{"ticker": {"uuid": "8db6651d-2734-44f3-b69d-c29e4134370c", "symbol": "AUTLANB", "name": "Compa\u00f1\u00eda Minera Autl\u00e1n, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUTLANB rose 4.33%, moving from 7.39 to 7.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.10 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 37.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.71"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.64%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.10"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.52, "high": 7.71, "low": 7.35, "close": 7.71, "volume": 151878}, "trend_line": 7.415333, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.497091, "activity_20": 7.440095, "activity_30": 7.435032}, "trend_signal": 1, "fair_value": 8.440385, "relative_strength": -1.09523, "rate_of_change": 0.004490896830753348, "market_dynamics": 0.155655, "expectation": {"probability": 37.6355, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.798929, "high": 14.11, "low": 12.55419, "close": 13.97, "volume": 286562}, "trend_line": 14.348698, "activity_lines": {"activity_5": 13.18566, "activity_10": 13.402114, "activity_20": 13.84297, "activity_30": 14.116343}, "trend_signal": 0, "fair_value": 12.079347, "relative_strength": -10.305309, "rate_of_change": -0.18455359455863432, "market_dynamics": -1.172649, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.98, "high": 14.48, "low": 13.75, "close": 14.12, "volume": 568902}, "trend_line": 14.338951, "activity_lines": {"activity_5": 13.505645, "activity_10": 13.491314, "activity_20": 13.83156, "activity_30": 14.101589}, "trend_signal": 0, "fair_value": 12.128255, "relative_strength": -9.687364, "rate_of_change": -0.06792950830800702, "market_dynamics": -0.788463, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.12, "high": 14.18, "low": 13.19, "close": 13.59, "volume": 704652}, "trend_line": 14.304287, "activity_lines": {"activity_5": 13.608027, "activity_10": 13.488642, "activity_20": 13.774822, "activity_30": 14.053269}, "trend_signal": 0, "fair_value": 12.175613, "relative_strength": -10.395429, "rate_of_change": -0.2417471124631039, "market_dynamics": -0.468068, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.78, "high": 13.97, "low": 13.42, "close": 13.6, "volume": 684509}, "trend_line": 14.286573, "activity_lines": {"activity_5": 13.69001, "activity_10": 13.497796, "activity_20": 13.726621, "activity_30": 14.007831}, "trend_signal": 0, "fair_value": 12.220684, "relative_strength": -10.387523, "rate_of_change": -0.12383700075368864, "market_dynamics": -0.116122, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.68, "high": 13.85, "low": 13.21, "close": 13.57, "volume": 617507}, "trend_line": 14.258796, "activity_lines": {"activity_5": 13.682, "activity_10": 13.510169, "activity_20": 13.685345, "activity_30": 13.961601}, "trend_signal": 0, "fair_value": 12.263491, "relative_strength": -10.985351, "rate_of_change": -0.1944273129742198, "market_dynamics": 0.121398, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.59, "high": 13.67, "low": 13.39, "close": 13.67, "volume": 41508}, "trend_line": 14.25097, "activity_lines": {"activity_5": 13.648667, "activity_10": 13.550271, "activity_20": 13.660151, "activity_30": 13.923614}, "trend_signal": 0, "fair_value": 12.308842, "relative_strength": -9.894803, "rate_of_change": -0.05488541949824982, "market_dynamics": 0.065741, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.66, "high": 13.77, "low": 13.4, "close": 13.44, "volume": 44300}, "trend_line": 14.218859, "activity_lines": {"activity_5": 13.558667, "activity_10": 13.551176, "activity_20": 13.615551, "activity_30": 13.871293}, "trend_signal": 0, "fair_value": 12.354959, "relative_strength": -11.081406, "rate_of_change": -0.22532501296403293, "market_dynamics": 0.025773, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.47, "high": 13.47, "low": 12.54, "close": 12.79, "volume": 55089}, "trend_line": 14.161758, "activity_lines": {"activity_5": 13.297333, "activity_10": 13.435098, "activity_20": 13.518425, "activity_30": 13.779109}, "trend_signal": 0, "fair_value": 12.387894, "relative_strength": -17.058687, "rate_of_change": -0.4015863720147967, "market_dynamics": -0.16688, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.99, "high": 12.99, "low": 12.69, "close": 12.69, "volume": 42878}, "trend_line": 14.090446, "activity_lines": {"activity_5": 13.056, "activity_10": 13.308912, "activity_20": 13.42209, "activity_30": 13.684157}, "trend_signal": 0, "fair_value": 12.407757, "relative_strength": -15.870325, "rate_of_change": -0.5035533017864074, "market_dynamics": -0.395703, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.99, "close": 11.99, "volume": 24241}, "trend_line": 13.985528, "activity_lines": {"activity_5": 12.642, "activity_10": 13.050182, "activity_20": 13.267032, "activity_30": 13.548644}, "trend_signal": 0, "fair_value": 12.42554, "relative_strength": -18.982376, "rate_of_change": -0.7446038258831525, "market_dynamics": -0.63768, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.86, "close": 10.86, "volume": 146626}, "trend_line": 13.837202, "activity_lines": {"activity_5": 11.956667, "activity_10": 12.598727, "activity_20": 13.015459, "activity_30": 13.346997}, "trend_signal": 0, "fair_value": 12.43776, "relative_strength": -26.054945, "rate_of_change": -1.0605677526082737, "market_dynamics": -0.94424, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.29, "close": 10.37, "volume": 368615}, "trend_line": 13.676169, "activity_lines": {"activity_5": 11.295333, "activity_10": 12.114727, "activity_20": 12.733487, "activity_30": 13.123307}, "trend_signal": 0, "fair_value": 12.443815, "relative_strength": -28.830247, "rate_of_change": -1.163768513316491, "market_dynamics": -1.143092, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.91, "close": 10.17, "volume": 479088}, "trend_line": 13.509073, "activity_lines": {"activity_5": 10.772, "activity_10": 11.662545, "activity_20": 12.451501, "activity_30": 12.897102}, "trend_signal": 0, "fair_value": 12.448196, "relative_strength": -29.521381, "rate_of_change": -1.2218041470531624, "market_dynamics": -1.296721, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.24, "high": 10.54, "low": 10.17, "close": 10.29, "volume": 822046}, "trend_line": 13.330266, "activity_lines": {"activity_5": 10.463333, "activity_10": 11.294364, "activity_20": 12.199851, "activity_30": 12.68942}, "trend_signal": 0, "fair_value": 12.454298, "relative_strength": -27.12113, "rate_of_change": -1.3236067345257576, "market_dynamics": -1.3145, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.3, "high": 10.9, "low": 10.25, "close": 10.39, "volume": 734515}, "trend_line": 13.17836, "activity_lines": {"activity_5": 10.348, "activity_10": 11.004545, "activity_20": 11.975758, "activity_30": 12.499726}, "trend_signal": 0, "fair_value": 12.462106, "relative_strength": -24.068439, "rate_of_change": -1.1395571551235386, "market_dynamics": -1.271911, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.61, "high": 10.77, "low": 10.16, "close": 10.5, "volume": 736846}, "trend_line": 13.055198, "activity_lines": {"activity_5": 10.376, "activity_10": 10.792545, "activity_20": 11.779785, "activity_30": 12.326928}, "trend_signal": 0, "fair_value": 12.46905, "relative_strength": -23.021374, "rate_of_change": -0.9345775953912238, "market_dynamics": -1.205283, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.5, "high": 