 411.982426, 407.987317, 403.339027, 404.218556, 402.948075, 403.448883, 415.816877, 423.491802, 424.127329, 422.318604, 417.381135, 412.153229, 413.230425, 382.874586, 379.893905, 386.124847, 377.489807, 354.184952, 344.616728, 346.874989, 348.544006, 355.416748, 355.732758, 373.077148, 371.455751, 364.871735, 368.999054, 370.181366, 370.181366, 375.504852, 374.42041, 374.371155, 377.016845, 375.981232, 375.981232, 376.243408, 381.277107, 384.731598, 386.360138, 386.360138, 390.190276, 389.893188, 396.132303, 398.509125, 398.662476, 398.662476, 407.529298, 408.222778, 404.210442, 403.592926, 406.172409, 408.255859, 410.73613, 410.438507, 409.994751, 409.845551, 421.731646, 419.493683, 418.527679, 416.139496, 407.333099, 422.905967, 418.925688, 418.291107, 418.291107, 411.813687, 411.016479, 399.205963, 399.205963, 411.64366, 411.468506, 421.203491, 417.914856, 421.962593, 420.243774, 426.825653, 435.50179, 444.72641, 444.72641, 449.123047, 449.123047, 452.921967, 459.720062, 459.720062, 458.5, 458.5, 473.149994], "lows": [302.182648, 301.944672, 301.944672, 305.89509, 303.515185, 306.618195, 304.518192, 301.224802, 301.5112, 306.904588, 308.6586, 294.140304, 303.405304, 305.649841, 307.040025, 308.95462, 318.19223, 319.915253, 325.656891, 325.225013, 325.273061, 327.528175, 328.392029, 334.16526, 337.670123, 342.711391, 343.719668, 342.43083, 343.633151, 340.699311, 340.699379, 342.986698, 348.146135, 344.577874, 344.626093, 340.61955, 343.948555, 342.115237, 345.540649, 352.68116, 348.711356, 340.206187, 341.607631, 346.874969, 349.097846, 353.910965, 352.651414, 351.5857, 356.187653, 358.557062, 362.143616, 344.50171, 345.713379, 355.922211, 355.922211, 362.180176, 362.180176, 362.180176, 366.252594, 366.252594, 373.018036, 373.018036, 384.453156, 375.883771, 378.999908, 402.51702, 406.184692, 414.467194, 414.856903, 410.228441, 399.363805, 400.651428, 400.455872, 401.237688, 399.722897, 409.657291, 410.146157, 417.4789, 413.568111, 410.292765, 403.438182, 387.86866, 370.634339, 372.347967, 382.494182, 348.248265, 326.905967, 340.839844, 333.816804, 343.634936, 348.544006, 355.416748, 355.732758, 362.218445, 364.871735, 364.871735, 368.999054, 370.181366, 370.181366, 374.124671, 370.871399, 371.049713, 375.981232, 375.981232, 375.981232, 376.243408, 383.201765, 383.596558, 386.360138, 386.360138, 389.893188, 388.5067, 395.042877, 398.509125, 398.662476, 402.179474, 402.724365, 403.021576, 403.021576, 403.592926, 407.561356, 407.859009, 406.463725, 409.994751, 408.303855, 409.845551, 418.101166, 416.288751, 407.333099, 407.333099, 407.333099, 416.139496, 418.291107, 416.547187, 402.944636, 396.208893, 396.858246, 399.205963, 399.705475, 409.246033, 410.339539, 415.266372, 421.312958, 420.007446, 420.243774, 426.825653, 443.629422, 444.72641, 448.923091, 449.123047, 452.921967, 452.921967, 455.0, 458.5, 458.5, 458.5], "closes": [301.944672, 301.944672, 301.944672, 307.227753, 310.484314, 306.618195, 305.663727, 301.5112, 304.661255, 308.6586, 308.6586, 303.405304, 304.694702, 308.284576, 310.151245, 318.19223, 319.915253, 320.714783, 325.656891, 326.52066, 327.288391, 328.392029, 332.100647, 337.334015, 342.471252, 344.295685, 345.556915, 348.82724, 347.192139, 342.334656, 343.324158, 353.691437, 352.05188, 345.831604, 345.638641, 343.273102, 344.913483, 345.540649, 352.584625, 354.461945, 348.856354, 340.399536, 348.759583, 348.421417, 354.8797, 354.686066, 351.77948, 356.187653, 358.702484, 362.143616, 362.143616, 345.713379, 358.056641, 355.922211, 362.907806, 362.180176, 362.180176, 366.252594, 366.252594, 373.018036, 373.018036, 388.640442, 384.453156, 378.999908, 394.970032, 406.184692, 406.184692, 414.467194, 414.856903, 408.669373, 402.263977, 402.508301, 404.414001, 402.899139, 403.448883, 413.959229, 422.514099, 422.318604, 416.061279, 410.635498, 412.153229, 388.113464, 372.690704, 380.482666, 377.489807, 350.407043, 340.839844, 338.136749, 344.567749, 348.544006, 355.416748, 355.732758, 373.077148, 364.871735, 364.871735, 368.999054, 370.181366, 370.181366, 375.504852, 374.42041, 371.049713, 375.981232, 375.981232, 375.981232, 376.243408, 384.731598, 383.596558, 386.360138, 386.360138, 389.893188, 389.893188, 395.092468, 398.509125, 398.662476, 398.662476, 408.222778, 402.724365, 403.021576, 403.592926, 408.255859, 407.859009, 410.438507, 409.994751, 409.994751, 409.845551, 419.493683, 418.2789, 416.139496, 407.333099, 407.333099, 416.786285, 418.291107, 418.291107, 418.141632, 411.016479, 396.858246, 399.205963, 399.205963, 409.246033, 411.468506, 421.203491, 421.312958, 421.163025, 420.243774, 426.825653, 433.65686, 444.72641, 444.72641, 449.123047, 449.123047, 452.921967, 459.720062, 458.5, 458.5, 458.5, 466.75], "volumes": [0, 0, 0, 178, 658, 1863, 166, 1, 446, 2, 0, 54, 5, 15, 0, 23, 4, 0, 705, 7, 41, 13, 1, 20, 8, 6, 1, 28, 5, 1, 2, 2, 8, 8, 161, 71, 6, 2, 12, 0, 1079, 22, 5, 1, 3, 9, 0, 0, 5, 8, 0, 4, 58, 8, 1, 83, 0, 24, 0, 8, 0, 11, 12, 57, 19, 14, 0, 15, 10, 13, 32, 3, 76, 20, 6, 33, 107, 429, 16, 111, 32, 98, 107, 1886, 4, 91, 138, 3, 88, 1, 29, 0, 1, 80, 0, 56, 0, 0, 10, 135, 4, 6, 0, 0, 0, 8, 300, 17, 0, 1379, 0, 128, 3, 0, 0, 6, 16, 10, 0, 10, 1, 42, 1175, 0, 7, 5, 35, 219, 16, 0, 16, 780, 0, 12, 43, 1150, 28, 0, 26, 6, 1, 35, 11, 0, 17, 356, 1, 0, 10, 0, 0, 23, 2, 0, 0, 48], "sma": {"5": [null, null, null, null, 304.7092, 305.6439, 306.3877, 306.301, 305.7877, 305.4226, 305.8307, 305.379, 306.0157, 306.7404, 307.0389, 308.9456, 312.2476, 315.4516, 318.9261, 322.2, 324.0192, 325.7146, 327.9917, 330.3271, 333.5173, 336.9187, 340.3517, 343.697, 345.6686, 345.6413, 345.447, 347.0739, 347.7189, 347.4467, 348.1075, 348.0973, 346.3417, 345.0395, 346.3901, 348.1548, 349.2714, 348.3686, 349.0124, 348.1798, 348.2633, 349.4293, 351.7052, 353.1909, 355.2471, 356.6999, 358.1914, 356.9781, 357.3519, 356.7959, 356.9487, 356.956, 360.2494, 361.8886, 363.9547, 365.9767, 368.1443, 373.4363, 377.0765, 379.6259, 384.0163, 390.6496, 394.1585, 400.1613, 407.3327, 410.0726, 409.2884, 408.5531, 406.5425, 404.151, 403.1069, 405.4459, 409.4471, 413.028, 415.6604, 417.0977, 416.7365, 409.8564, 399.9308, 392.8151, 386.186, 373.8367, 364.382, 357.4712, 350.2882, 344.4991, 345.501, 348.4796, 355.4677, 359.5285, 362.794, 365.5105, 368.4002, 367.8211, 369.9477, 371.8574, 372.2675, 373.4275, 374.5875, 374.6828, 375.0474, 377.7837, 379.3068, 381.3826, 383.4584, 386.1883, 387.2206, 389.5198, 391.9496, 394.4101, 396.1639, 399.8299, 401.3562, 402.2587, 403.2448, 405.1635, 405.0907, 406.6336, 408.0282, 409.3086, 409.6265, 411.9534, 413.5215, 414.7505, 414.2181, 413.7157, 413.1742, 413.1766, 413.6069, 415.7686, 416.5053, 412.5197, 408.7027, 404.8857, 403.1065, 403.1969, 408.066, 412.4874, 416.8788, 419.0784, 422.1498, 424.6405, 429.3231, 434.0358, 439.8117, 444.2712, 448.1242, 451.1229, 453.8776, 455.753, 457.6284, 460.394], "10": [299.262168, 299.563199, 300.17284, 301.562427, 303.27767, 304.606302, 305.021128, 305.0207, 304.731763, 305.065906, 305.737299, 305.883362, 306.158365, 306.264047, 306.23074, 307.388144, 308.813297, 310.733655, 312.833218, 314.619424, 316.482404, 318.981076, 321.721671, 324.626614, 327.858615, 330.468961, 333.033127, 335.844373, 337.997897, 339.579297, 341.182874, 343.712814, 345.707938, 346.557697, 346.874436, 346.772177, 346.707834, 346.379175, 346.918424, 348.131152, 348.684372, 347.355182, 347.025952, 347.284934, 348.209039, 349.350336, 350.036936, 351.101636, 351.713422, 352.481589, 353.810315, 354.341699, 355.271405, 356.021485, 356.824295, 357.573706, 358.613776, 359.62027, 360.375281, 361.462723, 362.550165, 366.842871, 369.482523, 371.790292, 374.996515, 379.396967, 383.797418, 388.618878, 393.479309, 397.044443, 399.969037, 401.355823, 403.351907, 405.74183, 406.589716, 407.367169, 409.00011, 409.785251, 409.905689, 410.102301, 411.091226, 409.651743, 406.479413, 404.237766, 401.641858, 395.286639, 387.119214, 378.701028, 371.551675, 365.342526, 359.668878, 356.430807, 356.469452, 354.908359, 353.646552, 355.505753, 358.439905, 361.644367, 364.738077, 367.325717, 368.889014, 370.913861, 371.20427, 372.315219, 373.452387, 375.025641, 376.36716, 377.985037, 379.070566, 380.617844, 382.502191, 384.413315, 386.666104, 388.934229, 391.176135, 393.525253, 395.438034, 397.104178, 398.827457, 400.663724, 402.460306, 403.99491, 405.143472, 406.2767, 407.395007, 408.522098, 410.077551, 411.389343, 411.763361, 411.671085, 412.563812, 413.349072, 414.178708, 414.993396, 415.110489, 412.846945, 410.939651, 409.246298, 409.437591, 409.851132, 410.292853, 410.710925, 410.998117, 411.092444, 412.673361, 416.353223, 420.905267, 425.457312, 429.445013, 433.210468, 436.382315, 440.223026, 443.956723, 447.782346, 450.94978, 454.259094], "20": [295.30537, 295.947673, 296.589977, 297.315361, 298.539053, 299.458408, 300.235538, 300.789556, 301.39214, 301.945937, 302.499733, 302.723281, 303.165602, 303.913237, 304.754205, 305.997223, 306.917212, 307.877178, 308.782491, 309.842665, 311.109851, 312.432219, 313.940018, 315.445331, 317.044678, 318.928552, 320.923212, 323.289014, 325.415558, 327.099361, 328.832639, 331.346945, 333.714804, 335.592156, 337.366525, 338.620569, 339.87048, 341.111774, 342.45816, 343.855225, 344.933623, 345.533998, 346.366945, 346.921315, 347.541737, 348.061257, 348.372385, 348.740405, 349.315923, 350.306371, 351.247344, 350.848441, 351.148679, 351.653209, 352.516667, 353.462021, 354.325356, 355.360953, 356.044351, 356.972156, 358.18024, 360.592285, 362.376964, 363.905889, 365.910405, 368.485336, 371.205597, 374.119574, 376.927295, 379.253583, 381.259601, 384.099347, 386.417215, 388.766061, 390.793115, 393.382068, 396.398764, 399.202065, 401.692499, 403.573372, 405.530132, 405.503783, 404.91566, 404.989798, 404.115787, 401.326904, 398.059662, 394.24314, 390.728682, 387.722414, 385.380052, 383.041275, 381.474432, 379.573062, 377.644205, 375.396196, 372.779559, 370.172697, 368.144876, 366.334122, 364.278946, 363.672334, 363.836861, 363.611789, 363.549469, 365.265697, 367.403532, 369.814702, 371.904321, 373.97178, 375.695602, 377.663588, 378.935187, 380.624724, 382.314261, 384.275447, 385.902597, 387.544608, 388.949011, 390.640784, 392.481249, 394.204112, 395.904788, 397.605464, 399.285571, 401.023676, 402.757793, 404.246761, 405.295409, 406.167404, 407.512059, 408.671991, 409.66109, 410.635048, 411.252748, 410.684521, 410.508601, 410.317821, 410.600476, 410.761108, 411.428332, 412.029999, 412.588412, 413.04292, 413.891925, 414.600084, 415.922459, 417.351805, 419.441302, 421.5308, 423.337584, 425.409032, 427.419476, 429.437395, 431.811571, 435.306158], "30": [293.704417, 294.180012, 294.451921, 294.758909, 295.204314, 295.604035, 295.976648, 296.279909, 297.012742, 297.94021, 298.782679, 299.259569, 299.779439, 300.298257, 301.102949, 302.101653, 303.094791, 304.104255, 305.205833, 306.170433, 307.160623, 308.142546, 309.350958, 310.817696, 312.455675, 314.154469, 315.622517, 317.199576, 318.52096, 319.754876, 321.134192, 322.859084, 324.529324, 325.816119, 326.98793, 328.209761, 329.518086, 330.985734, 332.58318, 334.109958, 335.449883, 336.683024, 338.151853, 339.489748, 340.980697, 342.197158, 343.259299, 344.441728, 345.543248, 346.730679, 347.89252, 348.469899, 349.335098, 349.954705, 350.635923, 351.232073, 351.786182, 352.367027, 353.002375, 354.025155, 355.014951, 356.179918, 357.25996, 358.36557, 360.00995, 362.107003, 364.149377, 366.446928, 368.522671, 370.329585, 372.109839, 374.180131, 376.035278, 377.851202, 379.470175, 381.445947, 383.803768, 386.008133, 387.920093, 389.536489, 391.203476, 392.616812, 393.104614, 393.923296, 394.409363, 394.016925, 393.305581, 392.368386, 391.645558, 390.829757, 390.243047, 389.146124, 388.766924, 388.295985, 387.292708, 386.053187, 384.853076, 383.376882, 382.065147, 380.923515, 379.883039, 378.998804, 378.051045, 377.153781, 376.246932, 375.272678, 373.975426, 372.776811, 371.786773, 371.095362, 370.353361, 370.585994, 371.446608, 372.052602, 372.758358, 374.685549, 376.748366, 378.911194, 380.8787, 382.869095, 384.61717, 386.440695, 387.671282, 389.175383, 390.67451, 392.357664, 393.960915, 395.492853, 396.553794, 397.650884, 399.175436, 400.585766, 401.996095, 403.401441, 404.560544, 404.964765, 405.485079, 405.913273, 406.676136, 407.395313, 408.43899, 409.351636, 410.106766, 410.787513, 411.726286, 412.574088, 413.974157, 415.364318, 416.881988, 418.244228, 419.746327, 421.389045, 423.005887, 424.622728, 426.244543, 427.819754], "50": [294.24132, 294.31223, 294.634626, 295.092587, 295.710068, 296.214713, 296.557289, 296.740513, 296.704345, 296.82293, 296.931231, 296.897312, 296.799225, 296.870388, 297.057598, 297.605418, 298.190515, 298.758726, 299.238865, 299.869656, 300.666591, 301.480895, 302.247159, 303.033478, 303.94046, 304.933842, 305.955273, 307.083551, 308.373868, 309.60387, 310.802663, 312.09452, 313.353585, 314.415816, 315.60838, 316.709219, 317.805067, 318.907263, 320.106764, 321.244349, 322.269823, 323.099127, 324.157353, 325.259144, 326.4901, 327.717184, 328.722464, 329.815908, 330.838945, 331.975474, 333.179453, 334.054827, 335.177066, 336.150955, 337.199425, 338.310665, 339.440994, 340.735822, 341.967648, 343.254837, 344.542026, 346.246729, 347.841898, 349.256204, 350.95258, 352.712429, 354.437818, 356.312866, 358.096867, 359.739841, 361.239353, 362.721678, 364.167945, 365.479248, 366.6988, 368.092071, 369.631215, 371.101042, 372.478425, 373.844442, 375.221023, 375.909464, 376.32224, 377.015261, 377.652285, 377.794963, 377.713491, 377.565413, 377.405075, 377.286716, 377.417924, 377.724589, 378.21094, 378.539946, 378.739787, 379.026047, 379.394085, 379.673959, 380.010006, 380.255542, 380.433664, 381.039021, 381.397513, 381.798693, 382.065405, 382.516434, 382.944761, 383.346912, 383.749063, 384.086566, 384.424069, 384.55311, 384.834229, 385.22748, 385.301329, 385.342091, 385.272885, 385.043972, 384.818693, 384.810422, 384.922323, 385.080927, 385.192542, 385.334454, 385.462388, 385.573077, 385.488373, 385.364791, 385.190227, 385.124179, 385.21684, 385.820393, 386.732401, 387.48558, 388.156114, 389.085138, 390.25246, 391.473845, 392.76741, 394.0259, 395.341635, 396.676417, 397.638134, 398.722397, 399.961476, 401.254632, 402.745533, 404.236434, 405.708798, 407.20285, 408.840295, 410.515072, 412.165447, 413.815823, 415.460955, 417.101323], "200": [258.989043, 259.433404, 259.873169, 260.31155, 260.754324, 261.181277, 261.590736, 261.984039, 262.398794, 262.810185, 263.223777, 263.612644, 263.99233, 264.369984, 264.757632, 265.219176, 265.643312, 266.049867, 266.497648, 267.120033, 267.756415, 268.53198, 269.365211, 270.180028, 271.024607, 271.780683, 272.533614, 273.315092, 274.064227, 274.784863, 275.537643, 276.312486, 277.065134, 277.719359, 278.440163, 279.11244, 279.835718, 280.543184, 281.286984, 282.017835, 282.745199, 283.458168, 284.1672, 284.854238, 285.572405, 286.27171, 286.973929, 287.706017, 288.448624, 289.219876, 289.972287, 290.616974, 291.307146, 292.01425, 292.811265, 293.55123, 294.248554, 294.964429, 295.671304, 296.417406, 297.169359, 298.002188, 298.807764, 299.585849, 300.420553, 301.301286, 302.18247, 303.133726, 304.038639, 304.911034, 305.744166, 306.591637, 307.442078, 308.218446, 308.990038, 309.798763, 310.636886, 311.467229, 312.254894, 313.029492, 313.815762, 