10.59, "low": 10.25, "close": 10.3, "volume": 149957}, "trend_line": 12.884883, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.601818, "activity_20": 11.580546, "activity_30": 12.149173}, "trend_signal": 0, "fair_value": 12.47348, "relative_strength": -22.484059, "rate_of_change": -1.3045761542643812, "market_dynamics": -1.251532, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.0, "close": 10.19, "volume": 73719}, "trend_line": 12.726007, "activity_lines": {"activity_5": 10.314667, "activity_10": 10.448182, "activity_20": 11.386097, "activity_30": 11.97531}, "trend_signal": 0, "fair_value": 12.477766, "relative_strength": -20.692465, "rate_of_change": -1.2330418522232691, "market_dynamics": -1.322926, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.2, "high": 10.55, "low": 10.19, "close": 10.55, "volume": 359605}, "trend_line": 12.599074, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.407273, "activity_20": 11.240429, "activity_30": 11.834923}, "trend_signal": 0, "fair_value": 12.484694, "relative_strength": -16.704745, "rate_of_change": -0.997429908690128, "market_dynamics": -1.21117, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.39, "close": 10.45, "volume": 331123}, "trend_line": 12.470016, "activity_lines": {"activity_5": 10.408, "activity_10": 10.387091, "activity_20": 11.094048, "activity_30": 11.696273}, "trend_signal": 0, "fair_value": 12.491766, "relative_strength": -15.001552, "rate_of_change": -1.024345122506627, "market_dynamics": -1.114956, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.13, "close": 10.41, "volume": 327039}, "trend_line": 12.341135, "activity_lines": {"activity_5": 10.412, "activity_10": 10.387636, "activity_20": 10.954524, "activity_30": 11.563368}, "trend_signal": 0, "fair_value": 12.503061, "relative_strength": -16.00783, "rate_of_change": -1.0335271422266001, "market_dynamics": -0.890107, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.41, "high": 10.5, "low": 9.82, "close": 10.11, "volume": 192781}, "trend_line": 12.199232, "activity_lines": {"activity_5": 10.322, "activity_10": 10.341818, "activity_20": 10.803381, "activity_30": 11.419424}, "trend_signal": 0, "fair_value": 12.508234, "relative_strength": -21.5628, "rate_of_change": -1.1498375149449318, "market_dynamics": -0.67513, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.28, "high": 10.4, "low": 10.01, "close": 10.4, "volume": 93973}, "trend_line": 12.07455, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.353455, "activity_20": 10.698952, "activity_30": 11.303345}, "trend_signal": 0, "fair_value": 12.513865, "relative_strength": -18.79459, "rate_of_change": -1.0220479453132785, "market_dynamics": -0.527148, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.47, "high": 10.6, "low": 10.2, "close": 10.5, "volume": 34925}, "trend_line": 11.955317, "activity_lines": {"activity_5": 10.38, "activity_10": 10.379091, "activity_20": 10.619238, "activity_30": 11.201761}, "trend_signal": 0, "fair_value": 12.520921, "relative_strength": -19.738894, "rate_of_change": -0.9874736532624362, "market_dynamics": -0.308151, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.15, "close": 10.47, "volume": 119702}, "trend_line": 11.834479, "activity_lines": {"activity_5": 10.412, "activity_10": 10.395455, "activity_20": 10.551429, "activity_30": 11.105934}, "trend_signal": 0, "fair_value": 12.529297, "relative_strength": -19.821055, "rate_of_change": -1.010746933770145, "market_dynamics": -0.074699, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.2, "close": 10.22, "volume": 874635}, "trend_line": 11.714674, "activity_lines": {"activity_5": 10.359333, "activity_10": 10.364909, "activity_20": 10.474571, "activity_30": 11.001774}, "trend_signal": 0, "fair_value": 12.537975, "relative_strength": -22.613688, "rate_of_change": -1.0123386082310806, "market_dynamics": 0.292797, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.4, "high": 10.49, "low": 10.1, "close": 10.49, "volume": 99783}, "trend_line": 11.614142, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.388545, "activity_20": 10.439857, "activity_30": 10.922763}, "trend_signal": 0, "fair_value": 12.552022, "relative_strength": -20.711133, "rate_of_change": -0.8581715547526219, "market_dynamics": 0.443542, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.49, "high": 10.55, "low": 10.31, "close": 10.5, "volume": 509701}, "trend_line": 11.523008, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.410545, "activity_20": 10.420143, "activity_30": 10.850883}, "trend_signal": 0, "fair_value": 12.563782, "relative_strength": -23.857651, "rate_of_change": -0.7846812963023743, "market_dynamics": 0.610331, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.55, "high": 11.0, "low": 10.35, "close": 11.0, "volume": 3777990}, "trend_line": 11.476339, "activity_lines": {"activity_5": 10.625333, "activity_10": 10.517818, "activity_20": 10.458952, "activity_30": 10.81714}, "trend_signal": 0, "fair_value": 12.578579, "relative_strength": -19.89451, "rate_of_change": -0.40500709536955454, "market_dynamics": 0.82958, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.05, "high": 12.34, "low": 11.05, "close": 11.77, "volume": 1985196}, "trend_line": 11.445667, "activity_lines": {"activity_5": 11.036667, "activity_10": 10.756909, "activity_20": 10.579143, "activity_30": 10.836086}, "trend_signal": 0, "fair_value": 12.594673, "relative_strength": -13.743983, "rate_of_change": -0.2672629311490289, "market_dynamics": 0.981232, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.76, "high": 11.76, "low": 10.97, "close": 10.99, "volume": 748280}, "trend_line": 11.346333, "activity_lines": {"activity_5": 11.101333, "activity_10": 10.830182, "activity_20": 10.626095, "activity_30": 10.806688}, "trend_signal": 0, "fair_value": 12.604814, "relative_strength": -17.139189, "rate_of_change": -0.867874279410721, "market_dynamics": 1.094645, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.0, "high": 11.28, "low": 10.55, "close": 10.99, "volume": 163899}, "trend_line": 11.242, "activity_lines": {"activity_5": 11.114667, "activity_10": 10.892909, "activity_20": 10.672429, "activity_30": 10.783699}, "trend_signal": 0, "fair_value": 12.614004, "relative_strength": -15.683149, "rate_of_change": -0.9195305655139742, "market_dynamics": 1.084193, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.89, "high": 11.0, "low": 10.03, "close": 10.32, "volume": 37882}, "trend_line": 11.133, "activity_lines": {"activity_5": 10.871333, "activity_10": 10.817818, "activity_20": 10.652, "activity_30": 10.724215}, "trend_signal": 0, "fair_value": 12.619178, "relative_strength": -19.960742, "rate_of_change": -0.9695783668386564, "market_dynamics": 0.816898, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.05, "close": 10.05, "volume": 74789}, "trend_line": 11.014667, "activity_lines": {"activity_5": 10.55, "activity_10": 10.695091, "activity_20": 10.605143, "activity_30": 10.654344}, "trend_signal": 0, "fair_value": 12.62307, "relative_strength": -23.34046, "rate_of_change": -1.062903080930565, "market_dynamics": 0.434683, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.3, "high": 10.49, "low": 10.13, "close": 10.24, "volume": 31782}, "trend_line": 10.903667, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.615091, "activity_20": 10.577524, "activity_30": 10.604366}, "trend_signal": 0, "fair_value": 12.6265, "relative_strength": -23.056073, "rate_of_change": -1.0077472155989726, "market_dynamics": 0.232275, "expectation": {"probability": 40.881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.25, "high": 10.4, "low": 10.19, "close": 10.35, "volume": 21649}, "trend_line": 10.793, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.559273, "activity_20": 10.561095, "activity_30": 10.568645}, "trend_signal": 0, "fair_value": 12.631923, "relative_strength": -20.219261, "rate_of_change": -1.014952125738994, "market_dynamics": 0.08567, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.01, "close": 10.01, "volume": 28931}, "trend_line": 10.678667, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.439273, "activity_20": 10.513, "activity_30": 10.518129}, "trend_signal": 0, "fair_value": 12.632254, "relative_strength": -21.894702, "rate_of_change": -1.0593254887426895, "market_dynamics": -0.007506, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.0, "high": 10.38, "low": 9.95, "close": 10.28, "volume": 26878}, "trend_line": 10.595, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.377091, "activity_20": 10.492, "activity_30": 10.492409}, "trend_signal": 0, "fair_value": 12.633197, "relative_strength": -18.504602, "rate_of_change": -0.7834966667656194, "market_dynamics": -0.013076, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.28, "high": 10.29, "low": 9.9, "close": 10.0, "volume": 17506}, "trend_line": 10.505333, "activity_lines": {"activity_5": 10.139333, "activity_10": 10.268, "activity_20": 10.443905, "activity_30": 10.454022}, "trend_signal": 0, "fair_value": 12.628481, "relative_strength": -18.385029, "rate_of_change": -0.8463142991977384, "market_dynamics": -0.10722, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.24, "close": 9.25, "volume": 217594}, "trend_line": 10.414, "activity_lines": {"activity_5": 9.830667, "activity_10": 10.040727, "activity_20": 10.327, "activity_30": 10.373032}, "trend_signal": 0, "fair_value": 12.613357, "relative_strength": -22.908983, "rate_of_change": -0.869396524603271, "market_dynamics": -0.337601, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.25, "high": 9.36, "low": 8.58, "close": 8.68, "volume": 181188}, "trend_line": 10.341333, "activity_lines": {"activity_5": 9.398, "activity_10": 9.755636, "activity_20": 10.161524, "activity_30": 10.261161}, "trend_signal": 0, "fair_value": 12.593964, "relative_strength": -28.553863, "rate_of_change": -0.697781832149022, "market_dynamics": -0.543687, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.75, "high": 8.8, "low": 8.52, "close": 8.69, "volume": 26041}, "trend_line": 10.285333, "activity_lines": {"activity_5": 9.08, "activity_10": 9.514364, "activity_20": 10.005238, "activity_30": 10.154624}, "trend_signal": 0, "fair_value": 12.576315, "relative_strength": -28.201034, "rate_of_change": -0.5415162629421268, "market_dynamics": -0.789424, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.69, "high": 8.77, "low": 8.54, "close": 8.65, "volume": 90860}, "trend_line": 10.234667, "activity_lines": {"activity_5": 8.836667, "activity_10": 9.307636, "activity_20": 9.851905, "activity_30": 10.049118}, "trend_signal": 0, "fair_value": 12.557289, "relative_strength": -28.745299, "rate_of_change": -0.4926043716814969, "market_dynamics": -0.979493, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.69, "high": 9.67, "low": 8.54, "close": 9.48, "volume": 377218}, "trend_line": 10.207667, "activity_lines": {"activity_5": 8.978667, "activity_10": 9.282182, "activity_20": 9.785952, "activity_30": 10.00043}, "trend_signal": 0, "fair_value": 12.543584, "relative_strength": -22.135032, "rate_of_change": -0.2638092670723849, "market_dynamics": -0.900773, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.64, "high": 12.38, "low": 9.53, "close": 10.7, "volume": 140059}, "trend_line": 10.218, "activity_lines": {"activity_5": 9.562, "activity_10": 9.488909, "activity_20": 9.841048, "activity_30": 10.032194}, "trend_signal": 0, "fair_value": 12.537532, "relative_strength": -9.155125, "rate_of_change": 0.1012278319815807, "market_dynamics": -0.536966, "expectation": {"probability": 43.5838, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.98, "high": 11.08, "low": 9.48, "close": 10.55, "volume": 56319}, "trend_line": 10.219667, "activity_lines": {"activity_5": 9.998667, "activity_10": 9.66, "activity_20": 9.880762, "activity_30": 10.053613}, "trend_signal": 0, "fair_value": 12.530182, "relative_strength": -8.702786, "rate_of_change": 0.016314347230372075, "market_dynamics": -0.158939, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.55, "high": 10.96, "low": 9.48, "close": 10.21, "volume": 47264}, "trend_line": 10.216667, "activity_lines": {"activity_5": 10.197333, "activity_10": 9.765636, "activity_20": 9.886524, "activity_30": 10.052989}, "trend_signal": 0, "fair_value": 12.522836, "relative_strength": -14.023425, "rate_of_change": -0.029355163920704207, "market_dynamics": 0.237313, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.24, "high": 10.3, "low": 9.8, "close": 10.04, "volume": 27463}, "trend_line": 10.211667, "activity_lines": {"activity_5": 10.238, "activity_10": 9.836727, "activity_20": 9.877429, "activity_30": 10.041591}, "trend_signal": 0, "fair_value": 12.514513, "relative_strength": -13.809939, "rate_of_change": -0.0489396395125632, "market_dynamics": 0.471923, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.99, "high": 10.1, "low": 9.6, "close": 9.6, "volume": 38213}, "trend_line": 10.18, "activity_lines": {"activity_5": 10.039333, "activity_10": 9.832182, "activity_20": 9.828619, "activity_30": 10.002129}, "trend_signal": 0, "fair_value": 12.503257, "relative_strength": -17.803185, "rate_of_change": -0.3101060776854607, "market_dynamics": 0.423821, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.4, "close": 9.61, "volume": 172859}, "trend_line": 10.152, "activity_lines": {"activity_5": 9.836, "activity_10": 9.836727, "activity_20": 9.787429, "activity_30": 9.965355}, "trend_signal": 0, "fair_value": 12.492905, "relative_strength": -16.917925, "rate_of_change": -0.2750491159135606, "market_dynamics": 0.39498, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.38, "close": 9.59, "volume": 214363}, "trend_line": 10.124667, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.831091, "activity_20": 9.754619, "activity_30": 9.929097}, "trend_signal": 0, "fair_value": 12.482201, "relative_strength": -13.375919, "rate_of_change": -0.26923758865246966, "market_dynamics": 0.376153, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.7, "high": 10.21, "low": 9.4, "close": 10.0, "volume": 47164}, "trend_line": 10.121, "activity_lines": {"activity_5": 9.762, "activity_10": 9.883455, "activity_20": 9.767524, "activity_30": 9.921054}, "trend_signal": 0, "fair_value": 12.475245, "relative_strength": -8.787755, "rate_of_change": -0.03621847513602262, "market_dynamics": 0.368745, "expectation": {"probability": 40.531, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.3, "close": 9.58, "volume": 44432}, "trend_line": 10.093667, "activity_lines": {"activity_5": 9.699333, "activity_10": 9.835636, "activity_20": 9.745143, "activity_30": 9.886151}, "trend_signal": 0, "fair_value": 12.465093, "relative_strength": -8.31735, "rate_of_change": -0.27006224681356084, "market_dynamics": 0.378909, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.69, "high": 