314.459831, 315.039487, 315.661468, 316.258935, 316.713939, 317.122699, 317.530044, 317.94016, 318.348518, 318.786912, 319.219339, 319.725724, 320.206126, 320.666924, 321.137874, 321.616713, 322.094409, 322.609915, 323.137586, 323.644584, 324.16708, 324.702171, 325.205432, 325.695954, 326.217922, 326.716118, 327.206141, 327.6925, 328.194231, 328.732695, 329.302206, 329.840588, 330.38292, 330.913979, 331.479035, 332.023041, 332.596831, 333.202451, 333.831616, 334.465474, 335.094501, 335.753469, 336.415435, 337.054745, 337.74783, 338.39941, 339.01902, 339.602923, 340.158617, 340.757518, 341.378515, 341.994655, 342.650528, 343.273319, 343.893125, 344.461593, 345.031685, 345.68769, 346.415589, 347.141487, 347.882327, 348.549907, 349.205323, 349.884326, 350.56609, 351.296457, 351.997987, 352.679605, 353.398039, 354.173683, 354.980288, 355.843663, 356.714515, 357.608963, 358.535784]}, "ema": {"5": [null, null, null, null, 304.7092, 305.3455, 305.4516, 304.1381, 304.3125, 305.7612, 306.727, 305.6198, 305.3114, 306.3025, 307.5854, 311.121, 314.0524, 316.2732, 319.4011, 321.7743, 323.6123, 325.2056, 327.5039, 330.7806, 334.6775, 337.8836, 340.4413, 343.2366, 344.5551, 343.815, 343.6514, 346.9981, 348.6827, 347.7323, 347.0344, 345.7806, 345.4916, 345.5079, 347.8668, 350.0652, 349.6623, 346.5747, 347.303, 347.6758, 350.0771, 351.6134, 351.6688, 353.1751, 355.0175, 357.3929, 358.9765, 354.5554, 355.7225, 355.7891, 358.162, 359.5014, 360.3943, 362.3471, 363.6489, 366.772, 368.854, 375.4495, 378.4507, 378.6338, 384.0792, 391.4477, 396.36, 402.3957, 406.5495, 407.2561, 405.5921, 404.5641, 404.5141, 403.9758, 403.8001, 407.1865, 412.2957, 415.6367, 415.7782, 414.064, 413.4271, 404.9892, 394.223, 389.6429, 385.5919, 373.8636, 362.8557, 354.616, 351.2666, 350.3591, 352.045, 353.2742, 359.8752, 361.5407, 362.6511, 364.7671, 366.5718, 367.775, 370.3516, 371.7079, 371.4885, 372.9861, 373.9845, 374.6501, 375.1812, 378.3646, 380.1086, 382.1925, 383.5817, 385.6855, 387.0881, 389.7562, 392.6738, 394.6701, 396.0009, 400.0748, 400.958, 401.6459, 402.2949, 404.2819, 405.4743, 407.129, 408.0843, 408.7211, 409.0959, 412.5618, 414.4675, 415.0248, 412.4609, 410.7517, 412.7632, 414.6058, 415.8343, 416.6034, 414.7411, 408.7801, 405.5887, 403.4612, 405.3894, 407.4158, 412.0117, 415.1121, 417.1291, 418.1673, 421.0534, 425.2546, 431.7452, 436.0723, 440.4225, 443.3227, 446.5225, 450.9217, 453.4478, 455.1318, 456.2546, 459.753], "10": [null, null, null, null, null, null, null, null, null, 305.0659, 305.7191, 305.2984, 305.1887, 305.7516, 306.5515, 308.668, 310.7129, 312.5315, 314.9179, 317.0275, 318.8931, 320.6202, 322.7075, 325.3669, 328.4768, 331.3529, 333.9355, 336.6431, 338.5611, 339.2472, 339.9885, 342.4799, 344.2203, 344.5132, 344.7179, 344.4552, 344.5385, 344.7207, 346.1505, 347.6617, 347.8789, 346.519, 346.9264, 347.1982, 348.5948, 349.7023, 350.08, 351.1905, 352.5563, 354.2995, 355.7257, 353.9052, 354.66, 354.8895, 356.3474, 357.4079, 358.2756, 359.726, 360.9126, 363.1136, 364.9144, 369.2282, 371.9964, 373.2698, 377.2153, 382.4824, 386.7919, 391.8238, 396.0116, 398.313, 399.0314, 399.6636, 400.5273, 400.9585, 401.4113, 403.6928, 407.1148, 409.8791, 411.0032, 410.9363, 411.1576, 406.9677, 400.7355, 397.0532, 393.4962, 385.6618, 377.5124, 370.3532, 365.6649, 362.552, 361.2547, 360.2507, 362.5828, 362.999, 363.3395, 364.3685, 365.4254, 366.2901, 367.9655, 369.1391, 369.4865, 370.6674, 371.6335, 372.424, 373.1184, 375.2299, 376.7511, 378.4982, 379.9277, 381.7396, 383.2221, 385.3803, 387.7674, 389.7483, 391.3691, 394.4334, 395.9408, 397.2282, 398.3854, 400.1801, 401.5762, 403.1876, 404.4252, 405.4379, 406.2393, 408.6492, 410.4, 411.4436, 410.6962, 410.0847, 411.3032, 412.5737, 413.6132, 414.4366, 413.8148, 410.7318, 408.6362, 406.9216, 407.3442, 408.0941, 410.4776, 412.4477, 414.0323, 415.1616, 417.2824, 420.2596, 424.7081, 428.3478, 432.1251, 435.2156, 438.435, 442.305, 445.2495, 447.6587, 449.6299, 452.7426], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 309.8427, 311.5042, 313.1126, 314.9209, 317.0555, 319.4761, 321.8398, 324.0986, 326.4537, 328.4288, 329.7532, 331.0456, 333.2024, 334.9976, 336.0294, 336.9446, 337.5473, 338.2488, 338.9433, 340.2425, 341.5967, 342.2881, 342.1082, 342.7417, 343.2826, 344.3871, 345.368, 345.9786, 346.9509, 348.0701, 349.4104, 350.6231, 350.1555, 350.908, 351.3855, 352.4829, 353.4064, 354.242, 355.3859, 356.4208, 358.0015, 359.4317, 362.2134, 364.3315, 365.7285, 368.5134, 372.1012, 375.3472, 379.0729, 382.4809, 384.9751, 386.6216, 388.1346, 389.6851, 390.9435, 392.1345, 394.2131, 396.9084, 399.3284, 400.922, 401.8471, 402.8287, 401.4272, 398.6904, 396.9563, 395.1024, 390.8457, 386.0832, 381.5169, 377.9979, 375.1928, 373.3094, 371.6354, 371.7727, 371.1155, 370.5208, 370.3759, 370.3574, 370.3406, 370.8324, 371.1742, 371.1623, 371.6212, 372.0365, 372.4122, 372.7771, 373.9156, 374.8376, 375.935, 376.9278, 378.1626, 379.2798, 380.7858, 382.4737, 384.0155, 385.4105, 387.5831, 389.0251, 390.3581, 391.6186, 393.2031, 394.5989, 396.1074, 397.43, 398.6266, 399.6951, 401.5807, 403.171, 404.4061, 404.6849, 404.9371, 406.0656, 407.2299, 408.2834, 409.2222, 409.3931, 408.1993, 407.3428, 406.5679, 406.8229, 407.2654, 408.5928, 409.8043, 410.886, 411.7773, 413.2104, 415.1577, 417.9738, 420.5216, 423.2456, 425.7101, 428.3017, 431.2939, 433.885, 436.2293, 438.3503, 441.055], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 319.7549, 321.2755, 323.3668, 325.2175, 326.5474, 327.7791, 328.7787, 329.8197, 330.8339, 332.2372, 333.6711, 334.6508, 335.0217, 335.908, 336.7153, 337.8872, 338.971, 339.7973, 340.8548, 342.0062, 343.3054, 344.5208, 344.5977, 345.4661, 346.1406, 347.2224, 348.1874, 349.0902, 350.1974, 351.2332, 352.6387, 353.9535, 356.1914, 358.0147, 359.3686, 361.6655, 364.5377, 367.2246, 370.2725, 373.1489, 375.4405, 377.1711, 378.8057, 380.4579, 381.9057, 383.2956, 385.2739, 387.6765, 389.9115, 391.5986, 392.8267, 394.0736, 393.6891, 392.3344, 391.5697, 390.6613, 388.0643, 385.0176, 381.993, 379.5785, 377.5762, 376.1466, 374.8296, 374.7165, 374.0814, 373.4872, 373.1976, 373.003, 372.821, 372.9941, 373.0862, 372.9548, 373.15, 373.3327, 373.5036, 373.6803, 374.3933, 374.9871, 375.7208, 376.4072, 377.2773, 378.0912, 379.1881, 380.4346, 381.6106, 382.7107, 384.3566, 385.5417, 386.6694, 387.7612, 389.0835, 390.2948, 391.5944, 392.7815, 393.892, 394.9213, 396.5066, 397.9113, 399.0873, 399.6193, 400.1169, 401.1924, 402.2955, 403.3275, 404.2833, 404.7177, 404.2106, 403.8877, 403.5857, 403.9509, 404.4359, 405.5176, 406.5367, 407.4803, 408.3038, 409.4987, 411.0573, 413.2295, 415.2616, 417.4462, 419.4899, 421.6468, 424.1031, 426.3223, 428.3983, 430.3403, 432.6893], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 331.9755, 333.1586, 333.6509, 334.608, 335.4438, 336.5209, 337.5271, 338.4939, 339.5825, 340.6284, 341.8985, 343.1189, 344.9041, 346.455, 347.7313, 349.5838, 351.8034, 353.936, 356.3098, 358.6058, 360.569, 362.2041, 363.7847, 365.378, 366.8494, 368.2847, 370.0759, 372.1323, 374.1003, 375.7459, 377.1141, 378.4882, 378.8656, 378.6235, 378.6964, 378.6491, 377.5415, 376.1023, 374.6134, 373.4352, 372.459, 371.7907, 371.161, 371.2361, 370.9865, 370.7467, 370.6782, 370.6587, 370.64, 370.8308, 370.9716, 370.9746, 371.171, 371.3596, 371.5408, 371.7253, 372.2353, 372.6808, 373.2173, 373.7327, 374.3664, 374.9753, 375.7642, 376.6562, 377.5192, 378.3483, 379.5199, 380.4299, 381.3158, 382.1894, 383.2116, 384.1782, 385.208, 386.18, 387.114, 388.0054, 389.2402, 390.379, 391.3892, 392.0145, 392.6152, 393.5631, 394.5328, 395.4645, 396.3538, 396.9288, 396.926, 397.0155, 397.1014, 397.5776, 398.1224, 399.0275, 399.9014, 400.7352, 401.5003, 402.4934, 403.7155, 405.3238, 406.869, 408.526, 410.118, 411.7966, 413.676, 415.4338, 417.1227, 418.7453, 420.6278], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [303.879356, 303.338019, 302.768069, 303.930532, 306.200041, 306.836367, 306.842969, 305.217458, 304.670864, 305.627818, 306.706486, 305.898029, 305.669932, 306.426227, 307.56319, 311.280971, 314.937518, 317.759912, 321.16167, 323.693197, 325.389339, 326.84695, 328.975649, 332.089746, 336.137781, 339.730587, 342.609983, 345.435162, 346.600201, 345.488871, 344.716482, 347.46462, 349.123938, 348.494855, 347.892153, 346.280672, 345.219389, 344.952358, 347.467401, 350.158016, 350.39188, 347.434589, 347.564909, 347.367912, 349.601223, 351.742139, 352.525545, 354.01968, 355.856887, 358.155733, 359.970319, 355.810989, 356.170486, 355.693907, 357.731211, 359.475027, 361.216404, 363.217468, 364.672135, 367.693258, 370.040365, 376.872416, 380.544688, 381.18584, 386.300545, 393.690004, 398.868353, 405.637919, 410.536452, 410.982009, 408.379144, 406.119102, 404.739386, 403.524929, 403.290904, 406.90836, 412.597756, 416.888267, 417.899363, 416.22439, 414.576219, 405.035193, 392.646623, 386.1639, 381.055465, 369.129154, 358.13019, 349.381769, 345.080611, 344.4992, 348.138424, 351.549003, 359.748185, 362.88287, 364.663955, 366.732298, 368.289258, 368.882977, 371.444244, 372.935156, 372.665924, 373.903821, 374.75506, 375.219641, 375.739856, 378.967934, 380.90554, 383.256651, 384.915835, 387.060775, 388.295729, 390.919671, 393.916105, 396.153723, 397.571186, 401.590796, 402.555629, 403.11074, 403.555471, 405.225816, 406.124318, 407.906905, 409.027297, 409.68281, 409.861802, 413.150859, 415.259343, 416.131999, 413.65954, 411.364524, 412.388067, 414.093711, 415.798541, 417.310105, 415.72605, 409.177024, 404.739107, 401.573533, 403.026992, 405.814315, 411.816498, 416.541187, 419.355807, 420.245689, 422.828123, 426.663816, 433.359135, 438.493557, 443.522632, 446.626422, 449.510026, 453.375322, 455.834353, 457.375144, 458.290806, 461.331337], "10": [301.054925, 301.542653, 301.975648, 303.258359, 304.880521, 305.487889, 305.680148, 305.041979, 304.976625, 305.690596, 306.343813, 305.919814, 305.703694, 306.090278, 306.797041, 308.971857, 311.249513, 313.41342, 316.126736, 318.615361, 320.91881, 323.084196, 325.469573, 328.308181, 331.552661, 334.541219, 337.284483, 340.15614, 342.21937, 343.007872, 343.688756, 345.96304, 347.479234, 347.501719, 347.334618, 346.67983, 346.341885, 346.12967, 347.257933, 348.629483, 348.761338, 347.255004, 347.510349, 347.76407, 349.144937, 350.322578, 350.764241, 351.882553, 353.264525, 355.160924, 356.917657, 355.445486, 356.12093, 356.239259, 357.491317, 358.465114, 359.302654, 360.69153, 361.897407, 364.196089, 366.297055, 371.040742, 374.242612, 375.973046, 380.187544, 385.858122, 390.728617, 396.30494, 401.07549, 403.83732, 404.786326, 405.24801, 405.804043, 405.721721, 405.304822, 406.644733, 409.39872, 411.820265, 412.961361, 413.094054, 413.46695, 409.289175, 402.568986, 397.842305, 392.979039, 383.663618, 373.764201, 364.858298, 358.652248, 354.469035, 352.664348, 351.94869, 354.975297, 356.502985, 358.314508, 361.105872, 363.774166, 365.908977, 368.429065, 370.189489, 370.866579, 372.156074, 373.077414, 373.945952, 374.660169, 376.710934, 378.269283, 380.086188, 381.608933, 383.576683, 385.263109, 387.55225, 390.115125, 392.296284, 394.065056, 397.164445, 398.837011, 400.215837, 401.395609, 403.109864, 404.418098, 405.86868, 406.95956, 407.841611, 408.490493, 410.690252, 412.464216, 413.566388, 412.828889, 412.023387, 412.953423, 413.99475, 414.893301, 415.613833, 414.890757, 411.572168, 409.091989, 406.958591, 406.958543, 407.3278, 409.391866, 411.585155, 413.485537, 415.019072, 417.879656, 421.694837, 426.853599, 431.184716, 435.487577, 439.065401, 442.64931, 446.892537, 450.215623, 452.859855, 454.808519, 457.681287], "20": [298.017052, 298.649367, 299.220509, 300.233631, 301.487817, 302.257259, 302.848242, 302.969733, 303.338467, 304.03051, 304.669812, 304.756056, 304.943811, 305.431332, 306.025428, 307.30524, 308.630767, 309.944821, 311.638127, 313.327477, 314.988974, 316.634896, 318.50808, 320.736079, 323.309977, 325.905311, 328.441345, 331.098872, 333.37536, 334.986702, 336.531921, 338.899426, 340.871324, 342.025305, 342.982114, 343.544645, 344.14397, 344.683986, 345.776638, 346.919856, 347.396154, 346.964336, 347.271535, 347.467199, 348.22514, 348.905552, 349.259669, 350.00398, 350.95275, 352.174435, 353.301791, 352.774747, 353.461242, 353.915865, 354.987731, 355.908065, 356.738366, 357.874293, 358.911592, 360.528134, 362.056313, 364.957284, 367.229748, 368.812886, 371.771375, 375.607022, 379.197437, 383.317589, 387.197334, 390.220389, 392.411856, 394.435541, 396.37027, 397.939977, 399.338341, 401.544638, 404.319117, 406.787673, 408.393313, 409.245027, 410.062156, 408.403426, 405.278371, 402.951419, 400.332372, 395.217254, 389.456581, 383.749637, 379.018648, 375.001059, 371.924329, 369.100778, 368.151813, 366.570604, 365.170477, 364.34713, 363.850479, 363.603032, 364.110857, 364.708526, 365.15763, 366.272134, 367.44441, 368.601017, 369.804028, 371.821374, 373.56717, 375.372561, 376.948317, 378.661542, 380.177867, 382.025187, 384.010476, 385.889266, 387.607147, 390.074625, 391.831665, 393.462044, 394.990455, 396.829202, 398.469033, 400.179248, 401.683119, 403.02502, 404.190742, 406.115325, 407.758679, 409.033127, 409.327064, 409.52113, 410.532452, 411.559028, 412.475134, 413.282805, 413.319132, 411.948227, 410.855031, 409.778589, 409.676514, 409.759183, 410.753696, 411.79994, 412.669752, 413.30502, 414.617661, 416.500036, 419.36921, 422.112443, 425.138276, 427.965109, 430.954744, 434.419742, 437.571262, 440.531312, 443.299179, 446.626649], "30": [295.725063, 296.256692, 296.757638, 297.581885, 298.596428, 299.332807, 299.981819, 300.338887, 300.879619, 301.630965, 302.322474, 302.620708, 302.971362, 303.52008, 304.155757, 305.258291, 306.407555, 307.544329, 308.934822, 310.309972, 311.672421, 313.042189, 314.587873, 316.393231, 318.435396, 320.48959, 322.515555, 324.657795, 326.592799, 328.129166, 329.649765, 331.750233, 333.633639, 335.00798, 336.286852, 337.337508, 338.415168, 339.448881, 340.842358, 342.253892, 343.205272, 343.524604, 344.303737, 344.96629, 345.95919, 346.843407, 347.461622, 348.295709, 349.215758, 350.286749, 351.281132, 351.140542, 351.759042, 352.184017, 353.019701, 353.764491, 354.470821, 355.404138, 356.299981, 357.591314, 358.816661, 360.986047, 362.810127, 364.212704, 366.574283, 369.553298, 372.39702, 375.643331, 378.766555, 381.356665, 383.416948, 385.378139, 387.328712, 389.061864, 390.713327, 392.938427, 395.587986, 398.072814, 400.011726, 401.477236, 402.936381, 402.737025, 401.45147, 400.637151, 399.576926, 396.738066, 393.307287, 389.748007, 386.664095, 383.88335, 381.59864, 379.37217, 378.335461, 376.793836, 375.282594, 374.102359, 373.07837, 372.131808, 371.623935, 371.130727, 370.493707, 370.241978, 370.047295, 369.913759, 369.855025, 370.402423, 370.939448, 371.738461, 372.614805, 373.782961, 374.995724, 376.591795, 378.393288, 380.14915, 381.865916, 384.153943, 385.962899, 387.657945, 389.250315, 391.016583, 392.628836, 394.294728, 395.814345, 397.254569, 398.588128, 400.447429, 402.119767, 403.550643, 404.31453, 405.009969, 406.244511, 407.47778, 408.62006, 409.661708, 410.153001, 409.656078, 409.284543, 408.879438, 409.094455, 409.40364, 410.29449, 411.197343, 411.959368, 412.546079, 413.580798, 414.995674, 417.070017, 419.054033, 421.232016, 423.312084, 425.549357, 428.128308, 430.522563, 432.812506, 434.998137, 437.611392], "50": [294.885001, 