9.72, "low": 9.33, "close": 9.33, "volume": 6409}, "trend_line": 10.054667, "activity_lines": {"activity_5": 9.584, "activity_10": 9.725455, "activity_20": 9.702476, "activity_30": 9.836882}, "trend_signal": 0, "fair_value": 12.452946, "relative_strength": -8.71869, "rate_of_change": -0.3863808861536615, "market_dynamics": 0.339157, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.0, "close": 9.0, "volume": 26362}, "trend_line": 10.005667, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.558, "activity_20": 9.63181, "activity_30": 9.768839}, "trend_signal": 0, "fair_value": 12.441204, "relative_strength": -12.163283, "rate_of_change": -0.48733588093966207, "market_dynamics": 0.238886, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.17, "high": 9.17, "low": 8.5, "close": 8.65, "volume": 66478}, "trend_line": 9.953333, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.357818, "activity_20": 9.533714, "activity_30": 9.681376}, "trend_signal": 0, "fair_value": 12.424978, "relative_strength": -14.261009, "rate_of_change": -0.5230435911968697, "market_dynamics": 0.034638, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.4, "close": 8.4, "volume": 48041}, "trend_line": 9.883667, "activity_lines": {"activity_5": 8.789333, "activity_10": 9.146727, "activity_20": 9.419905, "activity_30": 9.581161}, "trend_signal": 0, "fair_value": 12.40855, "relative_strength": -15.801152, "rate_of_change": -0.6999263462801836, "market_dynamics": -0.227309, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.23, "high": 8.66, "low": 8.19, "close": 8.2, "volume": 42160}, "trend_line": 9.807, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.932182, "activity_20": 9.294714, "activity_30": 9.472538}, "trend_signal": 0, "fair_value": 12.391959, "relative_strength": -20.886515, "rate_of_change": -0.775693879609668, "market_dynamics": -0.622762, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.26, "high": 8.26, "low": 7.75, "close": 7.75, "volume": 87371}, "trend_line": 9.698667, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.669273, "activity_20": 9.136571, "activity_30": 9.339828}, "trend_signal": 0, "fair_value": 12.373212, "relative_strength": -22.617191, "rate_of_change": -1.1046497399816457, "market_dynamics": -0.954464, "expectation": {"probability": 40.2874, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.82, "high": 7.88, "low": 7.6, "close": 7.6, "volume": 33316}, "trend_line": 9.559667, "activity_lines": {"activity_5": 7.936667, "activity_10": 8.412727, "activity_20": 8.974857, "activity_30": 9.20443}, "trend_signal": 0, "fair_value": 12.352719, "relative_strength": -22.167784, "rate_of_change": -1.433186643071683, "market_dynamics": -1.238639, "expectation": {"probability": 39.2726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.74, "high": 7.89, "low": 7.4, "close": 7.4, "volume": 55366}, "trend_line": 9.44, "activity_lines": {"activity_5": 7.696667, "activity_10": 8.156364, "activity_20": 8.801952, "activity_30": 9.065097}, "trend_signal": 0, "fair_value": 12.33128, "relative_strength": -22.627033, "rate_of_change": -1.2517904650862812, "market_dynamics": -1.395233, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.42, "high": 7.59, "low": 7.15, "close": 7.38, "volume": 21518}, "trend_line": 9.319667, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.936182, "activity_20": 8.633238, "activity_30": 8.932194}, "trend_signal": 0, "fair_value": 12.308985, "relative_strength": -23.31965, "rate_of_change": -1.2747139830508336, "market_dynamics": -1.416809, "expectation": {"probability": 37.8032, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.57, "high": 8.7, "low": 7.49, "close": 8.27, "volume": 84677}, "trend_line": 9.251333, "activity_lines": {"activity_5": 7.734667, "activity_10": 7.925455, "activity_20": 8.555524, "activity_30": 8.864473}, "trend_signal": 0, "fair_value": 12.292956, "relative_strength": -15.251931, "rate_of_change": -0.7332236226895242, "market_dynamics": -1.194645, "expectation": {"probability": 39.8405, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.1, "high": 8.26, "low": 8.01, "close": 8.02, "volume": 24404}, "trend_line": 9.183667, "activity_lines": {"activity_5": 7.848, "activity_10": 7.893091, "activity_20": 8.45581, "activity_30": 8.785032}, "trend_signal": 0, "fair_value": 12.275211, "relative_strength": -16.502257, "rate_of_change": -0.7314189209274046, "market_dynamics": -0.990451, "expectation": {"probability": 37.7616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.02, "high": 8.17, "low": 7.55, "close": 7.8, "volume": 17668}, "trend_line": 9.102333, "activity_lines": {"activity_5": 7.87, "activity_10": 7.844545, "activity_20": 8.342095, "activity_30": 8.695763}, "trend_signal": 0, "fair_value": 12.256336, "relative_strength": -17.518292, "rate_of_change": -0.8856375127713147, "market_dynamics": -0.816314, "expectation": {"probability": 37.7788, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.89, "high": 7.89, "low": 7.5, "close": 7.55, "volume": 7728}, "trend_line": 9.009, "activity_lines": {"activity_5": 7.795333, "activity_10": 7.772364, "activity_20": 8.218381, "activity_30": 8.595613}, "trend_signal": 0, "fair_value": 12.237539, "relative_strength": -16.870745, "rate_of_change": -1.025374483662589, "market_dynamics": -0.684347, "expectation": {"probability": 37.7101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.51, "high": 7.52, "low": 7.51, "close": 7.51, "volume": 19914}, "trend_line": 8.925667, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.712909, "activity_20": 8.105143, "activity_30": 8.498903}, "trend_signal": 0, "fair_value": 12.218709, "relative_strength": -18.282713, "rate_of_change": -0.9249972249972211, "market_dynamics": -0.770349, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.52, "high": 7.77, "low": 7.52, "close": 7.77, "volume": 145844}, "trend_line": 8.842, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.716909, "activity_20": 8.029524, "activity_30": 8.424344}, "trend_signal": 0, "fair_value": 12.201322, "relative_strength": -15.23384, "rate_of_change": -0.9373753244435419, "market_dynamics": -0.546782, "expectation": {"probability": 38.4902, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.77, "high": 7.95, "low": 7.77, "close": 7.95, "volume": 17053}, "trend_line": 8.773667, "activity_lines": {"activity_5": 7.750667, "activity_10": 7.761455, "activity_20": 7.981857, "activity_30": 8.366796}, "trend_signal": 0, "fair_value": 12.178425, "relative_strength": -13.746431, "rate_of_change": -0.7728228907487091, "market_dynamics": -0.36163, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.8, "close": 7.9, "volume": 36256}, "trend_line": 8.728667, "activity_lines": {"activity_5": 7.812, "activity_10": 7.793273, "activity_20": 7.937286, "activity_30": 8.31043}, "trend_signal": 0, "fair_value": 12.15368, "relative_strength": -13.490705, "rate_of_change": -0.512898426621388, "market_dynamics": -0.039102, "expectation": {"probability": 37.261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.8, "close": 7.92, "volume": 150170}, "trend_line": 8.703333, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.823273, "activity_20": 7.902762, "activity_30": 8.258258}, "trend_signal": 0, "fair_value": 12.128658, "relative_strength": -12.309986, "rate_of_change": -0.2902390479554218, "market_dynamics": 0.373388, "expectation": {"probability": 36.2148, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.51, "close": 7.51, "volume": 77472}, "trend_line": 8.664, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.769273, "activity_20": 7.837143, "activity_30": 8.181269}, "trend_signal": 0, "fair_value": 12.101412, "relative_strength": -17.148391, "rate_of_change": -0.45193031221488306, "market_dynamics": 0.421855, "expectation": {"probability": 37.9823, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.68, "high": 8.3, "low": 7.68, "close": 8.2, "volume": 110502}, "trend_line": 8.649, "activity_lines": {"activity_5": 7.903333, "activity_10": 7.838364, "activity_20": 7.849095, "activity_30": 8.151333}, "trend_signal": 0, "fair_value": 12.076677, "relative_strength": -6.796132, "rate_of_change": -0.17313019390582374, "market_dynamics": 0.687938, "expectation": {"probability": 36.6148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.95, "close": 7.96, "volume": 7551}, "trend_line": 8.598333, "activity_lines": {"activity_5": 7.924667, "activity_10": 7.865091, "activity_20": 7.844762, "activity_30": 8.106882}, "trend_signal": 0, "fair_value": 12.051214, "relative_strength": -7.026808, "rate_of_change": -0.5858133888310662, "market_dynamics": 0.715325, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.94, "high": 7.96, "low": 7.58, "close": 7.96, "volume": 25343}, "trend_line": 8.507, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.892909, "activity_20": 7.846952, "activity_30": 8.065699}, "trend_signal": 0, "fair_value": 12.028014, "relative_strength": -8.707218, "rate_of_change": -1.0622175251877375, "market_dynamics": 0.63995, "expectation": {"probability": 36.3241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.51, "close": 7.96, "volume": 102964}, "trend_line": 8.420667, "activity_lines": {"activity_5": 7.962, "activity_10": 7.917818, "activity_20": 7.854095, "activity_30": 8.030409}, "trend_signal": 0, "fair_value": 12.002609, "relative_strength": -5.770617, "rate_of_change": -1.0148465969201808, "market_dynamics": 0.783378, "expectation": {"probability": 35.8177, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.95, "high": 7.96, "low": 7.9, "close": 7.95, "volume": 58542}, "trend_line": 8.345333, "activity_lines": {"activity_5": 7.972667, "activity_10": 7.933455, "activity_20": 7.863571, "activity_30": 8.000043}, "trend_signal": 0, "fair_value": 11.977663, "relative_strength": -5.37921, "rate_of_change": -0.8946322185641564, "market_dynamics": 0.635299, "expectation": {"probability": 37.0144, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.8, "close": 7.8, "volume": 4126}, "trend_line": 8.270667, "activity_lines": {"activity_5": 7.904, "activity_10": 7.913818, "activity_20": 7.860905, "activity_30": 7.96486}, "trend_signal": 0, "fair_value": 11.952857, "relative_strength": -5.654331, "rate_of_change": -0.8947036625141329, "market_dynamics": 0.565782, "expectation": {"probability": 36.5991, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.8, "high": 7.86, "low": 7.74, "close": 7.74, "volume": 18271}, "trend_line": 8.208667, "activity_lines": {"activity_5": 7.842, "activity_10": 7.882727, "activity_20": 7.854429, "activity_30": 7.930624}, "trend_signal": 0, "fair_value": 11.927202, "relative_strength": -8.735394, "rate_of_change": -0.7496372420749063, "market_dynamics": 0.477545, "expectation": {"probability": 36.1158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.6, "close": 7.7, "volume": 3545}, "trend_line": 8.145, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.848182, "activity_20": 7.84419, "activity_30": 7.897806}, "trend_signal": 0, "fair_value": 11.901233, "relative_strength": -9.318036, "rate_of_change": -0.7756070504504639, "market_dynamics": 0.283196, "expectation": {"probability": 35.6452, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.36, "close": 7.36, "volume": 3781}, "trend_line": 8.070667, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.755455, "activity_20": 7.801095, "activity_30": 7.847161}, "trend_signal": 0, "fair_value": 11.873026, "relative_strength": -9.306296, "rate_of_change": -0.9126212400245465, "market_dynamics": 0.060729, "expectation": {"probability": 35.1867, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.95, "close": 6.95, "volume": 22295}, "trend_line": 7.969, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.598364, "activity_20": 7.719143, "activity_30": 7.77486}, "trend_signal": 0, "fair_value": 11.840684, "relative_strength": -13.191009, "rate_of_change": -1.25971000909838, "market_dynamics": -0.182116, "expectation": {"probability": 35.1532, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.65, "close": 6.65, "volume": 15949}, "trend_line": 7.871333, "activity_lines": {"activity_5": 7.084667, "activity_10": 7.396909, "activity_20": 7.610667, "activity_30": 7.689763}, "trend_signal": 0, "fair_value": 11.807346, "relative_strength": -15.776857, "rate_of_change": -1.2255866482620201, "market_dynamics": -0.535689, "expectation": {"probability": 34.7978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.55, "close": 6.67, "volume": 18236}, "trend_line": 7.782667, "activity_lines": {"activity_5": 6.881333, "activity_10": 7.227273, "activity_20": 7.51181, "activity_30": 7.612258}, "trend_signal": 0, "fair_value": 11.772396, "relative_strength": -15.980035, "rate_of_change": -1.126441988923603, "market_dynamics": -0.879266, "expectation": {"probability": 35.4226, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.67, "high": 6.69, "low": 6.65, "close": 6.65, "volume": 24337}, "trend_line": 7.704333, "activity_lines": {"activity_5": 6.742667, "activity_10": 7.077455, "activity_20": 7.417476, "activity_30": 7.539183}, "trend_signal": 0, "fair_value": 11.735985, "relative_strength": -16.276683, "rate_of_change": -1.0065187165273795, "market_dynamics": -1.043321, "expectation": {"probability": 35.1557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.65, "high": 7.19, "low": 6.65, "close": 7.19, "volume": 2029753}, "trend_line": 7.655667, "activity_lines": {"activity_5": 6.854, "activity_10": 7.049636, "activity_20": 7.380048, "activity_30": 7.506}, "trend_signal": 0, "fair_value": 11.703325, "relative_strength": -11.581626, "rate_of_change": -0.6316705157993544, "market_dynamics": -0.807055, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.59, "close": 6.59, "volume": 106648}, "trend_line": 7.595333, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.926727, "activity_20": 7.28719, "activity_30": 7.437247}, "trend_signal": 0, "fair_value": 11.662122, "relative_strength": -18.25784, "rate_of_change": -0.7880959294598382, "market_dynamics": -0.764461, "expectation": {"probability": 35.563, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.58, "high": 6.65, "low": 6.45, "close": 6.6, "volume": 40134}, "trend_line": 7.542, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.830364, "activity_20": 7.199667, "activity_30": 7.373032}, "trend_signal": 0, "fair_value": 11.619534, "relative_strength": -20.083888, "rate_of_change": -0.7021811946889003, "market_dynamics": -0.709698, "expectation": {"probability": 35.8717, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.51, "high": 6.65, "low": 6.51, "close": 6.65, "volume": 36178}, "trend_line": 7.505333, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.764909, "activity_20": 7.122476, "activity_30": 7.315484}, "trend_signal": 0, "fair_value": 