295.187093, 295.486405, 295.980253, 296.58385, 297.011619, 297.382169, 297.57644, 297.887057, 298.355852, 298.819996, 299.073881, 299.379661, 299.830067, 300.350885, 301.179694, 302.054589, 302.937894, 303.992724, 305.062598, 306.137843, 307.225115, 308.425889, 309.801845, 311.348424, 312.930982, 314.524044, 316.205297, 317.778183, 319.109979, 320.432343, 322.114255, 323.681211, 324.954859, 326.179283, 327.264174, 328.370224, 329.457894, 330.778574, 332.125836, 333.20866, 333.919629, 334.925922, 335.877454, 337.039044, 338.144768, 339.088388, 340.165454, 341.298261, 342.525895, 343.708959, 344.200486, 345.141734, 345.955269, 347.004557, 347.984194, 348.920253, 349.971689, 350.972346, 352.190009, 353.357193, 355.086543, 356.584834, 357.806717, 359.599416, 361.765381, 363.862332, 366.216426, 368.51227, 370.495506, 372.163119, 373.781509, 375.416502, 376.935373, 378.424378, 380.277728, 382.411925, 384.478097, 386.241244, 387.7376, 389.239905, 389.745491, 389.619265, 389.782419, 389.801029, 388.732588, 387.283367, 385.731338, 384.437312, 383.305506, 382.44786, 381.597461, 381.415209, 380.892103, 380.356094, 379.974105, 379.627255, 379.265971, 379.102477, 378.883277, 378.522264, 378.347659, 378.149314, 377.936911, 377.719057, 377.823614, 377.865971, 377.999908, 378.118073, 378.35902, 378.58673, 379.005099, 379.552393, 380.094678, 380.62154, 381.520421, 382.202078, 382.898105, 383.625515, 384.54462, 385.448486, 386.449121, 387.426134, 388.398769, 389.359989, 390.694549, 391.977131, 393.179135, 394.040638, 394.908986, 396.150637, 397.447667, 398.721028, 399.952763, 400.875543, 401.216803, 401.613698, 401.964816, 402.661765, 403.395141, 404.460929, 405.523949, 406.484208, 407.327985, 408.430073, 409.751461, 411.456236, 413.102545, 414.862805, 416.565324, 418.358231, 420.353516, 422.235278, 424.052319, 425.80464, 427.815975], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5107, 0.4841, 0.5178, 0.516, 0.6126, 0.7903, 0.9481, 1.0057, 0.9315, 0.7914, 0.7766, 0.9497, 1.1059, 1.2674, 1.3626, 1.3468, 1.3414, 1.3279, 1.3581, 1.5179, 1.7239, 1.951, 2.0273, 2.0533, 1.9412, 1.7827, 1.7463, 1.7842, 1.8863, 1.8956, 1.8228, 1.6573, 1.5372, 1.5867, 1.7111, 1.7977, 1.8001, 1.7213, 1.6744, 1.6102, 1.6488, 1.6378, 1.5104, 1.4587, 1.3381, 1.3248, 1.3498, 1.1695, 1.0974, 0.9298, 0.7886, 0.7927, 0.7016, 0.6893, 0.6749, 0.7952, 0.9178, 1.0821, 1.2061, 1.226, 1.407, 1.6641, 1.9284, 2.2551, 2.3646, 2.2708, 2.186, 2.1103, 2.0386, 2.0311, 1.978, 1.9418, 2.0659, 2.1588, 2.2268, 2.121, 1.928, 1.7121, 1.3365, 1.1262, 0.8195, 0.3566, 0.0511, -0.3947, -0.7007, -0.8089, -0.7787, -0.8212, -0.735, -0.6483, -0.756, -0.7948, -1.0067, -1.2668, -1.3498, -1.3287, -1.2914, -1.142, -1.0506, -0.9896, -0.9572, -0.9831, -1.0781, -1.1605, -1.1854, -1.1131, -0.9685, -0.5877, -0.0915, 0.2579, 0.6494, 1.1062, 1.4273, 1.8434, 2.1784, 2.1841, 2.0886, 1.9871, 1.7834, 1.6471, 1.5749, 1.5311, 1.6224, 1.6233, 1.5049, 1.3491, 1.3236, 1.2877, 1.3724, 1.4461, 1.3491, 1.0931, 0.8679, 0.6227, 0.5229, 0.6002, 0.7285, 0.8471, 0.8436, 0.8327, 0.8048, 0.7872, 0.943, 1.1142, 1.2522, 1.3743, 1.3943, 1.4505, 1.469, 1.5251, 1.5481, 1.5261], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.19, 68.61, 69.93, 70.56, 74.12, 74.69, 75.22, 76.0, 78.44, 81.32, 83.64, 84.38, 84.89, 86.15, 82.45, 72.48, 73.19, 79.24, 76.31, 66.28, 65.99, 62.39, 63.86, 64.44, 70.16, 71.48, 62.59, 52.07, 59.34, 58.96, 63.84, 63.6, 59.89, 63.38, 65.23, 67.65, 67.65, 48.85, 58.24, 56.31, 60.87, 60.17, 60.17, 62.95, 62.95, 67.34, 67.34, 75.22, 70.32, 64.44, 71.86, 75.7, 75.7, 78.24, 78.35, 71.88, 65.81, 65.93, 66.89, 65.32, 65.63, 71.07, 74.59, 74.37, 67.42, 62.02, 62.91, 44.86, 37.44, 42.61, 41.2, 31.17, 28.52, 27.81, 32.18, 34.8, 39.19, 39.39, 49.33, 45.53, 45.53, 47.87, 48.56, 48.56, 51.85, 51.13, 48.87, 52.21, 52.21, 52.21, 52.41, 58.64, 57.55, 59.52, 59.52, 62.11, 62.11, 65.85, 68.08, 68.18, 68.18, 74.08, 66.45, 66.65, 67.06, 70.24, 69.63, 71.39, 70.63, 70.63, 70.34, 76.96, 74.7, 70.76, 57.34, 57.34, 65.49, 66.58, 66.58, 66.34, 55.9, 41.82, 44.32, 44.32, 54.12, 55.97, 62.99, 63.06, 62.89, 61.73, 66.48, 70.57, 75.73, 75.73, 77.54, 77.54, 79.11, 81.58, 79.76, 79.76, 79.76, 82.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5627, 13.8563, 14.1892, 14.158, 13.5846, 13.0595, 13.3263, 13.2527, 12.5478, 11.8371, 10.9567, 10.273, 9.6702, 9.6496, 9.6734, 9.1345, 7.9336, 7.5693, 7.1706, 7.2917, 7.2879, 6.9702, 6.9934, 7.1325, 7.4348, 7.5868, 6.3088, 6.2203, 5.9097, 6.1564, 6.2214, 6.2015, 6.44, 6.5535, 7.1075, 7.4605, 8.8983, 9.5893, 9.5864, 10.7489, 12.4318, 13.6085, 15.0362, 16.0145, 16.1048, 15.4811, 14.8355, 14.3126, 13.619, 12.9643, 13.142, 13.8138, 14.1673, 13.7835, 12.893, 12.1694, 9.5461, 6.1517, 4.0438, 2.1075, -1.5941, -5.2391, -8.2509, -10.0036, -10.9455, -11.0105, -10.9107, -9.3246, -8.6303, -7.9879, -7.0644, -6.1659, -5.3918, -4.2991, -3.4806, -3.0685, -2.3173, -1.7023, -1.2011, -0.7738, 0.2469, 0.9533, 1.7162, 2.2945, 3.0032, 3.5243, 4.3071, 5.1439, 5.7531, 6.1648, 7.1798, 7.4545, 7.6086, 7.6882, 8.0348, 8.1832, 8.412, 8.46, 8.4012, 8.2475, 8.8027, 9.0405, 8.9531, 8.0801, 7.304, 7.3669, 7.4522, 7.4342, 7.3233, 6.5846, 4.8015, 3.537, 2.5059, 2.4705, 2.5919, 3.434, 4.0634, 4.4982, 4.7143, 5.355, 6.3409, 7.924, 9.074, 10.2224, 11.0057, 11.7969, 12.8247, 13.3865, 13.6741, 13.7435, 14.2995], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5041, 13.1707, 12.7279, 12.2369, 11.7236, 11.3088, 10.9817, 10.6123, 10.0765, 9.5751, 9.0942, 8.7337, 8.4445, 8.1497, 7.9184, 7.7612, 7.6959, 7.6741, 7.4011, 7.1649, 6.9139, 6.7624, 6.6542, 6.5636, 6.5389, 6.5418, 6.655, 6.8161, 7.2325, 7.7039, 8.0804, 8.6141, 9.3776, 10.2238, 11.1863, 12.1519, 12.9425, 13.4502, 13.7273, 13.8443, 13.7993, 13.6323, 13.5342, 13.5901, 13.7056, 13.7212, 13.5555, 13.2783, 12.5319, 11.2558, 9.8134, 8.2722, 6.299, 3.9914, 1.5429, -0.7664, -2.8022, -4.4439, -5.7372, -6.4547, -6.8898, -7.1094, -7.1004, -6.9135, -6.6092, -6.1472, -5.6139, -5.1048, -4.5473, -3.9783, -3.4229, -2.893, -2.2651, -1.6214, -0.9539, -0.3042, 0.3573, 0.9907, 1.654, 2.352, 3.0322, 3.6587, 4.3629, 4.9812, 5.5067, 5.943, 6.3614, 6.7257, 7.063, 7.3424, 7.5542, 7.6928, 7.9148, 8.1399, 8.3026, 8.2581, 8.0673, 7.9272, 7.8322, 7.7526, 7.6667, 7.4503, 6.9205, 6.2438, 5.4962, 4.8911, 4.4313, 4.2318, 4.1981, 4.2581, 4.3494, 4.5505, 4.9086, 5.5117, 6.2241, 7.0238, 7.8202, 8.6155, 9.4574, 10.2432, 10.9294, 11.4922, 12.0537], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9563, -1.3336, -1.7712, -1.9639, -2.0534, -1.6592, -1.3083, -1.4778, -2.1429, -2.0058, -1.9236, -1.442, -1.1566, -1.1795, -0.925, -0.6287, -0.2611, -0.0873, -1.0923, -0.9446, -1.0042, -0.606, -0.4328, -0.3621, -0.0989, 0.0117, 0.4525, 0.6444, 1.6658, 1.8854, 1.506, 2.1348, 3.0542, 3.3847, 3.8499, 3.8626, 3.1623, 2.0309, 1.1082, 0.4683, -0.1803, -0.668, -0.3922, 0.2237, 0.4617, 0.0623, -0.6625, -1.1089, -2.9858, -5.1041, -5.7696, -6.1647, -7.8931, -9.2305, -9.7938, -9.2372, -8.1433, -6.5666, -5.1735, -2.8699, -1.7405, -0.8785, 0.036, 0.7476, 1.2174, 1.8481, 2.1333, 2.0363, 2.23, 2.276, 2.2218, 2.1192, 2.512, 2.5747, 2.6701, 2.5987, 2.6459, 2.5336, 2.6531, 2.7919, 2.7209, 2.5061, 2.8169, 2.4733, 2.1019, 1.7452, 1.6734, 1.4575, 1.349, 1.1176, 0.847, 0.5547, 0.8879, 0.9006, 0.6505, -0.178, -0.7633, -0.5603, -0.38, -0.3184, -0.3434, -0.8657, -2.119, -2.7068, -2.9903, -2.4206, -1.8394, -0.7978, -0.1347, 0.2401, 0.3649, 0.8045, 1.4323, 2.4123, 2.8499, 3.1986, 3.1855, 3.1814, 3.3673, 3.1433, 2.7447, 2.2513, 2.2458], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.75, 84.62, 107.03, 94.06, 96.98, 85.32, 87.66, 89.74, 86.65, 96.03, 101.58, 101.31, 89.12, 91.45, 98.91, 94.8, 77.64, 79.69, 100.0, 94.24, 71.25, 68.09, 57.83, 53.85, 47.83, 87.02, 98.96, 56.54, 1.29, 57.1, 54.84, 97.95, 90.06, 71.98, 99.4, 84.31, 99.34, 99.34, 24.94, 80.83, 71.17, 100.0, 88.52, 86.89, 96.75, 96.75, 108.32, 100.0, 100.0, 90.51, 78.16, 97.37, 99.31, 99.17, 97.8, 94.74, 83.61, 72.09, 70.36, 74.06, 66.76, 67.98, 90.88, 97.95, 95.99, 67.43, 45.52, 51.65, 0.68, 3.84, 18.41, 12.82, 2.85, 14.33, 11.55, 18.17, 22.26, 29.33, 30.21, 51.03, 43.98, 43.98, 71.08, 73.08, 73.08, 96.08, 97.77, 89.31, 97.6, 96.9, 96.36, 96.42, 113.52, 94.96, 100.0, 100.0, 98.6, 98.52, 95.99, 100.0, 100.0, 100.0, 102.2, 82.95, 83.87, 85.52, 100.13, 98.39, 98.78, 96.96, 96.66, 95.99, 91.61, 85.13, 75.76, 26.36, 24.25, 69.22, 76.79, 76.1, 71.02, 40.44, 2.43, 11.23, 11.23, 48.83, 57.16, 93.62, 94.03, 93.47, 90.03, 100.0, 95.3, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.58, 97.53, 97.26, 87.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.8, 95.24, 99.36, 92.12, 89.99, 87.57, 88.02, 90.81, 94.75, 99.64, 97.34, 93.96, 93.16, 95.05, 90.45, 84.04, 85.78, 91.31, 88.5, 77.86, 65.72, 59.92, 53.17, 62.9, 77.94, 80.84, 52.26, 38.31, 37.74, 69.96, 80.95, 86.66, 87.15, 85.23, 94.35, 94.33, 74.54, 68.37, 58.98, 84.0, 86.56, 91.8, 90.72, 93.46, 100.61, 101.69, 102.77, 96.84, 89.56, 88.68, 91.61, 98.62, 98.76, 97.24, 92.05, 83.48, 75.35, 72.17, 70.39, 69.6, 75.21, 85.6, 94.94, 87.12, 69.65, 54.87, 32.62, 18.72, 7.64, 11.69, 11.36, 10.0, 9.58, 14.68, 17.33, 23.25, 27.27, 36.86, 41.74, 46.33, 53.01, 62.71, 72.41, 80.75, 88.98, 94.39, 94.89, 94.6, 96.95, 96.56, 102.1, 101.63, 102.83, 98.32, 99.53, 99.04, 97.7, 98.17, 98.66, 100.0, 100.73, 95.05, 89.67, 84.11, 89.84, 94.68, 99.1, 98.04, 97.47, 96.54, 94.75, 90.91, 84.17, 62.42, 42.12, 39.94, 56.75, 74.04, 74.64, 62.52, 37.96, 18.03, 8.3, 23.76, 39.07, 66.54, 81.6, 93.71, 92.51, 94.5, 95.11, 98.43, 98.43, 100.0, 100.0, 100.0, 100.0, 99.19, 98.37, 97.46, 94.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.25, -15.38, 7.03, -5.94, -3.02, -14.68, -12.34, -10.26, -13.35, -3.97, 1.58, 1.31, -10.88, -8.55, -1.09, -5.2, -22.36, -20.31, -0.0, -5.76, -28.75, -31.91, -42.17, -46.15, -52.17, -12.98, -1.04, -43.46, -98.71, -42.9, -45.16, -2.05, -9.94, -28.02, -0.6, -15.69, -0.66, -0.66, -75.06, -19.17, -28.83, -0.0, -11.48, -13.11, -3.25, -3.25, 8.32, -0.0, -0.0, -9.49, -21.84, -2.63, -0.69, -0.83, -2.2, -5.26, -16.39, -27.91, -29.64, -25.94, -33.24, -32.02, -9.12, -2.05, -4.01, -32.57, -54.48, -48.35, -99.32, -96.16, -81.59, -87.18, -97.15, -85.67, -88.45, -81.83, -77.74, -70.67, -69.79, -48.97, -56.02, -56.02, -28.92, -26.92, -26.92, -3.92, -2.23, -10.69, -2.4, -3.1, -3.64, -3.58, 13.52, -5.04, -0.0, -0.0, -1.4, -1.48, -4.01, -0.0, -0.0, -0.0, 2.2, -17.05, -16.13, -14.48, 0.13, -1.61, -1.22, -3.04, -3.34, -4.01, -8.39, -14.87, -24.24, -73.64, -75.75, -30.78, -23.21, -23.9, -28.98, -59.56, -97.57, -88.77, -88.77, -51.17, -42.84, -6.38, -5.97, -6.53, -9.97, -0.0, -4.7, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -2.42, -2.47, -2.74, -12.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0127, 4.2731, 4.2072, 3.9638, 4.4209, 4.2594, 4.363, 4.5072, 4.3576, 4.3721, 4.3822, 4.5561, 4.4203, 4.4344, 4.4886, 4.6318, 4.702, 5.1308, 5.1604, 5.4737, 5.3032, 5.2829, 5.3363, 5.4135, 5.6575, 5.3978, 5.4748, 5.7016, 5.7085, 5.4768, 5.5331, 5.3074, 5.0736, 4.9846, 5.054, 4.9595, 4.6053, 5.5365, 6.0677, 5.7868, 5.8724, 5.6435, 5.2404, 5.2091, 4.8371, 4.8184, 4.4742, 5.2705, 5.1931, 5.4343, 6.2842, 6.6666, 6.1904, 6.4338, 6.2109, 6.0978, 6.3269, 6.067, 5.9024, 5.7077, 5.5661, 6.052, 6.573, 6.5783, 6.7335, 6.7588, 6.8986, 8.2174, 8.8789, 8.7837, 8.5593, 10.0366, 11.2682, 10.7331, 10.8992, 10.4713, 10.2143, 9.5073, 10.0671, 10.1236, 9.4005, 9.0238, 8.4637, 7.8592, 7.6781, 7.2282, 6.9654, 6.8941, 6.4017, 5.9444, 5.5385, 5.5025, 5.2187, 5.0433, 4.6831, 4.6222, 4.292, 4.5301, 4.4541, 4.1469, 3.8507, 4.209, 4.3011, 4.1001, 3.848, 3.7574, 3.5386, 3.4914, 3.5259, 3.274, 3.161, 3.7842, 3.6134, 3.5152, 3.8931, 3.615, 4.4692, 4.349, 4.0383, 3.8744, 4.6832, 5.4064, 5.1879, 4.8173, 5.3616, 5.1374, 5.5464, 5.5744, 5.2226, 4.9321, 5.0499, 5.3089, 5.7204, 5.3118, 5.2464, 4.8717, 4.7951, 4.9381, 4.9226, 4.571, 4.2445, 4.9877], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0362, 0.9801, 0.9462, 0.9746, 1.0117, 1.0241, 0.9791, 0.9378, 0.9381, 0.8678, 0.7588, 0.7502, 0.8931, 0.8396, 0.7065, 0.6863, 0.6135, 0.6344, 0.6326, 0.8201, 0.8573, 0.6523, 0.2593, 0.6364, 0.5966, 0.9468, 0.8839, 0.696, 0.8987, 0.9575, 1.0305, 0.9617, 0.2857, 0.779, 0.6736, 0.9029, 0.8401, 0.8087, 0.9169, 0.8694, 1.013, 0.9457, 1.2231, 1.0208, 0.8533, 1.085, 1.132, 1.0301, 1.0424, 0.9688, 0.8493, 0.7473, 0.7295, 0.7297, 0.6902, 0.6773, 0.7982, 0.8886, 0.8566, 0.7442, 0.6332, 0.6459, 0.1183, -0.1348, 0.0116, 0.0163, -0.2055, -0.1419, -0.0509, 0.0752, 0.1541, 0.2412, 0.2674, 0.4276, 0.3723, 0.3876, 0.4412, 0.474, 0.5001, 0.5936, 0.6177, 0.6239, 0.7397, 0.7341, 0.7432, 0.7508, 0.8723, 0.827, 0.8735, 0.8612, 0.9325, 0.904, 1.0128, 1.0122, 0.9556, 0.9108, 1.0469, 0.8772, 0.8476, 0.8242, 0.8822, 0.8439, 0.8637, 0.8249, 0.8027, 0.7838, 0.9779, 0.9089, 0.8257, 0.5624, 0.5395, 0.846, 0.8726, 0.8406, 0.8097, 0.4891, -0.0552, 0.0648, 0.0891, 0.4486, 0.5269, 0.8537, 0.823, 0.7884, 0.7356, 0.896, 1.0195, 1.1388, 1.0304, 1.015, 0.9453, 0.9382, 0.9615, 0.8916, 0.8489, 0.8134, 0.8744], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3587, -0.3581, -0.3592, -0.3586, -0.3784, -0.5379, 0.0296, -0.0893, -0.051, -0.5463, -0.5495, -0.5485, -0.6541, -0.6493, -0.6781, -0.6265, -0.625, -0.6275, -0.6262, 0.0641, 0.0617, -0.6933, -0.697, -0.6892, -0.7198, -0.7273, -0.7258, -0.7266, -0.7767, -0.7799, -0.7705, -0.7715, -0.7692, -0.7096, -0.7111, -0.7554, -0.8152, -0.816, -0.7899, -0.8026, -0.7858, -0.021, 0.1181, 0.0185, 0.0141, 0.0551, 0.0998, 0.0998, 0.0493, 0.0208, -0.1085, -0.1275, -0.1348, -0.0468, 0.0221, 0.0342, 0.3113, 0.4374, 0.4394, 0.4236, 0.2615, 0.2847, 0.1652, 0.1028, 0.761, 0.7544, 0.7069, 0.6776, 0.6826, 0.6867, 0.7005, 0.7132, 0.7135, 0.7043, 0.6751, 0.6745, 0.6829, 0.6771, 0.7118, 0.7195, 0.7985, 0.7937, 0.8592, 0.9236, 0.245, 0.2699, 0.4827, 0.1688, 0.1986, 0.1377, 0.6189, 0.6133, 0.6202, 0.6205, 0.6614, 0.6614, 0.6537, 0.6406, 0.6325, 0.6306, 0.6147, 0.6176, 0.6213, 0.6803, 0.6803, 0.681, 0.6766, 0.7818, 0.6425, 0.6339, 0.4599, 0.4576, 0.4718, 0.4711, 0.473, 0.4792, 0.0254, 0.0378, 0.0407, 0.0448, 0.0391, 0.0395, 0.0653, -0.2915, -0.2915, -0.2861, -0.1764, -0.1686, -0.084, -0.0738, -0.0738, -0.0757, -0.3427, -0.3417, -0.3499, -0.3801, 0.7481], "obv": [0, 0, 0, 178, 836, -1027, -1193, -1194, -748, -746, -746, -800, -795, -780, -780, -757, -753, -753, -48, -41, 0, 13, 14, 34, 42, 48, 49, 77, 72, 71, 73, 75, 67, 59, -102, -173, -167, -165, -153, -153, -1232, -1254, -1249, -1250, -1247, -1256, -1256, -1256, -1251, -1243, -1243, -1247, -1189, -1197, -1196, -1279, -1279, -1255, -1255, -1247, -1247, -1236, -1248, -1305, -1286, -1272, -1272, -1257, -1247, -1260, -1292, -1289, -1213, -1233, -1227, -1194, -1087, -1516, -1532, -1643, -1611, -1709, -1816, 70, 66, -25, -163, -166, -78, -77, -48, -48, -47, -127, -127, -71, -71, -71, -61, -196, -200, -194, -194, -194, -194, -186, -486, -469, -469, 910, 910, 1038, 1041, 1041, 1041, 1047, 1031, 1041, 1041, 1051, 1050, 1092, -83, -83, -90, -85, -120, -339, -355, -355, -339, 441, 441, 429, 386, -764, -736, -736, -710, -704, -703, -668, -679, -679, -662, -306, -305, -305, -295, -295, -295, -272, -274, -274, -274, -226], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.66, 44.92, 45.32, 45.69, 46.61, 47.46, 47.3, 47.15, 45.99, 45.35, 44.31, 44.01, 43.76, 42.57, 39.82, 37.27, 35.39, 34.39, 33.66, 32.72, 31.62, 31.5, 31.4, 31.31, 30.0, 28.6, 27.3, 26.62, 26.2, 25.81, 25.95, 26.08, 26.67, 27.43, 29.27, 30.98, 31.04, 32.07, 33.55, 34.92, 36.63, 38.29, 39.1, 38.35, 37.65, 37.07, 36.53, 35.79, 36.07, 36.8, 37.51, 37.54, 37.07, 35.66, 33.56, 32.91, 32.31, 31.08, 31.81, 33.2, 34.49, 35.91, 37.05, 37.42, 37.73, 36.42, 35.2, 34.07, 32.64, 31.2, 29.86, 28.08, 26.43, 25.2, 23.77, 22.44, 21.2, 20.02, 18.92, 18.31, 17.94, 17.59, 17.74, 17.88, 18.73, 19.76, 20.73, 21.63, 23.35, 25.01, 26.55, 27.98, 29.56, 31.22, 32.98, 34.19, 35.32, 35.82, 37.43, 38.93, 39.79, 38.43, 37.17, 37.63, 38.05, 38.44, 38.41, 35.97, 33.96, 32.09, 30.36, 29.25, 28.22, 28.24, 28.26, 28.64, 28.76, 29.46, 30.73, 32.44, 34.02, 35.72, 37.3, 38.97, 40.84, 42.58, 44.2, 45.7, 47.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7, 46.29, 52.03, 51.28, 59.44, 57.28, 57.82, 56.23, 54.01, 59.55, 63.62, 68.49, 65.55, 60.68, 56.66, 50.98, 46.64, 49.96, 46.12, 40.38, 38.7, 36.07, 38.07, 34.84, 38.33, 37.62, 34.44, 30.71, 28.48, 31.66, 36.0, 37.0, 35.94, 33.97, 40.63, 38.65, 38.65, 29.85, 40.51, 39.44, 41.99, 43.03, 43.03, 46.78, 46.78, 50.39, 53.89, 63.65, 59.98, 53.23, 58.9, 62.56, 62.56, 66.55, 66.32, 62.72, 56.13, 54.35, 52.94, 50.84, 48.41, 55.94, 56.17, 52.8, 47.9, 44.31, 40.31, 31.43, 27.01, 25.35, 29.36, 23.25, 19.23, 18.74, 17.14, 17.7, 21.66, 21.85, 31.46, 29.05, 29.05, 31.37, 32.06, 32.06, 35.42, 34.94, 33.67, 34.33, 34.33, 34.33, 34.55, 38.82, 42.74, 43.37, 43.37, 46.73, 46.73, 50.94, 51.92, 52.05, 52.05, 59.27, 55.01, 53.58, 53.01, 55.32, 58.75, 60.36, 55.5, 55.5, 53.38, 63.84, 62.08, 59.26, 49.68, 49.68, 62.21, 59.36, 59.36, 57.45, 44.14, 35.5, 34.35, 34.35, 45.23, 43.83, 50.24, 46.42, 51.54, 50.68, 55.27, 60.49, 63.65, 63.65, 65.82, 65.82, 67.76, 70.93, 66.07, 66.07, 66.07, 73.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.87, 31.28, 29.5, 29.07, 24.2, 24.05, 21.8, 19.6, 18.82, 17.42, 16.14, 14.41, 13.8, 14.85, 13.62, 16.78, 15.35, 13.06, 12.06, 15.21, 14.58, 19.01, 17.47, 18.41, 16.36, 15.92, 19.76, 28.27, 26.22, 25.38, 23.32, 22.58, 23.71, 23.93, 21.92, 20.74, 20.74, 38.78, 32.86, 31.99, 29.27, 28.29, 28.29, 26.42, 26.42, 24.63, 24.63, 19.42, 18.3, 27.5, 22.08, 19.33, 19.33, 17.27, 16.61, 21.13, 31.18, 30.19, 28.82, 27.67, 28.29, 24.16, 20.66, 19.17, 21.54, 23.38, 28.37, 35.65, 44.5, 41.77, 39.8, 55.89, 59.76, 58.25, 57.87, 55.93, 53.25, 53.12, 46.58, 43.01, 43.01, 41.61, 41.19, 41.19, 39.15, 38.62, 40.55, 38.04, 38.04, 38.04, 37.91, 35.44, 34.69, 33.34, 33.34, 31.36, 31.36, 27.59, 26.06, 25.99, 25.99, 22.08, 20.06, 19.54, 19.34, 18.39, 18.13, 17.06, 18.52, 18.52, 21.63, 16.78, 16.31, 19.26, 32.58, 32.58, 24.47, 23.35, 23.35, 25.81, 40.58, 41.54, 40.19, 40.19, 33.53, 32.5, 27.95, 25.82, 25.6, 27.06, 24.54, 21.67, 18.68, 18.68, 17.56, 17.56, 16.57, 14.94, 13.91, 13.91, 13.91, 11.0], "ad": [0.0, 0.0, 0.0, 54.0, 357.0, -1506.0, -1340.0, -1341.0, -895.0, -893.0, -893.0, -826.0, -824.0, -809.0, -809.0, -777.0, -777.0, -777.0, -1482.0, -1480.0, -1492.0, -1502.0, -1500.0, -1469.0, -1458.0, -1462.0, -1461.0, -1412.0, -1408.0, -1408.0, -1408.0, -1406.0, -1402.0, -1408.0, -1463.0, -1459.0, -1463.0, -1463.0, -1456.0, -1456.0, -2487.0, -2508.0, -2497.0, -2497.0, -2493.0, -2497.0, -2497.0, -2497.0, -2497.0, -2490.0, -2490.0, -2486.0, -2434.0, -2442.0, -2441.0, -2524.0, -2524.0, -2507.0, -2507.0, -2492.0, -2492.0, -2481.0, -2493.0, -2493.0, -2477.0, -2465.0, -2465.0, -2480.0, -2490.0, -2527.0, -2537.0, -2536.0, -2452.0, -2433.0, -2427.0, -2414.0, -2323.0, -2127.0, -2134.0, -2234.0, -2202.0, -2298.0, -2369.0, -189.0, -204.0, -282.0, -279.0, -286.0, -229.0, -228.0, -199.0, -199.0, -198.0, -232.0, -232.0, -176.0, -176.0, -176.0, -166.0, -31.0, -35.0, -31.0, -31.0, -31.0, -31.0, -12.0, -157.0, -140.0, -140.0, 1025.0, 1025.0, 1118.0, 1121.0, 1121.0, 1121.0, 1129.0, 1113.0, 1103.0, 1103.0, 1129.0, 1129.0, 1162.0, 2075.0, 2075.0, 2082.0, 2085.0, 2059.0, 1810.0, 1794.0, 1794.0, 1798.0, 2223.0, 2223.0, 2233.0, 2268.0, 1219.0, 1247.0, 1247.0, 1262.0, 1268.0, 1269.0, 1394.0, 1378.0, 1378.0, 1395.0, 1600.0, 1601.0, 1601.0, 1611.0, 1611.0, 1611.0, 1634.0, 1635.0, 1635.0, 1635.0, 1641.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 331.4, 331.4, 336.8, 337.3, 321.0, 255.2, 71.2, 55.0, 54.9, 80.8, 81.3, 85.4, 81.3, 80.9, 81.4, 82.2, 80.5, 80.2, 83.0, 13.0, 12.4, 8.5, 7.4, 8.1, 6.9, 22.2, 28.7, 29.2, 26.6, 27.3, 27.2, 134.9, 136.9, 136.6, 135.9, 120.1, 113.9, 113.3, 113.1, 112.4, 113.2, 5.3, 3.5, 8.8, 9.5, 9.3, 16.7, 16.7, 19.1, 18.6, 18.6, 18.6, 19.3, 14.7, 19.6, 21.4, 14.5, 14.5, 13.6, 14.6, 15.1, 18.3, 17.5, 23.9, 20.2, 18.9, 20.8, 31.5, 72.9, 73.5, 83.3, 83.3, 92.8, 95.9, 282.5, 282.3, 288.1, 291.2, 248.6, 255.8, 244.8, 244.5, 234.7, 224.1, 43.5, 43.1, 39.6, 25.8, 25.5, 17.7, 31.1, 28.6, 29.2, 29.1, 21.1, 21.1, 16.3, 46.3, 48.0, 47.0, 171.4, 171.0, 183.2, 183.5, 183.5, 183.5, 183.3, 154.9, 154.2, 154.2, 17.3, 17.4, 8.8, 126.0, 126.0, 126.7, 126.6, 128.5, 149.4, 151.0, 150.0, 151.5, 225.3, 107.8, 109.0, 112.6, 227.1, 226.4, 204.5, 205.5, 206.1, 204.6, 130.1, 131.2, 130.0, 127.4, 48.0, 45.3, 45.3, 43.7, 43.1, 43.0, 41.8, 40.9, 40.9, 39.2, 8.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.088, 0.06, 0.052, 0.057, 0.051, 0.185, 0.477, 0.533, 0.485, 0.676, 0.675, 1.769, 1.82, 1.816, 1.818, 1.605, 1.532, 1.526, 1.524, 2.208, 2.223, 0.107, 0.071, 0.172, 0.187, 0.184, 0.315, 0.315, 0.361, 0.352, 0.351, 0.351, 0.363, 0.275, 0.356, 0.426, 0.3, 0.301, 0.28, 0.301, 0.308, 1.301, 1.303, 1.513, 1.229, 1.143, 1.2, 1.507, 2.071, 2.067, 2.136, 2.079, 2.148, 2.139, 2.63, 2.625, 2.673, 2.591, 2.226, 2.231, 2.14, 2.119, 2.041, 1.955, 0.377, 0.376, 0.341, 0.222, 0.22, 0.153, 0.26, 0.241, 0.246, 0.25, 0.182, 0.183, 0.142, 0.382, 0.447, 0.44, 1.15, 1.155, 1.229, 1.261, 2.219, 2.222, 2.299, 2.047, 2.032, 2.113, 0.236, 0.241, 0.119, 1.116, 1.143, 1.147, 1.164, 1.169, 1.275, 1.286, 1.329, 1.337, 1.62, 0.775, 0.781, 0.799, 1.269, 1.332, 1.207, 1.207, 1.656, 1.643, 1.072, 1.078, 1.068, 1.042, 0.358, 0.34, 0.34, 0.328, 0.324, 0.323, 0.316, 0.438, 0.438, 0.421, 0.089], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.59, 157.83, 144.74, 126.99, 142.47, 145.96, 149.75, 131.61, 120.96, 110.2, 87.78, 81.58, 107.83, 103.07, 79.48, 60.73, 36.26, 53.73, 44.07, 95.13, 131.49, 92.41, -41.12, -11.57, 39.08, 133.15, 152.36, 98.12, 110.46, 166.19, 175.56, 170.86, -78.79, 45.78, 72.49, 113.54, 135.31, 111.82, 134.24, 127.83, 146.74, 153.75, 223.08, 207.71, 131.35, 180.51, 220.15, 182.81, 182.89, 154.27, 115.18, 79.65, 68.47, 64.31, 55.24, 49.08, 85.79, 102.33, 109.07, 88.58, 61.54, 32.26, -70.59, -217.47, -199.21, -156.12, -240.11, -238.99, -184.07, -148.64, -113.94, -85.47, -70.92, -37.1, -35.92, -35.49, -23.57, -11.35, -2.09, 22.98, 39.24, 42.29, 67.97, 75.67, 76.56, 81.02, 101.2, 119.01, 127.15, 131.18, 146.14, 145.36, 155.33, 160.69, 147.06, 129.96, 161.74, 134.08, 112.2, 100.34, 105.59, 106.29, 107.66, 94.49, 95.45, 85.93, 135.64, 139.06, 119.49, 53.5, 16.99, 106.99, 124.05, 119.4, 98.27, -33.11, -130.13, -159.8, -141.86, -45.81, 2.66, 85.0, 81.77, 107.09, 82.81, 117.67, 170.64, 240.79, 201.68, 191.83, 157.63, 145.98, 139.2, 118.94, 105.84, 94.53, 108.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7179, 5.381, 5.9516, 4.3899, 4.8867, 6.491, 7.0747, 8.9154, 9.0065, 9.2903, 10.9547, 13.4771, 13.4109, 13.1511, 11.9428, 7.5874, 7.3172, 10.2822, 8.1052, 5.9142, 5.6068, 4.5315, 3.8581, 2.4328, 2.9531, 2.9528, 0.9548, -2.416, 0.4515, 1.778, 3.3658, 0.2812, -0.0774, 2.9945, 3.7796, 5.4972, 4.9955, 0.05, 1.552, 0.412, 4.0279, 6.3986, 3.8481, 5.1177, 3.2047, 5.1685, 6.0375, 9.1111, 7.1788, 4.6546, 9.0645, 17.4917, 13.4415, 16.4488, 14.3147, 12.8359, 11.0674, 9.8991, 10.4194, 8.0106, 8.158, 6.5147, 9.9, 11.4297, 5.34, 1.0958, 1.4694, -6.3585, -10.164, -6.8972, -6.1587, -12.9441, -15.7201, -16.0741, -14.5944, -15.8023, -15.8805, -15.7667, -10.3312, -11.1446, -11.4718, -4.925, -0.6733, -2.7074, -0.5258, 6.853, 8.8634, 11.1921, 9.1168, 7.872, 5.8598, 8.1519, 2.8196, 5.8893, 5.8893, 5.6624, 5.3249, 6.7294, 6.1262, 6.4746, 7.4418, 8.5753, 7.1129, 7.1919, 7.2691, 6.1145, 6.325, 6.2321, 6.1172, 5.1557, 5.1174, 6.1761, 4.9609, 4.3839, 2.1749, -0.2179, 3.4917, 3.7888, 3.6418, 2.4215, 0.7742, -3.3087, -2.6314, -2.6314, -0.1463, -1.9131, 0.6992, 1.2432, 3.3952, 3.1696, 2.4088, 3.6735, 6.3198, 6.3578, 9.2713, 13.1696, 13.4557, 15.1586, 12.0353, 11.4302, 8.8547, 10.7846], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 100.0, 96.0, 92.0, 100.0, 100.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 56.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 72.0, 72.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -20.0, -20.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 100.0, 100.0, 92.0, 92.0, 84.0, 100.0, 96.0, 84.0, 84.0, 84.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.4815, 42.5815, 39.6197, 31.8916, 30.1933, 26.2284, 25.9849, 24.6174, 29.2956, 29.0463, 21.757, 11.5669, 17.4127, 14.7066, 19.2875, 17.3196, 13.1589, 16.3172, 17.5907, 19.6854, 18.2884, 0.7798, 12.5226, 9.5553, 15.9865, 14.6385, 14.1189, 17.8802, 17.5122, 23.7021, 22.7116, 37.3931, 33.6048, 27.8512, 43.3168, 53.668, 52.7227, 60.1418, 59.4959, 52.625, 45.2918, 44.3281, 43.8217, 40.5221, 39.543, 48.0488, 54.0288, 51.113, 41.9417, 33.7082, 32.8996, 6.8539, -11.4086, -5.9345, -11.2763, -40.3861, -52.5423, -58.2621, -54.6344, -53.1485, -48.1567, -49.7973, -32.4267, -40.044, -40.1181, -35.1167, -31.1455, -27.8783, -18.7382, -16.3083, -16.6727, -9.3989, -7.0601, -5.4932, -3.3297, 7.0874, 8.2004, 13.5805, 16.1874, 21.7483, 23.5591, 30.8136, 34.8368, 34.8256, 35.0507, 44.6733, 37.4587, 35.6181, 33.7782, 36.3516, 33.8872, 34.7429, 32.3312, 31.0596, 29.2209, 37.1794, 34.0035, 30.2369, 19.7885, 18.3841, 26.1455, 25.8099, 24.087, 22.2368, 13.411, -2.4274, -1.8177, -3.5518, 4.9992, 6.1731, 15.0361, 13.8009, 12.491, 10.5827, 16.1907, 22.4042, 34.0419, 34.2178, 38.8052, 38.5225, 42.1609, 48.2918, 46.5279, 45.9695, 45.4571, 52.8581], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.908743, 121.056025, 67.053391, 45.242825, 33.416958, 26.000632, 20.925695, 17.250471, 14.481051, 12.331082, 10.618306, 9.22528, 8.075912, 7.11093, 6.285883, 5.576065, 4.970455, 4.446718, 3.984612, 3.575501, 3.21021, 2.885075, 2.59547, 2.341891, 2.119617, 1.919453, 1.733137, 1.566624, 1.417177, 1.286812, 1.172037, 1.068351, 0.977192, 0.897811, 0.82998, 0.770959, 0.709044, 0.653843, 0.603006, 0.560169, 0.522942, 0.489977, 0.462664, 0.439315, 0.422627, 0.41014, 0.409046, 0.412241, 0.41418, 0.423264, 0.442001, 0.465267, 0.493984, 0.52408, 0.549077, 0.564872, 0.572735, 0.574794, 0.570906, 0.56235, 0.555411, 0.55326, 0.55295, 0.549402, 0.539931, 0.526615, 0.497939, 0.451594, 0.398738, 0.341742, 0.270136, 0.186679, 0.097312, 0.010748, -0.068353, -0.135619, -0.191805, -0.229202, -0.25608, -0.274359, -0.283391, -0.284768, -0.280311, -0.268904, -0.253256, -0.236669, -0.217165, -0.196075, -0.174404, -0.152854, -0.127507, -0.101072, -0.073404, -0.045908, -0.017833, 0.009465, 0.037749, 0.067181, 0.096004, 0.122943, 0.152181, 0.178429, 0.201339, 0.22089, 0.239234, 0.255291, 0.269863, 0.282013, 0.291425, 0.297917, 0.306424, 0.314645, 0.320595, 0.319596, 0.313479, 0.308234, 0.303977, 0.299882, 0.295417, 0.286774, 0.268214, 0.244484, 0.217952, 0.19512, 0.176491, 0.165826, 0.160657, 0.158985, 0.158906, 0.162833, 0.172123, 0.189621, 0.211376, 0.236655, 0.262642, 0.289188, 0.31753, 0.344493, 0.368568, 0.388837, 0.408725], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9817, 104.9966, 97.408, 86.9749, 76.2633, 66.2108, 57.1538, 49.1731, 42.2347, 36.254, 31.1268, 26.7465, 23.0124, 19.8321, 17.1229, 14.8135, 12.8449, 11.1653, 9.7291, 8.4984, 7.4408, 6.5296, 5.7428, 5.0626, 4.474, 3.9631, 3.5171, 3.127, 2.785, 2.4854, 2.2227, 1.9919, 1.7889, 1.6107, 1.4546, 1.3178, 1.1961, 1.0876, 0.9907, 0.9046, 0.8283, 0.7606, 0.701, 0.6487, 0.6035, 0.5648, 0.5337, 0.5094, 0.4903, 0.4769, 0.4699, 0.469, 0.474, 0.484, 0.497, 0.5106, 0.523, 0.5334, 0.5409, 0.5452, 0.5472, 0.5484, 0.5493, 0.5493, 0.5475, 0.5433, 0.5342, 0.5177, 0.4939, 0.4635, 0.4248, 0.3772, 0.3212, 0.2591, 0.1936, 0.1278, 0.0639, 0.0052, -0.047, -0.0925, -0.1307, -0.1615, -0.1853, -0.202, -0.2122, -0.2171, -0.2171, -0.2129, -0.2052, -0.1947, -0.1813, -0.1653, -0.1469, -0.1267, -0.1049, -0.082, -0.0581, -0.033, -0.0072, 0.0188, 0.0455, 0.0721, 0.0979, 0.1225, 0.1459, 0.1677, 0.1882, 0.2069, 0.2238, 0.2387, 0.2522, 0.2647, 0.2759, 0.2846, 0.2904, 0.294, 0.296, 0.2967, 0.2965, 0.2945, 0.2893, 0.2803, 0.2678, 0.2533, 0.2379, 0.2235, 0.2109, 0.2006, 0.1922, 0.1863, 0.1835, 0.1847, 0.1901, 0.1994, 0.212, 0.2275, 0.2455, 0.2653, 0.2859, 0.3065, 0.327], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9157, 14.1135, 11.9648, 10.0423, 8.154, 6.9162, 6.1573, 5.14, 3.1832, 2.0422, 1.5039, 2.0866, 2.1466, 2.15, 2.8855, 3.7922, 4.7469, 5.4539, 4.6258, 5.1336, 4.7249, 5.3248, 5.9338, 5.9882, 6.5726, 6.5209, 7.0664, 7.573, 9.3887, 11.2459, 11.4585, 13.258, 16.5478, 18.761, 21.5798, 23.4048, 24.2619, 23.8399, 23.038, 21.6061, 19.9418, 18.5628, 16.685, 15.6085, 15.0136, 12.9407, 10.2386, 8.3871, 4.6192, -0.0446, -3.2607, -5.9474, -10.6193, -15.9368, -20.878, -24.3312, -26.903, -28.3996, -29.3442, -27.1599, -24.8618, -22.9799, -19.5141, -14.1842, -9.3824, -4.5024, 0.4936, 4.5895, 8.1749, 10.5217, 11.2213, 11.582, 12.3361, 11.4727, 11.21, 10.868, 10.3917, 10.0181, 10.4333, 10.7187, 11.1237, 11.6344, 12.7181, 12.7774, 12.8304, 12.7514, 12.6552, 12.363, 12.1474, 11.6697, 10.8959, 10.1824, 10.2024, 9.6024, 9.1347, 7.9367, 6.4319, 6.0144, 5.8332, 5.602, 5.241, 4.3306, 2.1818, 0.178, -1.5047, -1.9367, -2.1124, -1.3494, -0.8823, -0.0234, 0.7812, 1.7542, 3.5182, 6.6701, 9.2392, 12.0845, 14.7081, 17.0108, 19.1009, 20.1658, 20.8226, 20.7515, 20.8319], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.39, 36.35, 38.71, 32.16, 34.78, 48.99, 53.48, 71.9, 72.31, 73.19, 76.29, 100.0, 100.0, 100.0, 91.89, 65.03, 64.32, 71.75, 61.87, 40.22, 38.68, 30.55, 27.47, 19.53, 23.02, 23.11, 6.83, -15.75, 2.6, 10.92, 18.88, 1.95, -0.52, 20.52, 24.74, 35.03, 32.99, 0.25, 7.46, 1.98, 18.74, 32.39, 22.79, 28.48, 20.25, 29.22, 35.5, 45.68, 35.42, 22.56, 36.2, 70.75, 65.81, 73.84, 71.47, 59.49, 47.41, 44.91, 46.18, 38.62, 39.05, 34.77, 49.31, 60.23, 33.9, 7.89, 10.3, -35.76, -47.52, -31.2, -28.5, -45.8, -52.36, -52.82, -45.82, -53.64, -55.79, -55.31, -32.69, -34.08, -35.62, -16.94, -2.55, -11.34, -2.13, 35.77, 49.58, 59.91, 55.37, 52.01, 45.13, 53.39, 27.6, 65.78, 65.78, 65.14, 63.81, 69.02, 67.29, 72.9, 92.4, 93.42, 66.84, 67.09, 67.34, 63.94, 67.3, 67.13, 65.09, 61.32, 60.59, 65.28, 56.2, 47.03, 18.86, -2.44, 34.84, 36.73, 35.85, 27.1, 7.31, -24.78, -19.03, -19.03, -0.9, -13.56, 4.32, 7.88, 24.26, 22.29, 18.24, 25.45, 37.0, 37.29, 55.58, 96.07, 96.17, 96.59, 91.49, 91.13, 89.07, 90.