11.576628, "relative_strength": -20.846343, "rate_of_change": -0.486170776982227, "market_dynamics": -0.656075, "expectation": {"probability": 36.5098, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.64, "high": 6.65, "low": 6.6, "close": 6.64, "volume": 77421}, "trend_line": 7.473333, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.717455, "activity_20": 7.050524, "activity_30": 7.259656}, "trend_signal": 0, "fair_value": 11.533947, "relative_strength": -19.892644, "rate_of_change": -0.42636349379834343, "market_dynamics": -0.878455, "expectation": {"probability": 36.5537, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.62, "high": 6.65, "low": 6.28, "close": 6.3, "volume": 148217}, "trend_line": 7.436667, "activity_lines": {"activity_5": 6.52, "activity_10": 6.627455, "activity_20": 6.95219, "activity_30": 7.183957}, "trend_signal": 0, "fair_value": 11.484564, "relative_strength": -21.357059, "rate_of_change": -0.49062446434543067, "market_dynamics": -0.875996, "expectation": {"probability": 36.2143, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.48, "high": 6.52, "low": 6.27, "close": 6.35, "volume": 341755}, "trend_line": 7.402333, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.565818, "activity_20": 6.866333, "activity_30": 7.113849}, "trend_signal": 0, "fair_value": 11.433588, "relative_strength": -21.025653, "rate_of_change": -0.46168532220146885, "market_dynamics": -0.830818, "expectation": {"probability": 36.468, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.28, "close": 6.3, "volume": 487079}, "trend_line": 7.336667, "activity_lines": {"activity_5": 6.382, "activity_10": 6.506, "activity_20": 6.781238, "activity_30": 7.042731}, "trend_signal": 0, "fair_value": 11.38235, "relative_strength": -20.773236, "rate_of_change": -0.8870987025306661, "market_dynamics": -0.794753, "expectation": {"probability": 36.5129, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.26, "high": 6.45, "low": 6.0, "close": 6.09, "volume": 398552}, "trend_line": 7.272333, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.414364, "activity_20": 6.68519, "activity_30": 6.962301}, "trend_signal": 0, "fair_value": 11.329533, "relative_strength": -23.318954, "rate_of_change": -0.87688319505302, "market_dynamics": -0.830701, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.09, "high": 6.11, "low": 5.65, "close": 5.99, "volume": 395543}, "trend_line": 7.212, "activity_lines": {"activity_5": 6.147333, "activity_10": 6.315091, "activity_20": 6.588524, "activity_30": 6.87957}, "trend_signal": 0, "fair_value": 11.275902, "relative_strength": -24.922991, "rate_of_change": -0.829623725976244, "market_dynamics": -0.81068, "expectation": {"probability": 35.7999, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.5, "close": 5.5, "volume": 88288}, "trend_line": 7.143667, "activity_lines": {"activity_5": 5.912, "activity_10": 6.138727, "activity_20": 6.454571, "activity_30": 6.769118}, "trend_signal": 0, "fair_value": 11.221217, "relative_strength": -28.242045, "rate_of_change": -0.9474902939545199, "market_dynamics": -0.948668, "expectation": {"probability": 35.4237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.24, "close": 5.7, "volume": 556423}, "trend_line": 7.083333, "activity_lines": {"activity_5": 5.796667, "activity_10": 6.029455, "activity_20": 6.351381, "activity_30": 6.675978}, "trend_signal": 0, "fair_value": 11.167814, "relative_strength": -24.938877, "rate_of_change": -0.8445802414922212, "market_dynamics": -1.014649, "expectation": {"probability": 35.6488, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.73, "high": 6.01, "low": 5.73, "close": 5.77, "volume": 30769}, "trend_line": 7.016667, "activity_lines": {"activity_5": 5.748, "activity_10": 5.949091, "activity_20": 6.265571, "activity_30": 6.591247}, "trend_signal": 0, "fair_value": 11.117817, "relative_strength": -25.416568, "rate_of_change": -0.9411671031137414, "market_dynamics": -1.077037, "expectation": {"probability": 36.2334, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.5, "close": 5.65, "volume": 43857}, "trend_line": 6.94, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.862, "activity_20": 6.178, "activity_30": 6.503075}, "trend_signal": 0, "fair_value": 11.068327, "relative_strength": -31.034567, "rate_of_change": -1.092641278259316, "market_dynamics": -1.142143, "expectation": {"probability": 36.2739, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.68, "high": 5.75, "low": 5.68, "close": 5.72, "volume": 85853}, "trend_line": 6.867333, "activity_lines": {"activity_5": 5.694, "activity_10": 5.805818, "activity_20": 6.107048, "activity_30": 6.424366}, "trend_signal": 0, "fair_value": 11.018183, "relative_strength": -28.345373, "rate_of_change": -1.047074927953891, "market_dynamics": -1.178548, "expectation": {"probability": 36.5253, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.74, "high": 7.35, "low": 5.35, "close": 7.18, "volume": 285431}, "trend_line": 6.842667, "activity_lines": {"activity_5": 6.198, "activity_10": 6.031818, "activity_20": 6.184571, "activity_30": 6.444538}, "trend_signal": 0, "fair_value": 10.977457, "relative_strength": -10.759298, "rate_of_change": -0.3591787379467508, "market_dynamics": -0.596334, "expectation": {"probability": 36.8227, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.65, "close": 6.92, "volume": 416427}, "trend_line": 6.823, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.194545, "activity_20": 6.23819, "activity_30": 6.449527}, "trend_signal": 0, "fair_value": 10.933672, "relative_strength": -15.578105, "rate_of_change": -0.28741717228091346, "market_dynamics": 0.041418, "expectation": {"probability": 33.7527, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.93, "high": 7.11, "low": 6.41, "close": 6.82, "volume": 550325}, "trend_line": 6.777, "activity_lines": {"activity_5": 6.694, "activity_10": 6.328727, "activity_20": 6.282429, "activity_30": 6.449333}, "trend_signal": 0, "fair_value": 10.888608, "relative_strength": -16.76337, "rate_of_change": -0.6741902388978493, "market_dynamics": 0.691149, "expectation": {"probability": 33.448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.89, "high": 7.09, "low": 6.1, "close": 6.28, "volume": 265099}, "trend_line": 6.721, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.355273, "activity_20": 6.274429, "activity_30": 6.417269}, "trend_signal": 0, "fair_value": 10.836024, "relative_strength": -21.821695, "rate_of_change": -0.8263243323004287, "market_dynamics": 1.22929, "expectation": {"probability": 35.6489, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.5, "close": 6.2, "volume": 463040}, "trend_line": 6.662333, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.363818, "activity_20": 6.260667, "activity_30": 6.383656}, "trend_signal": 0, "fair_value": 10.784891, "relative_strength": -22.313095, "rate_of_change": -0.8728909388483826, "market_dynamics": 1.10092, "expectation": {"probability": 35.3495, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.15, "close": 6.27, "volume": 491005}, "trend_line": 6.606, "activity_lines": {"activity_5": 6.37, "activity_10": 6.381273, "activity_20": 6.255714, "activity_30": 6.358344}, "trend_signal": 0, "fair_value": 10.735659, "relative_strength": -19.804315, "rate_of_change": -0.8455446462973317, "market_dynamics": 0.968022, "expectation": {"probability": 34.1287, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.25, "high": 6.65, "low": 6.15, "close": 6.2, "volume": 818138}, "trend_line": 6.547667, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.372, "activity_20": 6.248476, "activity_30": 6.332151}, "trend_signal": 0, "fair_value": 10.685456, "relative_strength": -18.349579, "rate_of_change": -0.8830305782621888, "market_dynamics": 0.851742, "expectation": {"probability": 35.6485, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.2, "high": 6.76, "low": 6.1, "close": 6.73, "volume": 578712}, "trend_line": 6.512, "activity_lines": {"activity_5": 6.396, "activity_10": 6.45, "activity_20": 6.293571, "activity_30": 6.343914}, "trend_signal": 0, "fair_value": 10.638186, "relative_strength": -12.51549, "rate_of_change": -0.5447283742438356, "market_dynamics": 0.987811, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.64, "high": 7.0, "low": 6.47, "close": 7.0, "volume": 156684}, "trend_line": 6.487333, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.559636, "activity_20": 6.363762, "activity_30": 6.375398}, "trend_signal": 0, "fair_value": 10.594796, "relative_strength": -9.408863, "rate_of_change": -0.3787929975429975, "market_dynamics": 1.008591, "expectation": {"probability": 33.9326, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.0, "high": 7.01, "low": 6.5, "close": 6.73, "volume": 68038}, "trend_line": 6.455, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.595636, "activity_20": 6.406571, "activity_30": 6.391054}, "trend_signal": 0, "fair_value": 10.550779, "relative_strength": -10.381136, "rate_of_change": -0.4984020397904579, "market_dynamics": 0.984511, "expectation": {"probability": 34.0375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.6, "high": 7.19, "low": 6.6, "close": 7.0, "volume": 233050}, "trend_line": 6.443, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.662364, "activity_20": 6.474667, "activity_30": 6.426215}, "trend_signal": 0, "fair_value": 10.509016, "relative_strength": -5.98302, "rate_of_change": -0.18590240123935636, "market_dynamics": 1.012281, "expectation": {"probability": 34.3682, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.92, "high": 7.4, "low": 6.85, "close": 7.0, "volume": 1251417}, "trend_line": 6.444667, "activity_lines": {"activity_5": 6.928, "activity_10": 6.732364, "activity_20": 6.539429, "activity_30": 6.462151}, "trend_signal": 1, "fair_value": 10.469113, "relative_strength": -7.411655, "rate_of_change": 0.02587304050908439, "market_dynamics": 1.058895, "expectation": {"probability": 30.6576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.93, "high": 7.16, "low": 6.76, "close": 7.04, "volume": 874230}, "trend_line": 6.457667, "activity_lines": {"activity_5": 6.977333, "activity_10": 6.808182, "activity_20": 6.604905, "activity_30": 6.500559}, "trend_signal": 1, "fair_value": 10.423946, "relative_strength": -5.944439, "rate_of_change": 0.20171717173284362, "market_dynamics": 1.180951, "expectation": {"probability": 30.9333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.11, "high": 7.21, "low": 6.88, "close": 6.96, "volume": 1080987}, "trend_line": 6.467333, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.865455, "activity_20": 6.659238, "activity_30": 6.532968}, "trend_signal": 1, "fair_value": 10.375012, "relative_strength": -8.629716, "rate_of_change": 0.14968254014956447, "market_dynamics": 1.316533, "expectation": {"probability": 35.4041, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.76, "close": 7.0, "volume": 954741}, "trend_line": 6.479, "activity_lines": {"activity_5": 6.997333, "activity_10": 6.917636, "activity_20": 6.713238, "activity_30": 6.567333}, "trend_signal": 1, "fair_value": 10.326276, "relative_strength": -8.055747, "rate_of_change": 0.18039893724352982, "market_dynamics": 1.265208, "expectation": {"probability": 31.0571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.76, "close": 6.88, "volume": 883254}, "trend_line": 6.468667, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.933455, "activity_20": 6.751, "activity_30": 6.593204}, "trend_signal": 1, "fair_value": 10.277236, "relative_strength": -10.567961, "rate_of_change": -0.1594844883469694, "market_dynamics": 1.110149, "expectation": {"probability": 35.8097, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.95, "high": 7.13, "low": 6.7, "close": 6.9, "volume": 1138746}, "trend_line": 6.479, "activity_lines": {"activity_5": 6.932, "activity_10": 6.941818, "activity_20": 6.784095, "activity_30": 6.621032}, "trend_signal": 1, "fair_value": 10.228266, "relative_strength": -9.116658, "rate_of_change": 0.1597392476688033, "market_dynamics": 0.996808, "expectation": {"probability": 30.6162, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.86, "high": 7.15, "low": 6.86, "close": 7.12, "volume": 854636}, "trend_line": 6.496333, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.977455, "activity_20": 6.832429, "activity_30": 6.662387}, "trend_signal": 1, "fair_value": 10.173967, "relative_strength": -8.555988, "rate_of_change": 0.26752585275505203, "market_dynamics": 1.000516, "expectation": {"probability": 31.114, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.8, "close": 7.1, "volume": 780352}, "trend_line": 6.511333, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.002364, "activity_20": 6.872429, "activity_30": 6.701333}, "trend_signal": 1, "fair_value": 10.120643, "relative_strength": -10.364541, "rate_of_change": 0.230899493606619, "market_dynamics": 1.088917, "expectation": {"probability": 36.5121, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.09, "high": 7.15, "low": 6.95, "close": 7.08, "volume": 1067398}, "trend_line": 6.526, "activity_lines": {"activity_5": 7.056, "activity_10": 7.021818, "activity_20": 6.903619, "activity_30": 6.738022}, "trend_signal": 1, "fair_value": 10.068818, "relative_strength": -9.290941, "rate_of_change": 0.22525341585202613, "market_dynamics": 1.196178, "expectation": {"probability": 36.1725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.08, "high": 7.15, "low": 6.91, "close": 7.07, "volume": 838770}, "trend_line": 6.551667, "activity_lines": {"activity_5": 7.074, "activity_10": 7.033091, "activity_20": 6.927381, "activity_30": 6.773118}, "trend_signal": 1, "fair_value": 10.015069, "relative_strength": -10.526762, "rate_of_change": 0.39330370824395233, "market_dynamics": 1.174704, "expectation": {"probability": 35.0209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.06, "high": 7.1, "low": 6.83, "close": 7.0, "volume": 362117}, "trend_line": 6.573333, "activity_lines": {"activity_5": 7.056, "activity_10": 7.030364, "activity_20": 6.945, "activity_30": 6.802043}, "trend_signal": 1, "fair_value": 9.961975, "relative_strength": -10.445942, "rate_of_change": 0.3306944629511808, "market_dynamics": 0.823445, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.81, "close": 7.0, "volume": 83957}, "trend_line": 6.596667, "activity_lines": {"activity_5": 7.031333, "activity_10": 7.027636, "activity_20": 6.962238, "activity_30": 6.82957}, "trend_signal": 1, "fair_value": 9.911264, "relative_strength": -7.852981, "rate_of_change": 0.35497973402534433, "market_dynamics": 0.422541, "expectation": {"probability": 31.1203, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.7, "low": 6.8, "close": 7.6, "volume": 1149452}, "trend_line": 6.647, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.134727, "activity_20": 7.035762, "activity_30": 