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0818, 2.6559, 3.8765, 8.6356, 11.8599, 9.4561, 17.7633, 12.1823, 14.0544, 15.1037, 10.3046, 13.7573, 16.1472, 20.9326, 15.5609, 13.6607, 12.3139, 10.3073, 8.9626, 14.0059, 11.8053, 12.0475, 5.1256, 2.9541, 6.3009, 5.1664, 9.6872, 8.5273, 8.7105, 2.7648, 0.14, 2.9436, 7.0781, 7.6654, 5.4215, 5.3253, 10.8256, 9.4245, 7.9535, -7.2173, 4.9828, 4.0353, 7.617, 8.5733, 5.0616, 8.5592, 6.7107, 9.3607, 9.9008, 21.877, 18.2787, 11.4384, 22.1854, 27.8824, 23.5372, 28.5896, 26.635, 18.3338, 13.108, 7.3698, 7.043, 4.9549, 4.6763, 14.8748, 19.468, 17.4899, 14.3349, 9.0186, 3.2492, 7.2965, -18.3103, -18.3335, -9.1401, -11.3669, -27.8121, -31.1146, -24.4044, -19.4875, -10.8127, -8.9971, 7.1548, 5.6836, -0.7719, 2.8761, 3.4787, 2.9817, 7.1188, 5.1722, 4.8657, 6.5862, 4.7576, 4.078, 3.7201, 7.0098, 9.1315, 9.2229, 7.9053, 10.1015, 8.4037, 12.6996, 12.9226, 11.208, 9.6069, 15.7355, 14.8675, 9.4742, 7.5914, 8.4203, 9.06, 9.9341, 8.3232, 6.7539, 5.6612, 15.3601, 11.4212, 9.3028, 7.1848, -1.3899, 13.0311, 7.8485, 6.1833, 5.3213, -0.877, 0.5876, -9.6197, -8.2454, 3.9359, 3.2235, 11.1073, 6.2163, 8.9119, 6.1655, 10.9264, 17.0657, 22.5345, 19.3153, 20.3245, 17.421, 18.1886, 21.4171, 18.5319, 14.8386, 12.7188, 24.3733], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7807, 0.0211, 0.7653, 0.9774, 8.5095, 8.6566, 12.3413, 10.023, 8.3445, 8.9619, 7.8923, 11.2607, 11.9702, 14.355, 12.9061, 9.0438, 8.274, 4.3436, 3.3482, 3.3012, 6.694, 2.5001, 2.0396, -2.065, 0.9456, -1.2503, 0.8581, 6.6016, 2.2351, -5.402, -4.4508, 0.4791, 1.4899, 5.2919, 3.5808, 1.4984, 4.8697, 5.6926, 7.9535, -8.4775, -7.9911, 1.9009, 0.6314, 5.9052, 5.0616, 3.7567, 6.7107, 4.7855, 9.9008, 6.2546, 15.1627, 5.2062, 4.852, 23.7924, 23.5372, 27.2741, 23.7118, 16.5798, 4.4845, 4.6822, 3.2803, 3.2445, 0.9503, 8.7152, 6.1224, 10.8415, 5.5844, 1.9303, -5.4658, -18.0652, -30.5506, -25.8794, -12.7707, -40.6084, -55.0911, -34.8915, -37.4626, -24.3966, -17.6854, -9.3132, -10.1895, -3.5538, -0.7719, -1.2513, 2.2964, 2.9817, 1.7953, 4.8765, 1.3659, 0.6191, 4.7576, 4.078, 3.4579, 1.9761, 7.6017, 6.4594, 7.9053, 6.2713, 8.4037, 5.074, 9.4564, 11.0546, 9.6069, 10.3857, 9.3691, 8.2854, 7.0201, 5.8408, 8.3655, 7.057, 4.3484, 6.7539, 4.1195, 3.4741, 10.0287, 7.0639, -1.6216, -1.3899, -2.5418, 5.0623, 6.1833, 3.5774, -9.7461, -14.22, -11.9675, -8.2454, -8.0023, 1.001, 0.2433, 3.5678, 8.2623, 5.9291, 4.3445, 8.3896, 21.4375, 19.3153, 20.1246, 17.421, 18.1886, 14.619, 13.8118, 14.8386, 12.7188, 9.7233], "thermo_temp": [null, 0.0, 0.0, 5.997, 9.5466, 3.8661, 2.1, 4.4389, 3.1501, 3.9973, 0.0, 14.5183, 1.8625, 3.5899, 3.1112, 7.6581, 3.3503, 0.7995, 10.3641, 2.1593, 5.7099, 6.3816, 2.4123, 4.5612, 4.5131, 6.8178, 2.6549, 4.6169, 5.1941, 6.4928, 5.6144, 10.7047, 5.5453, 9.5475, 3.086, 5.0191, 6.0308, 6.4167, 8.8291, 2.0223, 6.4755, 8.6502, 5.7988, 2.4646, 6.2645, 2.3735, 2.0347, 3.8269, 5.956, 3.7319, 0.0, 17.6419, 12.9739, 2.1344, 6.9856, 2.6681, 0.0, 4.8025, 0.0, 4.5752, 0.0, 15.6224, 4.1873, 8.5694, 17.3334, 11.6369, 0.0, 9.598, 3.3129, 4.6285, 9.3056, 2.6876, 3.7627, 3.1763, 3.726, 12.368, 13.3456, 6.6484, 8.7505, 7.0884, 8.715, 25.3618, 17.4791, 7.5459, 5.6422, 29.2415, 27.279, 3.7769, 13.0582, 4.9091, 6.8727, 0.316, 17.3444, 10.8587, 0.0, 4.1273, 1.1823, 0.0, 5.3235, 1.3802, 3.549, 5.9671, 0.0, 0.0, 0.2622, 5.0337, 1.5298, 2.7636, 0.0, 3.8301, 0.0, 7.6256, 3.4662, 0.1534, 0.0, 8.8668, 5.4984, 1.4861, 0.5713, 2.5795, 0.6945, 2.8771, 3.9748, 0.0, 1.6909, 11.8861, 1.3925, 2.2389, 8.8064, 0.0, 15.5729, 2.7862, 0.0, 1.7439, 15.197, 14.8076, 2.3477, 0.0, 12.4377, 2.2225, 10.864, 5.9371, 0.6496, 1.1556, 6.5819, 8.6761, 11.0695, 0.0, 4.3966, 0.0, 3.7989, 6.7981, 4.7201, 0.0, 0.0, 14.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.3096, 2.7079, 4.8552, 4.3111, 4.18, 3.9856, 4.6534, 4.4164, 3.7588, 4.9598, 4.4506, 4.6796, 4.989, 4.5205, 4.5279, 4.5252, 4.9421, 4.5262, 4.5427, 4.6611, 4.9942, 5.1069, 6.1247, 6.0194, 6.6608, 6.0109, 5.8305, 5.867, 5.9669, 6.4873, 5.6755, 5.8209, 6.3354, 6.2378, 5.5518, 5.6814, 5.0799, 4.5262, 4.3991, 4.6822, 4.5094, 3.6895, 6.2263, 7.4531, 6.4861, 6.5769, 5.8662, 4.7996, 4.8002, 3.9274, 4.0452, 3.3097, 5.5484, 5.3009, 5.8952, 7.9749, 8.6407, 7.0696, 7.5293, 6.7627, 6.3747, 6.9076, 6.1403, 5.708, 5.2477, 4.971, 6.3159, 7.5941, 7.4221, 7.6636, 7.5591, 7.7692, 10.9679, 12.1517, 11.3143, 10.283, 13.73, 16.1935, 13.9359, 13.7763, 12.1641, 11.202, 9.2228, 10.6994, 10.7284, 8.7778, 7.9322, 6.705, 5.4859, 5.4564, 4.7152, 4.5032, 4.7694, 3.9022, 3.1927, 2.6599, 3.0915, 2.8075, 2.7996, 2.2905, 2.5705, 2.1031, 3.1072, 3.1725, 2.6235, 2.1465, 3.3684, 3.7557, 3.343, 2.8391, 2.7919, 2.4105, 2.4954, 2.7644, 2.2617, 2.158, 3.9267, 3.4659, 3.2428, 4.2544, 3.4809, 5.6794, 5.1534, 4.2164, 3.7669, 5.8451, 7.4746, 6.5425, 5.3529, 6.6411, 5.8377, 6.7516, 6.6035, 5.521, 4.7273, 5.0645, 5.7211, 6.6936, 5.4765, 5.2802, 4.3202, 4.2254, 4.6931, 4.698, 3.8439, 3.145, 5.2368], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0884, 1.1041, 1.2364, 1.284, 1.3309, 1.2893, 1.2916, 1.3628, 1.3756, 1.3808, 1.3765, 1.6287, 1.4921, 1.4448, 1.411, 1.3368, 1.1904, 1.1735, 1.2384, 1.1777, 1.1837, 1.1085, 1.1259, 1.0557, 1.0559, 1.0866, 1.0246, 0.9451, 0.9471, 1.0459, 1.0633, 1.1022, 1.0246, 1.0628, 1.1234, 1.2156, 1.25, 1.2207, 1.1817, 1.2208, 1.2685, 1.4846, 1.5225, 1.4316, 1.5119, 1.4237, 1.5628, 1.4905, 1.5785, 1.4363, 1.3539, 1.5655, 1.6902, 1.5115, 1.5344, 1.4269, 1.3089, 1.3301, 1.2723, 1.269, 1.1739, 1.2194, 1.1045, 1.2401, 1.1867, 0.9786, 0.8721, 0.7521, 0.6814, 0.7153, 0.8273, 0.6903, 0.6117, 0.6957, 0.6813, 0.7021, 0.7166, 0.703, 0.7418, 0.7929, 0.8383, 0.92, 1.0359, 1.0338, 0.9684, 1.2403, 1.5669, 1.3666, 1.6374, 1.5199, 1.4906, 1.3284, 1.6302, 1.6506, 1.6541, 1.6604, 1.6667, 1.4613, 1.6701, 1.712, 1.9073, 1.8235, 1.5951, 1.5733, 1.5689, 1.6134, 1.5474, 1.5431, 1.3913, 1.5244, 1.3735, 1.404, 1.4654, 1.3226, 1.1009, 1.1214, 1.0885, 1.2463, 1.2884, 1.2497, 0.9849, 0.8993, 0.9233, 0.9082, 0.9366, 1.0294, 0.9458, 0.9852, 1.1576, 1.1545, 1.1757, 1.1362, 1.1701, 1.2042, 1.3603, 1.5453, 1.5241, 1.4448, 1.5272, 1.4519, 1.5229, 1.4238], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9543, 0.776, 0.7608, 0.7871, 0.7851, 0.7974, 0.6999, 0.6648, 0.6893, 0.7003, 0.6699, 0.5357, 0.6004, 0.6456, 0.6579, 0.757, 0.7961, 0.717, 0.7723, 0.7366, 0.8559, 0.9185, 0.8325, 0.8603, 0.8403, 0.8996, 0.8633, 0.9476, 0.9784, 0.951, 0.878, 0.9387, 0.9571, 0.9528, 0.794, 0.759, 0.8058, 0.8243, 0.745, 0.7574, 0.7061, 0.5721, 0.5608, 0.5329, 0.5917, 0.5608, 0.5562, 0.4334, 0.4889, 0.5604, 0.4913, 0.3983, 0.4688, 0.4923, 0.4996, 0.5689, 0.6187, 0.7132, 0.7077, 0.75, 0.7319, 0.823, 0.7645, 0.7231, 0.87, 0.9808, 1.032, 1.0297, 1.2429, 1.2378, 1.1944, 1.1867, 1.299, 1.3531, 1.326, 1.3647, 1.383, 1.3996, 1.2702, 1.2368, 1.257, 1.2732, 1.1079, 1.0905, 1.0724, 1.0038, 0.6844, 0.5306, 0.4847, 0.4696, 0.5313, 0.4857, 0.7307, 0.6083, 0.3967, 0.4006, 0.4266, 0.3765, 0.427, 0.4019, 0.3327, 0.3097, 0.3627, 0.4777, 0.5032, 0.5354, 0.5331, 0.5119, 0.5656, 0.6347, 0.6428, 0.5485, 0.6368, 0.6797, 0.7788, 1.0578, 0.7703, 0.7805, 0.7785, 0.8232, 0.8528, 0.9156, 1.0606, 1.0549, 0.9145, 1.0557, 0.9153, 0.9083, 0.9037, 0.8116, 0.9067, 0.7602, 0.7503, 0.7456, 0.7074, 0.6301, 0.4638, 0.4215, 0.5333, 0.5334, 0.6201, 0.4387], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -242.02, -199.75, -171.22, -120.34, -102.16, -87.57, 422.68, 363.16, 315.78, 272.72, 234.29, 215.77, 190.82, 165.12, 141.71, 134.55, 114.16, 97.16, 83.56, 74.59, 62.06, 46.08, 35.06, 6.06, 6.6, 5.84, 17.08, 14.64, -851.51, -756.45, -642.41, -550.69, -469.25, -402.46, -344.97, -295.69, -251.65, -211.77, -181.51, -164.97, -39.13, -35.98, -29.84, -34.21, -29.32, -11.17, -9.57, -0.47, -0.41, 24.2, 13.57, -32.78, 15.25, 35.5, 30.43, 43.83, 38.13, 21.19, -11.12, -9.43, 12.61, 6.48, 6.03, 54.71, 177.67, 140.3, 105.96, 4.78, 11.04, -327.1, -516.12, 1656.99, 1418.57, 863.84, 551.82, 471.83, 485.28, 416.52, 385.49, 330.42, 285.69, 151.1, 129.52, 144.03, 123.46, 105.82, 98.31, 63.35, 52.37, 49.12, 42.1, 36.09, 30.93, 36.21, -17.6, -8.38, -7.18, 689.86, 591.31, 601.91, 517.38, 443.47, 380.12, 334.01, 273.73, 235.05, 201.47, 179.35, 153.67, 147.2, 51.68, 44.3, 37.82, 39.31, 27.62, -43.26, -57.21, -49.04, -20.42, 150.17, 128.72, 110.08, 50.58, -2282.64, -1947.16, -1668.99, -1393.27, -1192.33, -1020.61, -874.26, -749.6, -642.51, -534.74, -110.93, -93.5, -80.15, -62.42, -53.5, -45.86, -16.97, -14.89, -12.77, -10.94, 47.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2945, 15.4287, 15.2233, 18.1781, 21.9108, 24.9521, 23.9741, 24.238, 26.3254, 23.627, 17.9276, 18.0505, 23.7438, 20.3592, 12.7442, 11.1854, 5.8834, 6.4681, 5.1472, 11.4569, 12.5643, 5.7108, -3.2622, 3.2381, 1.7465, 7.2606, 6.5328, 3.4706, 7.6948, 8.4571, 11.3666, 10.8961, -5.3346, 6.8585, 4.4718, 10.871, 9.1856, 8.7539, 11.7749, 11.4332, 16.7735, 15.6219, 25.7823, 19.9791, 13.7614, 26.8061, 34.1649, 32.8047, 37.3363, 35.8228, 28.4721, 21.0637, 19.5852, 17.7798, 15.0905, 13.0622, 22.2781, 27.8967, 25.1226, 17.62, 9.5625, 10.1018, -14.6412, -28.4575, -20.7026, -23.2585, -43.3503, -45.9483, -46.7431, -38.5549, -33.0755, -25.0316, -23.5462, -5.4184, -12.6731, -11.7087, -6.4574, -3.9667, -2.2111, 5.3606, 6.2193, 3.8761, 15.8874, 15.8051, 15.9176, 18.3697, 25.053, 20.2577, 21.4086, 17.9092, 18.2237, 15.6436, 18.2944, 18.8596, 17.4666, 16.6218, 21.953, 15.172, 14.6482, 14.3449, 18.1619, 16.792, 16.6571, 15.363, 14.5127, 13.4579, 17.7485, 15.568, 11.9932, 2.6624, 1.6898, 10.1771, 9.4679, 8.1068, 7.432, -0.8813, -13.2627, -10.8271, -10.7317, -0.8329, 1.3092, 10.7106, 10.5482, 10.1191, 8.9436, 14.1211, 18.4291, 26.5314, 25.8167, 28.0694, 27.0247, 28.9705, 33.0333, 30.808, 29.7991, 28.612, 31.5949], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -406.3818, -310.3177, -221.455, -164.3579, -121.2856, -92.6393, -62.1616, -44.0061, -32.5782, -249.2598, -314.7966, -316.8259, -291.8265, -254.4096, -206.1844, -164.4057, -133.358, -108.4109, -72.5731, -50.1025, -36.4988, -27.657, -20.8892, -14.8769, -12.9417, -28.5843, -31.0887, -30.5081, -27.4541, -21.4346, -17.0236, -341.6146, -450.0144, -450.0834, -409.1138, -354.1406, -300.4503, -251.1724, -208.1795, -171.9135, -139.1017, -113.0332, -90.9183, -56.9455, -40.4162, -29.6619, -48.9748, -52.4234, -43.7538, -36.2295, -24.8752, -17.969, -10.0101, -9.6623, -8.6416, -2.3441, 3.9802, 6.2055, 1.7789, -3.3754, -16.6669, -23.9225, -24.3515, 4.3808, 21.7361, 28.7691, 33.1975, 61.0484, 129.1215, 143.0413, 103.8293, 88.5308, 43.6442, -1.2923, 674.1754, 884.4332, 865.3653, 779.843, 671.6409, 584.4235, 495.9325, 423.8741, 355.8617, 296.0055, 233.7777, 187.0683, 168.772, 145.9442, 123.3378, 106.0591, 132.3033, 129.869, 118.3133, 102.8302, 87.148, 72.81, 66.3646, 11.5067, -6.5722, -13.3706, 355.7689, 474.4378, 509.4736, 478.4452, 422.2567, 360.8836, 305.3727, 249.8117, 201.1902, 163.0096, 140.8929, 118.9913, 109.813, 386.4605, 464.5017, 456.4274, 412.6228, 348.898, 212.1384, 131.8151, 86.9724, 61.8108, 181.0287, 213.3425, 210.3306, 201.1997, -154.6434, -277.248, -302.2001, -279.9852, -243.535, -206.1658, -132.423, -95.3326, -71.4927, -49.8316, 28.6591, 58.4818, 65.3654, 65.4209, 59.4963, 51.6639, 51.0811, 46.5064, 40.407, 34.2385, 30.531], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.45, 38.88, 38.95, 35.59, 37.33, 84.6, 95.46, 95.58, 93.46, 93.6, 93.66, 99.18, 99.05, 99.07, 99.07, 98.92, 98.92, 98.92, 93.83, 92.86, 34.92, 24.74, 25.91, 21.07, 22.16, 20.64, 4.52, 2.53, 2.53, 2.6, 2.68, 3.18, 2.62, 2.63, 3.39, 4.28, 3.79, 3.78, 7.53, 8.15, 79.57, 97.92, 97.86, 98.11, 98.08, 98.07, 98.07, 98.18, 98.25, 76.41, 78.08, 80.21, 75.62, 76.51, 77.44, 62.04, 52.5, 46.22, 61.62, 56.18, 54.99, 58.42, 68.6, 90.75, 88.66, 77.28, 74.58, 67.1, 60.72, 85.3, 86.29, 83.97, 80.23, 80.8, 81.44, 81.23, 80.67, 77.11, 77.64, 78.99, 80.08, 83.89, 87.69, 37.07, 37.86, 60.51, 79.16, 79.33, 74.1, 74.02, 71.56, 72.34, 86.38, 99.27, 99.27, 99.79, 99.79, 99.81, 99.81, 99.79, 100.0, 100.0, 99.1, 98.55, 98.55, 98.55, 98.28, 98.31, 55.48, 13.35, 13.28, 5.25, 7.64, 6.52, 6.46, 6.1, 7.15, 38.95, 38.95, 38.49, 37.77, 24.69, 36.95, 36.95, 37.76, 37.78, 36.84, 41.81, 42.44, 42.44, 42.48, 28.12, 28.16, 28.37, 29.59, 94.68, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1434, -0.1434, -0.0438, 0.38, 0.3759, 0.3789, 0.3335, 0.3532, 0.9587, 0.7864, 0.5441, 0.7062, 1.3085, 0.9663, 0.9297, 0.9825, 0.0428, -0.416, 1.4315, 1.535, 1.4653, 1.4428, 1.3441, 1.7395, 1.3891, 1.4705, 0.9817, 1.1618, 0.9623, 0.8842, 2.4643, 3.0029, 1.2157, 1.1079, 1.223, 1.7095, 1.7668, 1.5438, 1.4595, 1.329, 1.4203, 2.6313, 2.8438, 2.8692, 2.1634, 1.6598, 1.6929, 1.6929, 2.4853, 2.0993, 2.0026, 2.5674, 3.3028, 3.1898, 3.1545, 1.9692, 1.9095, 1.7665, 1.6247, 1.6259, 1.5309, 1.5084, 0.8647, 0.805, 0.8641, 0.1877, -0.1836, -0.3011, -0.4911, -0.7105, -0.6604, 0.0135, -0.3711, -0.6875, -0.4897, -0.4925, 1.3728, 1.4362, 1.4318, 12.4831, 12.5219, 12.6394, 12.7842, 12.9787, 12.9788, 12.5492, 13.0415, 13.2535, 13.1575, 13.1828, 11.1688, 11.0691, 11.1881, 0.2504, 0.2421, 0.2421, 0.2316, 0.2316, 0.2419, 0.5085, 0.5083, 0.6115, 0.9055, 0.9207, 0.9049, 0.9049, 0.8149, 0.9632, 0.9582, 0.958, 0.9576, 0.9431, 2.0729, 1.7136, 1.7126, 1.4896, 1.0953, 1.6214, 1.6378, 1.6378, 1.5997, 1.3017, 1.2914, 1.2582, 1.2582, 1.4848, 0.4687, 4.6616, 4.667, 4.9113, 4.9113, 4.4642, 4.4769, 5.4967, 5.5057, 5.6598, 5.6632, 5.6966, 5.7684, 5.7314, 5.6075, 1.4061, 1.5613], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, 7.1429, -99.6243, -75.3012, 1200.0, -99.7758, 900.0, null, -88.8889, -80.0, 86.6667, null, -95.6522, -50.0, null, -98.8652, 14.2857, 292.6829, 446.1538, 500.0, -90.0, 50.0, -100.0, 107800.0, -21.4286, 0.0, 0.0, 50.0, 350.0, -100.0, -100.0, -96.8944, -88.7324, -100.0, 100.0, 383.3333, null, -99.9073, 277.2727, -100.0, 2300.0, -100.0, -11.1111, null, null, 140.0, 612.5, null, 250.0, -100.0, 87.5, 900.0, -84.3373, null, -87.5, null, 150.0, null, 200.0, 791.6667, 652.6316, -15.7895, 692.8571, null, 553.3333, 970.0, 14407.6923, -87.5, 2933.3333, 81.5789, -85.0, 1366.6667, -96.9697, -72.8972, -100.0, -93.75, -27.9279, -100.0, -42.8571, -100.0, -100.0, 150.0, 48.3516, -97.1014, 100.0, -100.0, -100.0, -100.0, null, 29900.0, -78.75, null, 2362.5, null, null, -70.0, -100.0, -100.0, 0.0, null, null, null, 25.0, -99.6667, 147.0588, null, -100.0, null, -96.0938, 1066.6667, null, null, -100.0, 0.0, 7700.0, null, 20.0, 4200.0, 2638.0952, -97.617, null, 271.4286, 20.0, -97.1429, -84.0183, -31.25, null, 6.25, -54.359, null, -100.0, -76.7442, -100.0, -100.0, null, -92.3077, -100.0, -100.0, 37.1429], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.46, 7.43, 7.48, 7.41, 7.54, 6.96, 6.82, 5.99, 6.25, 6.93, 6.89, 6.85, 7.11, 8.07, 8.13, 7.62, 7.62, 7.62, 7.85, 7.85, 8.46, 9.52, 10.06, 9.83, 9.96, 9.94, 10.05, 10.13, 10.12, 9.85, 9.86, 11.54, 12.85, 12.53, 12.84, 12.77, 12.77, 12.84, 12.52, 12.78, 12.42, 12.86, 12.79, 13.12, 14.21, 14.6, 14.44, 14.56, 14.6, 15.01, 15.37, 12.83, 12.0, 11.94, 11.76, 12.11, 12.25, 12.3, 12.74, 12.93, 12.91, 15.15, 16.37, 16.59, 15.16, 18.11, 18.33, 17.7, 18.21, 18.47, 18.91, 18.91, 20.67, 20.87, 20.86, 20.42, 20.02, 20.03, 20.24, 20.19, 20.16, 18.17, 16.98, 16.65, 16.61, 11.54, 10.33, 10.08, 9.92, 9.89, 9.65, 9.72, 6.79, 5.36, 5.36, 6.08, 6.75, 6.73, 6.54, 6.56, 6.24, 6.09, 6.11, 6.11, 6.13, 6.21, 6.21, 6.36, 7.47, 7.41, 8.08, 7.91, 7.86, 7.87, 8.45, 9.43, 9.27, 9.27, 10.09, 9.96, 10.59, 10.56, 10.56, 10.57, 10.8, 10.48, 11.08, 11.01, 10.26, 10.26, 9.84, 9.98, 10.02, 10.02, 9.39, 6.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7205, 1.6537, 1.8273, 2.0623, 2.2678, 2.1783, 2.1368, 2.2018, 1.9141, 1.4265, 1.3935, 1.8975, 1.6555, 1.1343, 1.0741, 0.8782, 0.936, 0.926, 1.2697, 1.328, 0.9175, 0.3948, 0.8692, 0.8241, 1.1557, 1.0989, 0.8845, 1.1197, 1.2063, 1.3569, 1.3161, 0.2234, 0.9156, 0.7723, 1.1177, 1.0339, 1.0085, 1.1988, 1.1655, 1.5201, 1.4715, 2.1909, 1.8002, 1.3301, 1.9874, 2.3281, 2.2411, 2.4378, 2.3139, 1.8424, 1.3612, 1.3139, 1.3494, 1.2053, 1.1791, 1.6166, 1.8619, 1.7191, 1.2873, 0.9547, 0.974, -0.0919, -0.5838, -0.1887, -0.2472, -1.0101, -1.032, -1.0156, -0.6468, -0.4374, -0.1382, -0.096, 0.5467, 0.2785, 0.289, 0.4472, 0.4929, 0.4933, 0.7006, 0.6453, 0.4948, 0.7022, 0.6926, 0.6834, 0.6871, 1.0893, 0.9958, 1.1062, 1.0773, 1.2288, 1.1941, 1.413, 1.5409, 1.4992, 1.4516, 1.9176, 1.4347, 1.3952, 1.3854, 1.6373, 1.5459, 1.6487, 1.5094, 1.4613, 1.3836, 1.9109, 1.7312, 1.4784, 0.7083, 0.6984, 1.2763, 1.3171, 1.2781, 1.2147, 0.6148, -0.2247, -0.0346, -0.0092, 0.6553, 0.7774, 1.2869, 1.2141, 1.167, 1.0717, 1.4043, 1.6854, 2.1228, 2.0455, 2.1655, 2.0862, 2.1872, 2.41, 2.158, 2.079, 2.0038, 2.2214], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8802, 1.7308, 3.7008, 3.9117, 3.976, 5.1604, 5.1345, 5.0271, 4.823, 5.2794, 6.1518, 6.909, 6.6181, 6.1451, 6.158, 5.3997, 4.8882, 4.3778, 4.8841, 4.4025, 3.9395, 3.451, 2.979, 2.5793, 2.3462, 2.1892, 2.2535, 2.1922, 2.3978, 2.3736, 2.2373, 2.1677, 2.1659, 2.168, 2.3446, 2.7662, 3.3027, 3.0482, 3.0431, 2.9755, 2.9568, 2.9499, 2.4408, 2.2079, 2.6359, 2.5018, 3.8358, 3.521, 6.7736, 6.4596, 6.2326, 7.2598, 8.7346, 8.1404, 9.0172, 8.4536, 7.7528, 7.0176, 6.3305, 5.5429, 4.9043, 4.1626, 3.805, 4.674, 3.7775, 3.3765, 3.3013, 3.2033, 3.8389, 4.9432, 5.5441, 6.0998, 7.5106, 9.0438, 10.4277, 11.4714, 12.3771, 13.0513, 12.6021, 12.1767, 12.5564, 7.9859, 6.5003, 6.5176, 5.9339, 5.5303, 5.2344, 4.6273, 3.8744, 3.1662, 2.4942, 2.0666, 3.3141, 3.2146, 3.2573, 2.8983, 3.3838, 3.1023, 3.8778, 4.3567, 4.0771, 3.6327, 5.2119, 4.7789, 4.301, 3.7692, 3.4475, 3.0463, 3.0934, 2.6668, 2.3071, 1.8801, 3.4059, 3.1335, 2.8466, 2.6347, 2.6507, 2.432, 2.1953, 1.9491, 1.8148, 1.7424, 2.187, 2.4672, 2.7188, 2.7276, 2.5687, 3.0813, 3.0841, 2.9539, 2.8184, 3.745, 4.9671, 6.9417, 6.7554, 7.2067, 6.5011, 6.4122, 6.72, 6.0459, 5.3562, 4.8662, 5.422], "mkt_dynamics": [1.400952, 1.39826, 1.154894, 1.099715, 1.27693, 1.35529, 1.383976, 1.004719, 0.641628, 0.390802, 0.167223, 0.000149, -0.247203, -0.393405, -0.361218, 0.063614, 0.53895, 0.898257, 1.301805, 1.423923, 1.502228, 1.577977, 1.510766, 1.526165, 1.569954, 1.446962, 1.319205, 1.207084, 1.236316, 1.317697, 1.323821, 1.405506, 1.264078, 1.006466, 0.831966, 0.426374, 0.006322, -0.192101, -0.324843, -0.341877, -0.262423, -0.388848, -0.518104, -0.635593, -0.66077, -0.501591, -0.48346, -0.315308, -0.19953, 0.066541, 0.388576, 0.185845, 0.092893, -0.159421, -0.258911, 0.135728, 0.228894, 0.489145, 0.536239, 0.618029, 0.85984, 1.124827, 1.379523, 1.37389, 1.47339, 1.472865, 1.529285, 1.706662, 1.729668, 1.641747, 1.492421, 1.150359, 0.926555, 0.593276, 0.258369, 0.19642, 0.185211, 0.377355, 0.384815, 0.237108, -0.104808, -0.550951, -0.764706, -0.865701, -1.019668, -1.081394, -1.104751, -1.208763, -1.191912, -1.198717, -1.203693, -1.180422, -0.984505, -0.756205, -0.503716, -0.174443, 0.004258, 0.141607, 0.295624, 0.491412, 0.555999, 0.662208, 0.721468, 0.646123, 0.658313, 0.818132, 0.983503, 1.21027, 1.463036, 1.645439, 1.73216, 1.774099, 1.758921, 1.656965, 1.691607, 1.712429, 1.698662, 1.673006, 1.594047, 1.500276, 1.480641, 1.461299, 1.453867, 1.253556, 0.969229, 0.828904, 0.642884, 0.595213, 0.343551, -0.086141, -0.305256, -0.336633, -0.202631, -0.068667, -0.266476, -0.580436, -0.849815, -1.041193, -1.048724, -1.066606, -0.826725, -0.516077, -0.217896, 0.062453, 0.229326, 0.490957, 0.700354, 0.899462, 1.068409, 1.099838, 1.13739, 1.250751, 1.311406, 1.357651, 1.363162, 1.405144], "market_activity_top_line": [303.879356, 303.338019, 302.768069, 303.930532, 306.200041, 306.836367, 306.842969, 305.217458, 304.976625, 305.690596, 306.706486, 305.919814, 305.703694, 306.426227, 307.56319, 311.280971, 314.937518, 317.759912, 321.16167, 323.693197, 325.389339, 326.84695, 328.975649, 332.089746, 336.137781, 339.730587, 342.609983, 345.435162, 346.600201, 345.488871, 344.716482, 347.46462, 349.123938, 348.494855, 347.892153, 346.67983, 346.341885, 346.12967, 347.467401, 350.158016, 350.39188, 347.434589, 347.564909, 347.76407, 349.601223, 351.742139, 352.525545, 354.01968, 355.856887, 358.155733, 359.970319, 355.810989, 356.170486, 356.239259, 357.731211, 359.475027, 361.216404, 363.217468, 364.672135, 367.693258, 370.040365, 376.872416, 380.544688, 381.18584, 386.300545, 393.690004, 398.868353, 405.637919, 410.536452, 410.982009, 408.379144, 406.119102, 405.804043, 405.721721, 405.304822, 406.90836, 412.597756, 416.888267, 417.899363, 416.22439, 414.576219, 409.289175, 405.278371, 402.951419, 400.332372, 396.738066, 393.307287, 389.748007, 386.664095, 383.88335, 381.59864, 379.37217, 378.335461, 376.793836, 375.282594, 374.102359, 373.07837, 372.131808, 371.623935, 372.935156, 372.665924, 373.903821, 374.75506, 375.219641, 375.739856, 378.967934, 380.90554, 383.256651, 384.915835, 387.060775, 388.295729, 390.919671, 393.916105, 396.153723, 397.571186, 401.590796, 402.555629, 403.11074, 403.555471, 405.225816, 406.124318, 407.906905, 409.027297, 409.68281, 409.861802, 413.150859, 415.259343, 416.131999, 413.65954, 412.023387, 412.953423, 414.093711, 415.798541, 417.310105, 415.72605, 411.948227, 410.855031, 409.778589, 409.676514, 409.759183, 411.816498, 416.541187, 419.355807, 420.245689, 422.828123, 426.663816, 433.359135, 438.493557, 443.522632, 446.626422, 449.510026, 453.375322, 455.834353, 457.375144, 458.290806, 461.331337], "market_activity_min_gap": [0.687986, 0.705922, 0.783054, 0.957724, 1.149073, 1.261408, 1.353205, 1.369981, 1.301923, 1.238757, 1.184739, 1.123152, 1.064757, 1.072874, 1.013875, 1.044893, 1.09298, 1.131215, 1.221795, 1.352037, 1.468873, 1.590057, 1.692872, 1.793828, 1.913782, 2.016562, 2.18395, 2.35127, 2.534163, 2.618972, 2.651718, 2.753879, 2.805391, 2.821181, 2.843812, 2.781071, 2.700028, 2.556952, 2.483342, 2.437501, 2.311937, 2.032054, 1.819267, 1.613169, 1.460051, 1.35777, 1.224242, 1.118907, 1.062822, 1.0256, 0.97404, 0.766391, 0.693874, 0.637029, 0.679844, 0.72101, 0.763145, 0.861917, 0.93416, 1.007318, 1.070859, 1.349354, 1.553537, 1.631612, 1.823375, 2.05638, 2.264907, 2.509614, 2.779716, 2.977639, 3.038648, 2.992678, 3.003291, 2.966952, 2.962855, 3.012872, 3.070376, 3.125499, 3.117042, 3.065373, 2.999182, 2.577631, -0.116506, -1.969773, -3.385796, -6.316422, -8.943527, -10.955678, -11.889563, -11.854409, -10.789333, -9.66144, -8.692002, -8.187826, -7.482248, -6.462145, -5.477132, -5.15781, -4.699274, -4.256757, -3.876301, -3.357971, -2.805609, -2.267713, -1.712414, -1.297791, -0.811812, -0.278545, 0.222717, 0.724234, 1.253496, 1.620623, 1.870169, 2.176184, 2.443287, 2.527024, 2.445806, 2.308391, 2.197974, 2.128009, 2.083023, 2.032403, 2.100507, 2.075976, 2.025629, 2.061834, 2.07098, 2.037405, 1.957045, 1.85064, 1.770919, 1.720484, 1.647768, 1.55187, 1.382354, 1.040154, -0.18397, -1.06913, -0.89731, -0.388075, 0.233297, 0.450885, 0.451737, 0.428096, 0.450424, 0.586946, 0.747839, 0.888308, 1.043467, 1.211698, 1.382509, 1.599297, 1.776967, 1.928719, 2.053655, 2.28873], "market_activity": [null, null, null, null, 34.15445, 36.986875, 39.270088, 32.168269, 22.064609, 16.928855, 16.711702, 17.055426, 16.479088, 16.413369, 16.97561, 29.92958, 47.637615, 62.879907, 73.280754, 80.076727, 81.224738, 79.182919, 76.20656, 77.399555, 85.081802, 92.540901, 96.270451, 98.135225, 94.765763, 83.654206, 69.571403, 63.242802, 60.876526, 58.646538, 56.043319, 44.647809, 33.47158, 26.96149, 27.085395, 35.687272, 39.968661, 32.778331, 25.542915, 16.076358, 14.681679, 24.570864, 30.472532, 36.155841, 39.592021, 42.535885, 46.495043, 33.398596, 23.588448, 14.020799, 9.3925, 19.1042, 27.608475, 36.749937, 41.926844, 48.603172, 54.180086, 70.804593, 81.397621, 85.613911, 91.33153, 95.665765, 97.832883, 98.916441, 99.458221, 99.72911, 90.72093, 71.149315, 52.909033, 41.703816, 37.776908, 41.683979, 56.14219, 71.37347, 81.24601, 77.917755, 61.393702, 34.699351, 17.648776, 6.530388, -1.574006, -8.239103, -13.794952, -18.725601, -21.190925, -22.423588, -23.039919, -23.348084, -23.502167, -23.579209, -23.617729, -23.197515, -22.990357, -21.874379, -19.571589, -14.011895, -9.892422, -3.930986, 1.486082, 3.164616, 6.633333, 15.495241, 24.630896, 35.615348, 45.423149, 50.771399, 53.893925, 57.918262, 63.994731, 68.486991, 71.57152, 77.069985, 75.186018, 69.844584, 64.111042, 56.884946, 52.350848, 51.981449, 52.753049, 50.665325, 47.273487, 49.257344, 52.175947, 53.367048, 46.740824, 33.198687, 24.025469, 19.617984, 24.307992, 31.793271, 29.252086, 16.735693, 4.727721, -4.245414, -9.422857, -6.375979, 1.032036, 17.148143, 31.550621, 40.210661, 46.572705, 50.447853, 62.514076, 74.194788, 82.683169, 88.20166, 91.72658, 92.884165, 89.901582, 85.801916, 80.109883, 76.724492], "market_activity_raw": [null, null, null, null, 34.15445, 39.8193, 41.5533, 25.06645, 11.96095, 11.7931, 16.49455, 17.39915, 15.90275, 16.34765, 17.53785, 42.88355, 65.34565, 78.1222, 83.6816, 86.8727, 82.37275, 77.1411, 73.2302, 78.59255, 92.76405, 100.0, 100.0, 100.0, 91.3963, 72.54265, 55.4886, 56.9142, 58.51025, 56.41655, 53.4401, 33.2523, 22.29535, 20.4514, 27.2093, 44.28915, 44.25005, 25.588, 18.3075, 6.6098, 13.287, 34.46005, 36.3742, 41.83915, 43.0282, 45.47975, 50.4542, 20.30215, 13.7783, 4.45315, 4.7642, 28.8159, 36.11275, 45.8914, 47.10375, 55.2795, 59.757, 87.4291, 91.99065, 89.8302, 97.04915, 100.0, 100.0, 100.0, 100.0, 100.0, 81.71275, 51.5777, 34.66875, 30.4986, 33.85, 45.59105, 70.6004, 86.60475, 91.11855, 74.5895, 44.86965, 8.005, 0.5982, -4.588, -9.6784, -14.9042, -19.3508, -23.65625, -23.65625, -23.65625, -23.65625, -23.65625, -23.65625, -23.65625, -23.65625, -22.7773, -22.7832, -20.7584, -17.2688, -8.4522, -5.77295, 2.03045, 6.90315, 4.84315, 10.10205, 24.35715, 33.76655, 46.5998, 55.23095, 56.11965, 57.01645, 61.9426, 70.0712, 72.97925, 74.65605, 82.56845, 73.30205, 64.50315, 58.3775, 49.65885, 47.81675, 51.61205, 53.52465, 48.5776, 43.88165, 51.2412, 55.09455, 54.55815, 40.1146, 19.65655, 14.85225, 15.2105, 28.998, 39.27855, 26.7109, 4.2193, -7.28025, -13.21855, -14.6003, -3.3291, 8.44005, 33.26425, 45.9531, 48.8707, 52.93475, 54.323, 74.5803, 85.8755, 91.17155, 93.72015, 95.2515, 94.04175, 86.919, 81.70225, 74.41785, 73.3391], "market_activity_distance": [3.464347, 3.113062, 2.82428, 3.111568, 3.724785, 3.79979, 3.671344, 3.01659, 2.681327, 2.601323, 2.65203, 2.225575, 1.976205, 2.040628, 2.145526, 3.038487, 3.907268, 4.490452, 5.227894, 5.723206, 5.934588, 6.070049, 6.343827, 6.843899, 7.579349, 8.141256, 8.550552, 8.901521, 8.815508, 8.048038, 7.343438, 7.621138, 7.578549, 6.960594, 6.392965, 5.62752, 5.105577, 4.575404, 4.475338, 4.803226, 4.454316, 3.193379, 2.783677, 2.437282, 2.528157, 2.789322, 2.699489, 2.780718, 2.984761, 3.29508, 3.471704, 2.106664, 1.956685, 1.795819, 2.023549, 2.346868, 2.680669, 3.079301, 3.305859, 3.860772, 4.232333, 5.809563, 6.517587, 6.367875, 7.302741, 8.722008, 9.534268, 10.694861, 11.400596, 10.977363, 9.746935, 8.535721, 7.916482, 7.376057, 6.808084, 6.675235, 7.502268, 7.999866, 7.728208, 6.851194, 5.974574, 4.246472, 3.096824, 2.291848, 1.501741, 0.690615, 0.000434, -0.667836, -1.271931, -1.777349, -2.215134, -2.511641, -2.683218, -2.962212, -3.101043, -3.095643, -3.059533, -2.933164, -2.732836, -2.097103, -1.899826, -1.344327, -0.871836, -0.512825, -0.134772, 0.984686, 1.853093, 2.811291, 3.531342, 4.30224, 4.844662, 5.486898, 6.049186, 6.47788, 6.656545, 7.180754, 6.85, 6.386601, 5.953804, 5.83926, 5.591833, 5.554852, 5.508795, 5.269456, 4.911324, 5.299551, 5.406229, 5.218589, 4.3136, 3.614352, 3.451612, 3.372048, 3.433478, 3.447847, 2.75991, 1.724462, 1.324328, 0.952252, 0.737781, 0.58024, 0.826931, 1.756326, 2.255276, 2.30245, 2.696412, 3.415078, 4.682654, 5.568422, 6.390452, 6.786034, 7.090878, 7.590676, 7.760759, 7.713298, 7.518281, 7.833108], "market_activity_roc": [null, null, null, null, 0.763686, 1.153284, 1.345882, 0.423428, -0.399548, -0.373414, -0.04448, 0.230117, 0.238402, 0.240646, 0.279324, 1.752471, 3.020514, 3.698667, 4.421361, 3.987467, 3.318697, 2.859718, 2.433036, 2.593984, 3.303256, 3.941795, 4.144481, 4.018617, 3.112539, 1.694956, 0.614839, 0.587508, 0.728141, 0.870067, 0.921241, -0.225862, -0.796867, -0.678686, -0.122093, 1.003285, 1.169363, 0.377003, 0.028062, -0.683676, -0.225649, 1.239816, 1.427255, 1.798809, 1.789371, 1.823379, 2.11184, 0.505991, 0.088125, -0.535095, -0.622026, 1.029771, 1.416714, 1.958855, 1.940262, 2.286176, 2.442846, 3.759441, 4.352554, 3.669521, 4.394164, 4.462409, 4.815115, 6.41474, 6.273847, 4.39229, 2.384444, 0.118624, -1.152738, -1.279931, -0.752811, 0.194342, 1.674136, 2.752267, 3.107424, 2.289466, 0.479514, -1.822813, -3.020103, -3.188898, -3.435761, -3.066563, -2.953793, -3.276676, -3.414232, -3.240101, -2.976972, -2.662191, -2.153971, -1.846789, -1.655154, -1.389087, -1.389532, -1.237289, -0.974908, -0.312001, -0.110552, 0.476179, 0.842552, 0.612569, 0.824849, 1.354389, 1.6412, 2.141948, 2.44211, 2.135495, 1.940163, 1.999449, 2.338244, 2.34923, 2.388761, 2.729749, 2.19324, 1.756141, 1.505211, 0.905155, 0.886508, 1.189788, 1.355904, 1.099879, 0.920281, 1.285576, 1.523626, 1.574191, 0.92659, -0.272896, -0.555296, -0.489818, 0.517092, 1.283111, 0.671414, -0.518116, -1.18892, -1.804777, -1.455174, -0.531388, 0.234016, 1.650305, 2.362667, 2.559188, 2.673915, 2.430163, 3.339247, 4.34219, 4.894308, 4.678767, 3.726907, 3.393839, 2.775895, 2.406647, 1.953411, 1.754841], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.4307, 6.7172, 6.3676, 8.6039, 7.9507, 7.35, 7.046, 8.2212, 9.621, 10.3489, 9.6104, 8.771, 8.6935, 4.3277, -4.89, -3.6226, 2.1037, -0.7161, -9.3133, -8.3229, -10.3331, -7.6814, -6.1545, -0.3766, 0.8176, -6.9961, -15.1806, -6.8558, -6.2711, -1.2056, -1.2528, -4.3011, -0.703, 0.9941, 2.9589, 2.5644, -14.0709, -4.0568, -5.1885, -0.5447, -1.0788, -0.9349, 1.5991, 1.3859, 5.0057, 4.3383, 10.5892, 4.9306, -0.8228, 5.7176, 8.2832, 7.1788, 8.423, 7.3952, 0.8019, -4.5657, -3.8529, -2.5072, -3.5336, -2.7938, 2.2934, 5.0383, 4.1758, -2.4043, -6.7637, -5.0905, -20.0551, -23.8118, -16.1562, -15.2241, -21.8868, -21.2653, -19.0452, -12.7185, -8.7521, -3.7805, -3.1031, 5.9253, 1.842, 1.5964, 3.4115, 3.5547, 3.0807, 5.5213, 4.1611, 1.6476, 4.3226, 3.7463, 3.2468, 2.9872, 7.9882, 5.9785, 6.8887, 5.9702, 7.4188, 6.4296, 8.8137, 9.5712, 8.3817, 7.2641, 11.4089, 3.2751, 3.0117, 2.9655, 5.3261, 4.0873, 5.0676, 3.7333, 3.2355, 2.5528, 7.9497, 4.9311, 0.859, -10.8862, -9.4347, -1.1134, -0.0203, -0.0176, -0.2233, -9.2415, -20.212, -15.3504, -13.3036, -3.0365, -1.0283, 5.1928, 4.5611, 3.8056, 2.2929, 6.1038, 8.8346, 12.1287, 10.5115, 10.6787, 9.2548, 9.3815, 10.2713, 7.3245, 6.3479, 5.5015, 7.55], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.93545, 0.925635, 0.912084, 0.931561, 0.957655, 0.974593, 0.970814, 0.952508, 0.941641, 0.907819, 0.621748, 0.451218, 0.410165, 0.362088, 0.209699, 0.100436, 0.018411, -0.023363, -0.054061, 0.014595, 0.079807, 0.137829, 0.040523, 0.085432, 0.106349, 0.20221, 0.250207, 0.228109, 0.275213, 0.385777, 0.484626, 0.367887, 0.065249, 0.017721, -0.039708, 5.6e-05, 0.026777, 0.039176, 0.090637, 0.115355, 0.188826, 0.226527, 0.327042, 0.37, 0.337521, 0.403655, 0.468724, 0.507854, 0.538448, 0.550064, 0.511622, 0.507929, 0.470704, 0.447919, 0.373527, 0.302944, 0.317868, 0.405183, 0.508349, 0.50964, 0.450612, 0.400245, 0.177642, 0.043992, -0.03611, -0.084171, -0.113008, -0.13031, -0.140691, -0.14692, -0.150657, -0.154741, -0.162461, -0.130126, -0.233935, -0.263301, -0.233464, -0.192402, -0.146503, -0.07056, -0.006074, 0.020803, 0.078383, 0.113798, 0.12896, 0.136752, 0.200593, 0.245986, 0.298225, 0.324079, 0.426497, 0.478939, 0.555378, 0.616634, 0.717382, 0.761647, 0.839208, 0.812815, 0.77768, 0.748178, 0.585805, 0.471708, 0.404347, 0.427582, 0.430152, 0.417167, 0.483518, 0.502839, 0.484963, 0.34787, 0.244546, 0.278588, 0.339131, 0.297266, 0.264956, 0.129872, -0.034821, -0.148592, -0.233502, -0.201736, -0.101309, 0.082319, 0.159799, 0.212555, 0.233336, 0.306742, 0.350194, 0.427035, 0.486367, 0.527298, 0.537972, 0.545766, 0.554354, 0.556635, 0.548068, 0.517351, 0.489609], "smi": [null, null, null, 0.17, 0.213, 0.2493, 0.2733, 0.2819, 0.281, 0.2822, 0.2912, 0.2963, 0.2975, 0.297, 0.2975, 0.3165, 0.351, 0.3975, 0.4425, 0.479, 0.509, 0.545, 0.5875, 0.625, 0.6475, 0.6575, 0.66, 0.66, 0.676, 0.702, 0.7345, 0.772, 0.8105, 0.846, 0.871, 0.888, 0.886, 0.8735, 0.8495, 0.8265, 0.805, 0.7685, 0.735, 0.7095, 0.6995, 0.694, 0.702, 0.7165, 0.7325, 0.7435, 0.7505, 0.7595, 0.775, 0.79, 0.8075, 0.812, 0.8125, 0.8115, 0.81, 0.81, 0.81, 0.828, 0.8335, 0.8305, 0.8185, 0.8215, 0.8345, 0.8535, 0.875, 0.885, 0.8875, 0.877, 0.874, 0.873, 0.8735, 0.869, 0.8645, 0.8615, 0.86, 0.868, 0.882, 0.884, 0.862, 0.8295, 0.79, 0.7395, 0.6765, 0.6035, 0.525, 0.449, 0.376, 0.321, 0.287, 0.259, 0.233, 0.221, 0.219, 0.227, 0.2405, 0.253, 0.2625, 0.2715, 0.2785, 0.2925, 0.312, 0.347, 0.393, 0.443, 0.5005, 0.5615, 0.627, 0.6935, 0.7595, 0.825, 0.89, 0.935, 0.965, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.989, 0.984, 0.975, 0.9635, 0.956, 0.9455, 0.9075, 0.8485, 0.775, 0.703, 0.651, 0.6095, 0.58, 0.5565, 0.529, 0.5045, 0.5215, 0.57, 0.64, 0.716, 0.775, 0.8215, 0.86, 0.895, 0.93, 0.965, 0.986], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.469882, 1.804778, 0.237162, 3.046258, 3.854129, 4.28852, 4.234233, 3.212196, 3.477466, 7.508314, 7.947535, 3.121969, 2.28651, 1.923325, 1.707338, 3.593495, 2.789051, 1.63473, 4.209914, 4.351047, 5.667642, 5.464535, 6.870148, 3.251162, 4.054082, 0.978398, 0.53035, 1.789601, 1.321796, -1.023938, 0.391789, 0.429318, -0.769244, -2.45227, -2.871461, -0.978416, -3.118398, -3.492708, -4.037649, -3.851336, -5.574994, -6.626379, -6.350865, -5.899332, -4.79556, -4.727704, -6.45527, -6.402375, -1.861911, -0.94096, 2.116115, -2.973559, -1.911506, -2.713636, -1.84941, 2.358158, 0.124368, 1.539299, -0.564878, 1.924447, 1.500988, 7.224909, 6.633863, 6.843278, 12.313469, 16.706488, 14.103834, 15.858718, 14.370871, 12.147077, 12.434913, 11.734606, 11.450024, 10.15246, 7.339454, 11.469489, 11.012484, 10.430181, 6.025435, 5.503903, 7.490634, 2.260334, -1.222716, -0.22834, -0.286188, -0.269396, -0.533143, -5.091097, -5.590337, -7.13369, -6.172873, -8.60244, -2.848518, -5.636355, -6.410256, -4.692188, -3.00914, -4.314533, -1.852804, -3.651376, -3.560221, -1.650068, 0.569513, -0.300911, -0.83378, -0.635432, 0.72275, 1.133347, -0.104364, -1.522658, -2.477036, -3.564816, -0.627711, -2.133174, -4.354963, -1.265377, -0.348432, -0.18057, 2.804393, 2.326685, 1.94294, 3.54812, 3.008172, 3.464507, 0.778876, 1.13273, -1.23692, -0.553762, -2.575776, -1.742888, 0.785958, -1.096566, -1.81725, 2.817949, -1.07976, -0.495492, 0.24021, -1.332336, -2.24515, -3.026983, -0.515896, 0.017546, -0.452273, -0.126237, -1.929383, 0.504634, 2.295065, -1.548712, -0.338694, 1.200711, -0.080513, 1.238731, 0.194725, 0.347496, -0.451434, 0.227827], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [301.944672, 301.944672, 301.944672, 307.227753, 310.484314, 306.618195, 305.663727, 301.5112, 304.661255, 308.6586, 308.6586, 303.405304, 304.694702, 308.284576, 310.151245, 318.19223, 319.915253, 320.714783, 325.656891, 326.52066, 327.288391, 328.392029, 332.100647, 337.334015, 342.471252, 344.295685, 345.556915, 348.82724, 347.192139, 342.334656, 343.324158, 353.691437, 352.05188, 345.831604, 345.638641, 343.273102, 344.913483, 345.540649, 352.584625, 354.461945, 348.856354, 340.399536, 348.759583, 348.421417, 354.8797, 354.686066, 351.77948, 356.187653, 358.702484, 362.143616, 362.143616, 345.713379, 358.056641, 355.922211, 362.907806, 362.180176, 362.180176, 366.252594, 366.252594, 373.018036, 373.018036, 388.640442, 384.453156, 378.999908, 394.970032, 406.184692, 406.184692, 414.467194, 414.856903, 408.669373, 402.263977, 402.508301, 404.414001, 402.899139, 403.448883, 413.959229, 422.514099, 422.318604, 416.061279, 410.635498, 412.153229, 388.113464, 372.690704, 380.482666, 377.489807, 350.407043, 340.839844, 338.136749, 344.567749, 348.544006, 355.416748, 355.732758, 373.077148, 364.871735, 364.871735, 368.999054, 370.181366, 370.181366, 375.504852, 374.42041, 371.049713, 375.981232, 375.981232, 375.981232, 376.243408, 384.731598, 383.596558, 386.360138, 386.360138, 389.893188, 389.893188, 395.092468, 398.509125, 398.662476, 398.662476, 408.222778, 402.724365, 403.021576, 403.592926, 408.255859, 407.859009, 410.438507, 409.994751, 409.994751, 409.845551, 419.493683, 418.2789, 416.139496, 407.333099, 407.333099, 416.786285, 418.291107, 418.291107, 418.141632, 411.016479, 396.858246, 399.205963, 399.205963, 409.246033, 411.468506, 421.203491, 421.312958, 421.163025, 420.243774, 426.825653, 433.65686, 444.72641, 444.72641, 449.123047, 449.123047, 452.921967, 459.720062, 458.5, 458.5, 458.5, 466.75], "trend_signal": [0.545494, 0.549625, 0.579286, 0.581054, 0.571179, 0.616952, 0.599482, 0.59419, 0.589232, 0.555089, 0.612363, 0.632298, 0.65631, 0.613804, 0.594774, 0.564196, 0.603399, 0.63325, 0.643988, 0.639869, 0.641863, 0.626798, 0.65272, 0.673952, 0.680125, 0.716042, 0.727006, 0.745964, 0.714452, 0.709661, 0.715238, 0.701518, 0.727232, 0.729131, 0.739542, 0.736833, 0.737417, 0.726226, 0.723994, 0.726946, 0.73006, 0.688702, 0.668482, 0.688435, 0.683238, 0.667095, 0.643446, 0.672839, 0.663262, 0.6365, 0.640786, 0.698887, 0.686435, 0.635976, 0.665286, 0.622976, 0.656506, 0.629679, 0.662845, 0.633887, 0.631869, 0.656792, 0.682232, 0.725631, 0.693435, 0.691202, 0.705339, 0.725917, 0.737268, 0.753024, 0.757155, 0.74572, 0.74594, 0.746696, 0.738756, 0.752506, 0.736595, 0.732363, 0.749244, 0.711875, 0.750792, 0.706446, 0.689881, 0.699994, 0.680452, 0.60975, 0.380887, 0.289467, 0.264244, 0.242845, 0.242042, 0.233827, 0.218946, 0.20419, 0.220673, 0.195714, 0.156673, 0.187357, 0.165071, 0.170958, 0.187685, 0.184976, 0.193524, 0.193762, 0.202899, 0.299101, 0.48844, 0.442696, 0.474881, 0.474631, 0.492268, 0.52047, 0.543476, 0.556946, 0.562839, 0.584119, 0.588542, 0.601571, 0.602345, 0.621964, 0.618929, 0.627601, 0.630315, 0.628238, 0.622226, 0.640113, 0.648524, 0.658756, 0.70747, 0.655071, 0.620095, 0.628345, 0.617696, 0.646429, 0.650054, 0.71319, 0.683494, 0.672405, 0.635399, 0.66972, 0.624976, 0.652506, 0.603542, 0.621036, 0.652143, 0.635976, 0.8, 0.640815, 0.677155, 0.63303, 0.66275, 0.673399, 0.668714, 0.669244, 0.667994, 0.695268], "smoothed_trend_signal": [0.540329, 0.553243, 0.565556, 0.576212, 0.584592, 0.590105, 0.592516, 0.592963, 0.594145, 0.598542, 0.605905, 0.612753, 0.615148, 0.612415, 0.608112, 0.607131, 0.611724, 0.620171, 0.628967, 0.636031, 0.642038, 0.649277, 0.659595, 0.673133, 0.688312, 0.702503, 0.713009, 0.718331, 0.719114, 0.717819, 0.717211, 0.718864, 0.722631, 0.727108, 0.730611, 0.732066, 0.731307, 0.728685, 0.724341, 0.717938, 0.709345, 0.699491, 0.690013, 0.681923, 0.675116, 0.669209, 0.664273, 0.660666, 0.658835, 0.659178, 0.661222, 0.662963, 0.662086, 0.658098, 0.652711, 0.648138, 0.645479, 0.644649, 0.645474, 0.648663, 0.655442, 0.665947, 0.678202, 0.689352, 0.698116, 0.705655, 0.713915, 0.723464, 0.733028, 0.740673, 0.74522, 0.746815, 0.746501, 0.745351, 0.743887, 0.742114, 0.739877, 0.737019, 0.733205, 0.727734, 0.719509, 0.706772, 0.686131, 0.651958, 0.598791, 0.526874, 0.445639, 0.369879, 0.311089, 0.272008, 0.24822, 0.233285, 0.222315, 0.212607, 0.203001, 0.193582, 0.185486, 0.180118, 0.178206, 0.179622, 0.184106, 0.192511, 0.207875, 0.234761, 0.275749, 0.32731, 0.379985, 0.424279, 0.45673, 0.480226, 0.499589, 0.51772, 0.535027, 0.550881, 0.564891, 0.577147, 0.587927, 0.597461, 0.605862, 0.613068, 0.618922, 0.623416, 0.627007, 0.630714, 0.635747, 0.642602, 0.650136, 0.655589, 0.656189, 0.651608, 0.644936, 0.640868, 0.642618, 0.650037, 0.659788, 0.667238, 0.669144, 0.665365, 0.658159, 0.650019, 0.64249, 0.636632, 0.633581, 0.634067, 0.637702, 0.643144, 0.7350000000000001, 0.648831, 0.65343, 0.657441, 0.660018, 0.66504, 0.667654, 0.672375, 0.676252, 0.678578], "avg_distance": [-19.792086383855274, -19.792086383855274, -19.792086383855274, -18.388700453352435, -17.523634805253486, -18.550622089803863, -18.80416485439809, -19.90723292544095, -19.07045929518426, -18.008613426766594, -18.008613426766594, -19.40408733586752, -19.061574508216665, -18.107968333358095, -17.61211051639375, -15.476121078339636, -15.018421066522137, -14.806035688933767, -13.493225070617394, -13.263775387410837, -13.059837025721732, -12.766669072860836, -11.781520004957168, -10.391339725619437, -9.026695472113087, -8.542057132601522, -8.20702679005555, -7.338304903495089, -7.772649510051596, -9.062980530881436, -8.800131412156125, -6.046190390582242, -6.4817186791050725, -8.134059012755916, -8.185317276505355, -8.81369381486541, -8.377946640808421, -8.21134765425309, -6.340201477770134, -5.84151435276645, -7.330571125046367, -9.577021519810934, -7.356277159059603, -7.446106825985859, -5.730542840234801, -5.78197934693743, -6.554078411516705, -5.3831011034984195, -4.715066969062015, -3.8009722894985027, -3.8009722894985027, -8.165464039791043, -4.886627272512552, -5.453612528207703, -3.597974551203188, -3.7912605721087447, -3.7912605721087447, -2.7094724783190642, -2.7094724783190642, -0.9123154564159323, -0.9123154564159323, 3.237585857041726, 2.12528448225842, 0.6766957669344027, 4.918964119432834, 7.898001552206055, 7.898001552206055, 10.098147030982869, 10.201668466219296, 8.558026707449324, 6.856511507190389, 6.92141319317328, 7.427639118492089, 7.0252345334680495, 7.171267311496327, 9.963212333940007, 12.23570904471935, 12.183778186100366, 10.521596238183294, 9.080303795877434, 9.483470495704305, 3.097600588808189, -0.9992672035883443, 1.0705723165350087, 0.27555588340085463, -6.9186495351283845, -9.460059078332588, -10.178103244570547, -8.469786654485377, -7.413542555660564, -5.587882599514538, -5.503938403334655, -0.89661307571726, -3.0762808033491376, -3.0762808033491376, -1.979908929569981, -1.6658421896762126, -1.6658421896762126, -0.2517231645034286, -0.5397919344591413, -1.4351764166936838, -0.12517863687402583, -0.12517863687402583, -0.12517863687402583, -0.05553478516788535, 2.1992491981621, 1.8977396876022674, 2.631850955216569, 2.631850955216569, 3.570362528626682, 3.570362528626682, 4.951487747177144, 5.8590809419727625, 5.899816761815124, 5.899816761815124, 8.439394201221816, 6.97880795537513, 7.057758426850144, 7.209530574843483, 8.448181764760394, 8.34276341010711, 9.027975543133318, 8.910097182575107, 8.910097182575107, 8.8704640251749, 11.433372431166445, 11.110680166782467, 10.542373628748786, 8.203061843027076, 8.203061843027076, 10.71418522554316, 11.113922807213996, 11.113922807213996, 11.074216599423142, 9.181506744533516, 5.420545102457418, 6.044187444227746, 6.044187444227746, 8.711209392076679, 9.301582195204706, 11.88756203966596, 11.91664061098719, 11.876812741091188, 11.632624942342558, 13.381020695667583, 15.195647386447556, 18.136138120357888, 18.136138120357888, 19.30405103089782, 19.30405103089782, 20.313187721988847, 22.11901861445892, 21.79492404821223, 21.79492404821223, 21.79492404821223, 23.9864357677275], "avg_trend_signal": 0.5993803653846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 441.07875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 490.0875, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.774)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.273)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.528348", "trend_signal": "0.516518", "avg_distance": "-1.541279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.540329", "trend_signal": "0.545494", "avg_distance": "-2.628842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.553243", "trend_signal": "0.549625", "avg_distance": "-2.628842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.565556", "trend_signal": "0.579286", "avg_distance": "-2.628842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.576212", "trend_signal": "0.581054", "avg_distance": "-0.925154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.584592", "trend_signal": "0.571179", "avg_distance": "0.125023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.590105", "trend_signal": "0.616952", "avg_distance": "-1.121724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.592516", "trend_signal": "0.599482", "avg_distance": "-1.429521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.592963", "trend_signal": "0.594190", "avg_distance": "-2.768628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.594145", "trend_signal": "0.589232", "avg_distance": "-1.752798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.598542", "trend_signal": "0.555089", "avg_distance": "-0.463734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.605905", "trend_signal": "0.612363", "avg_distance": "-0.463734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.612753", "trend_signal": "0.632298", "avg_distance": "-2.157817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.615148", "trend_signal": "0.656310", "avg_distance": "-1.742012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.612415", "trend_signal": "0.613804", "avg_distance": "-0.584349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.608112", "trend_signal": "0.594774", "avg_distance": "0.017614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.607131", "trend_signal": "0.564196", "avg_distance": "2.610672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.611724", "trend_signal": "0.603399", "avg_distance": "3.166313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.620171", "trend_signal": "0.633250", "avg_distance": "3.424146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.628967", "trend_signal": "0.643988", "avg_distance": "5.017877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.636031", "trend_signal": "0.639869", "avg_distance": "5.296426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.642038", "trend_signal": "0.641863", "avg_distance": "5.544004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.649277", "trend_signal": "0.626798", "avg_distance": "5.899905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.659595", "trend_signal": "0.652720", "avg_distance": "7.095861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.673133", "trend_signal": "0.673952", "avg_distance": "8.783518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.688312", "trend_signal": "0.680125", "avg_distance": "10.440175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.702503", "trend_signal": "0.716042", "avg_distance": "11.028518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.713009", "trend_signal": "0.727006", "avg_distance": "11.435240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.718331", "trend_signal": "0.745964", "avg_distance": "12.489854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.719114", "trend_signal": "0.714452", "avg_distance": "11.962567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.717819", "trend_signal": "0.709661", "avg_distance": "10.396125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.717211", "trend_signal": "0.715238", "avg_distance": "10.715220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.718864", "trend_signal": "0.701518", "avg_distance": "14.058461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.722631", "trend_signal": "0.727232", "avg_distance": "13.529737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.727108", "trend_signal": "0.729131", "avg_distance": "11.523821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.730611", "trend_signal": "0.739542", "avg_distance": "11.461595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.732066", "trend_signal": "0.736833", "avg_distance": "10.698755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.731307", "trend_signal": "0.737417", "avg_distance": "11.227746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.728685", "trend_signal": "0.726226", "avg_distance": "11.429994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.724341", "trend_signal": "0.723994", "avg_distance": "13.701536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.717938", "trend_signal": "0.726946", "avg_distance": "14.306935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.709345", "trend_signal": "0.730060", "avg_distance": "12.499243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.699491", "trend_signal": "0.688702", "avg_distance": "9.772087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.690013", "trend_signal": "0.668482", "avg_distance": "12.468036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.681923", "trend_signal": "0.688435", "avg_distance": "12.358985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.675116", "trend_signal": "0.683238", "avg_distance": "14.441653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.669209", "trend_signal": "0.667095", "avg_distance": "14.379209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.664273", "trend_signal": "0.643446", "avg_distance": "13.441893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.660666", "trend_signal": "0.672839", "avg_distance": "14.863441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.658835", "trend_signal": "0.663262", "avg_distance": "15.674424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.659178", "trend_signal": "0.636500", "avg_distance": "16.784121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.661222", "trend_signal": "0.640786", "avg_distance": "16.784121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.662963", "trend_signal": "0.698887", "avg_distance": "11.485696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.662086", "trend_signal": "0.686435", "avg_distance": "15.466153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.658098", "trend_signal": "0.635976", "avg_distance": "14.777842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.652711", "trend_signal": "0.665286", "avg_distance": "17.030557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.648138", "trend_signal": "0.622976", "avg_distance": "16.795911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.645479", "trend_signal": "0.656506", "avg_distance": "16.795911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.644649", "trend_signal": "0.629679", "avg_distance": "18.109185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.645474", "trend_signal": "0.662845", "avg_distance": "18.109185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.648663", "trend_signal": "0.633887", "avg_distance": "20.290906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.655442", "trend_signal": "0.631869", "avg_distance": "20.290906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.665947", "trend_signal": "0.656792", "avg_distance": "25.328821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.678202", "trend_signal": "0.682232", "avg_distance": "23.978505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.689352", "trend_signal": "0.725631", "avg_distance": "22.219940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.698116", "trend_signal": "0.693435", "avg_distance": "27.369988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.705655", "trend_signal": "0.691202", "avg_distance": "30.986493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.713915", "trend_signal": "0.705339", "avg_distance": "30.986493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.723464", "trend_signal": "0.725917", "avg_distance": "33.657436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.733028", "trend_signal": "0.737268", "avg_distance": "33.783109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.740673", "trend_signal": "0.753024", "avg_distance": "31.787753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.745220", "trend_signal": "0.757155", "avg_distance": "29.722140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.746815", "trend_signal": "0.745720", "avg_distance": "29.800930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.746501", "trend_signal": "0.745940", "avg_distance": "30.415481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.745351", "trend_signal": "0.746696", "avg_distance": "29.926968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.743887", "trend_signal": "0.738756", "avg_distance": "30.104249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.742114", "trend_signal": "0.752506", "avg_distance": "33.493627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.739877", "trend_signal": "0.736595", "avg_distance": "36.252403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.737019", "trend_signal": "0.732363", "avg_distance": "36.189359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.733205", "trend_signal": "0.749244", "avg_distance": "34.171496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.727734", "trend_signal": "0.711875", "avg_distance": "32.421790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.719509", "trend_signal": "0.750792", "avg_distance": "32.911228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.706772", "trend_signal": "0.706446", "avg_distance": "25.158881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.686131", "trend_signal": "0.689881", "avg_distance": "20.185347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.651958", "trend_signal": "0.699994", "avg_distance": "22.698100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.598791", "trend_signal": "0.680452", "avg_distance": "21.732963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.526874", "trend_signal": "0.609750", "avg_distance": "12.999310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.445639", "trend_signal": "0.380887", "avg_distance": "9.914078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.369879", "trend_signal": "0.289467", "avg_distance": "9.042384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.311089", "trend_signal": "0.264244", "avg_distance": "11.116253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.272008", "trend_signal": "0.242845", "avg_distance": "12.398517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.248220", "trend_signal": "0.242042", "avg_distance": "14.614840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.233285", "trend_signal": "0.233827", "avg_distance": "14.716747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.222315", "trend_signal": "0.218946", "avg_distance": "20.309968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.212607", "trend_signal": "0.204190", "avg_distance": "17.663885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.203001", "trend_signal": "0.220673", "avg_distance": "17.663885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.193582", "trend_signal": "0.195714", "avg_distance": "18.994864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.185486", "trend_signal": "0.156673", "avg_distance": "19.376136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.180118", "trend_signal": "0.187357", "avg_distance": "19.376136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.178206", "trend_signal": "0.165071", "avg_distance": "21.092854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.179622", "trend_signal": "0.170958", "avg_distance": "20.743143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.184106", "trend_signal": "0.187685", "avg_distance": "19.656161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.192511", "trend_signal": "0.184976", "avg_distance": "21.246477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.207875", "trend_signal": "0.193524", "avg_distance": "21.246477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.234761", "trend_signal": "0.193762", "avg_distance": "21.246477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.275749", "trend_signal": "0.202899", "avg_distance": "21.331024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.327310", "trend_signal": "0.299101", "avg_distance": "24.068297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.379985", "trend_signal": "0.488440", "avg_distance": "23.702269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.424279", "trend_signal": "0.442696", "avg_distance": "24.593468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.456730", "trend_signal": "0.474881", "avg_distance": "24.593468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.480226", "trend_signal": "0.474631", "avg_distance": "25.732807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.499589", "trend_signal": "0.492268", "avg_distance": "25.732807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.517720", "trend_signal": "0.520470", "avg_distance": "27.409471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.535027", "trend_signal": "0.543476", "avg_distance": "28.511275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.550881", "trend_signal": "0.556946", "avg_distance": "28.560728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.564891", "trend_signal": "0.562839", "avg_distance": "28.560728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.577147", "trend_signal": "0.584119", "avg_distance": "31.643735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.587927", "trend_signal": "0.588542", "avg_distance": "29.870606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.597461", "trend_signal": "0.601571", "avg_distance": "29.966451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.605862", "trend_signal": "0.602345", "avg_distance": "30.150700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.613068", "trend_signal": "0.621964", "avg_distance": "31.654403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.618922", "trend_signal": "0.618929", "avg_distance": "31.526427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.623416", "trend_signal": "0.627601", "avg_distance": "32.358264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.627007", "trend_signal": "0.630315", "avg_distance": "32.215162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.630714", "trend_signal": "0.628238", "avg_distance": "32.215162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.635747", "trend_signal": "0.622226", "avg_distance": "32.167047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.642602", "trend_signal": "0.640113", "avg_distance": "35.278378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.650136", "trend_signal": "0.648524", "avg_distance": "34.886635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.655589", "trend_signal": "0.658756", "avg_distance": "34.196720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.656189", "trend_signal": "0.707470", "avg_distance": "31.356832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.651608", "trend_signal": "0.655071", "avg_distance": "31.356832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.644936", "trend_signal": "0.620095", "avg_distance": "34.405296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.640868", "trend_signal": "0.628345", "avg_distance": "34.890571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.642618", "trend_signal": "0.617696", "avg_distance": "34.890571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.650037", "trend_signal": "0.646429", "avg_distance": "34.842369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.659788", "trend_signal": "0.650054", "avg_distance": "32.544648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.667238", "trend_signal": "0.713190", "avg_distance": "27.978900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.669144", "trend_signal": "0.683494", "avg_distance": "28.735992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.665365", "trend_signal": "0.672405", "avg_distance": "28.735992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.658159", "trend_signal": "0.635399", "avg_distance": "31.973715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.650019", "trend_signal": "0.669720", "avg_distance": "32.690418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.642490", "trend_signal": "0.624976", "avg_distance": "35.829757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.636632", "trend_signal": "0.652506", "avg_distance": "35.865058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.633581", "trend_signal": "0.603542", "avg_distance": "35.816708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.634067", "trend_signal": "0.621036", "avg_distance": "35.520268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.637702", "trend_signal": "0.652143", "avg_distance": "37.642793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.643144", "trend_signal": "0.635976", "avg_distance": "39.845722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.648831", "trend_signal": "0.640815", "avg_distance": "43.415431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.653430", "trend_signal": "0.677155", "avg_distance": "44.874199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.657441", "trend_signal": "0.633030", "avg_distance": "44.091954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.660018", "trend_signal": "0.662750", "avg_distance": "45.071357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.665040", "trend_signal": "0.673399", "avg_distance": "47.048491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.667654", "trend_signal": "0.668714", "avg_distance": "46.448974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.672375", "trend_signal": "0.669244", "avg_distance": "46.448974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.676252", "trend_signal": "0.667994", "avg_distance": "46.448974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.678578", "trend_signal": "0.695268", "avg_distance": "49.084098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8db5f5d8-7e07-4d37-8e3a-8678149e133e/", "share_image": "https://sharemaestro.com/terminal/8db5f5d8-7e07-4d37-8e3a-8678149e133e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}