6.894301}, "trend_signal": 1, "fair_value": 9.865852, "relative_strength": -1.578813, "rate_of_change": 0.7630065304190765, "market_dynamics": 0.441153, "expectation": {"probability": 30.8452, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.7, "high": 8.19, "low": 7.24, "close": 7.73, "volume": 709847}, "trend_line": 6.705, "activity_lines": {"activity_5": 7.408, "activity_10": 7.253818, "activity_20": 7.115381, "activity_30": 6.964172}, "trend_signal": 1, "fair_value": 9.822435, "relative_strength": 1.58318, "rate_of_change": 0.8725740935760469, "market_dynamics": 0.494938, "expectation": {"probability": 35.4118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.73, "high": 7.78, "low": 7.5, "close": 7.7, "volume": 885216}, "trend_line": 6.778333, "activity_lines": {"activity_5": 7.548, "activity_10": 7.354182, "activity_20": 7.184857, "activity_30": 7.028366}, "trend_signal": 1, "fair_value": 9.778826, "relative_strength": -0.899173, "rate_of_change": 1.0937061894108855, "market_dynamics": 0.821663, "expectation": {"probability": 36.9632, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.67, "high": 7.7, "low": 7.5, "close": 7.53, "volume": 1227890}, "trend_line": 6.839333, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.408727, "activity_20": 7.231333, "activity_30": 7.07686}, "trend_signal": 1, "fair_value": 9.732442, "relative_strength": -3.4947, "rate_of_change": 0.8999262798095039, "market_dynamics": 1.229442, "expectation": {"probability": 36.5706, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.53, "high": 7.7, "low": 7.01, "close": 7.27, "volume": 1119854}, "trend_line": 6.889333, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.404545, "activity_20": 7.246714, "activity_30": 7.104645}, "trend_signal": 1, "fair_value": 9.686657, "relative_strength": -4.649187, "rate_of_change": 0.7310654416154299, "market_dynamics": 1.060188, "expectation": {"probability": 35.4596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.41, "high": 7.64, "low": 7.0, "close": 7.0, "volume": 858855}, "trend_line": 6.934333, "activity_lines": {"activity_5": 7.32, "activity_10": 7.348545, "activity_20": 7.23381, "activity_30": 7.111785}, "trend_signal": 1, "fair_value": 9.637747, "relative_strength": -6.868944, "rate_of_change": 0.653183697173586, "market_dynamics": 0.692121, "expectation": {"probability": 34.9159, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.27, "high": 7.3, "low": 6.88, "close": 7.24, "volume": 1010540}, "trend_line": 6.985, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.338, "activity_20": 7.243762, "activity_30": 7.131505}, "trend_signal": 1, "fair_value": 9.593572, "relative_strength": -5.641729, "rate_of_change": 0.7306686886828291, "market_dynamics": 0.395554, "expectation": {"probability": 32.4971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.24, "high": 7.49, "low": 6.9, "close": 7.48, "volume": 1814727}, "trend_line": 6.995, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.368182, "activity_20": 7.274143, "activity_30": 7.163441}, "trend_signal": 1, "fair_value": 9.549192, "relative_strength": -1.665037, "rate_of_change": 0.14316392269147868, "market_dynamics": 0.236523, "expectation": {"probability": 33.5057, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.1, "close": 7.29, "volume": 2009418}, "trend_line": 7.007333, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.356364, "activity_20": 7.284143, "activity_30": 7.182473}, "trend_signal": 1, "fair_value": 9.506789, "relative_strength": -5.585737, "rate_of_change": 0.17631165117941283, "market_dynamics": 0.107541, "expectation": {"probability": 35.6734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.25, "high": 7.4, "low": 7.1, "close": 7.38, "volume": 826507}, "trend_line": 7.026, "activity_lines": {"activity_5": 7.332, "activity_10": 7.355636, "activity_20": 7.301333, "activity_30": 7.206516}, "trend_signal": 1, "fair_value": 9.461768, "relative_strength": -2.788891, "rate_of_change": 0.26639236354258844, "market_dynamics": 0.132659, "expectation": {"probability": 34.0733, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.4, "high": 7.7, "low": 7.34, "close": 7.64, "volume": 854226}, "trend_line": 7.071333, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.395273, "activity_20": 7.341667, "activity_30": 7.246129}, "trend_signal": 1, "fair_value": 9.417774, "relative_strength": -1.531125, "rate_of_change": 0.6452177625960759, "market_dynamics": 0.168033, "expectation": {"probability": 35.0109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.61, "high": 7.64, "low": 7.1, "close": 7.38, "volume": 214490}, "trend_line": 7.110667, "activity_lines": {"activity_5": 7.444, "activity_10": 7.386909, "activity_20": 7.354, "activity_30": 7.266043}, "trend_signal": 1, "fair_value": 9.370022, "relative_strength": -2.335087, "rate_of_change": 0.5562459015860264, "market_dynamics": -0.1053, "expectation": {"probability": 37.7197, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.51, "high": 7.7, "low": 7.37, "close": 7.69, "volume": 1309310}, "trend_line": 7.158, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.441273, "activity_20": 7.394048, "activity_30": 7.303419}, "trend_signal": 1, "fair_value": 9.322281, "relative_strength": -0.899791, "rate_of_change": 0.6656618851649229, "market_dynamics": -0.028361, "expectation": {"probability": 37.4689, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.15, "close": 7.17, "volume": 968619}, "trend_line": 7.190333, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.401273, "activity_20": 7.380714, "activity_30": 7.304194}, "trend_signal": 1, "fair_value": 9.270103, "relative_strength": -8.691019, "rate_of_change": 0.45170438670018864, "market_dynamics": -0.144151, "expectation": {"probability": 37.8783, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.35, "high": 7.68, "low": 7.25, "close": 7.5, "volume": 1502077}, "trend_line": 7.216, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.427818, "activity_20": 7.397524, "activity_30": 7.324172}, "trend_signal": 1, "fair_value": 9.220738, "relative_strength": -5.498267, "rate_of_change": 0.35696538672131495, "market_dynamics": -0.245928, "expectation": {"probability": 37.5186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.54, "high": 7.8, "low": 7.3, "close": 7.63, "volume": 2239208}, "trend_line": 7.237, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.473818, "activity_20": 7.424905, "activity_30": 7.350882}, "trend_signal": 1, "fair_value": 9.172322, "relative_strength": -2.75819, "rate_of_change": 0.2910199556541007, "market_dynamics": -0.087267, "expectation": {"probability": 38.4539, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.5, "high": 7.64, "low": 7.45, "close": 7.5, "volume": 1078176}, "trend_line": 7.262667, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.484727, "activity_20": 7.437381, "activity_30": 7.367849}, "trend_signal": 1, "fair_value": 9.120051, "relative_strength": -8.460206, "rate_of_change": 0.3546635346137948, "market_dynamics": -0.311783, "expectation": {"probability": 38.6689, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.57, "high": 7.57, "low": 7.38, "close": 7.55, "volume": 141555}, "trend_line": 7.281, "activity_lines": {"activity_5": 7.520667, "activity_10": 7.5, "activity_20": 7.452619, "activity_30": 7.386387}, "trend_signal": 1, "fair_value": 9.072633, "relative_strength": -8.448802, "rate_of_change": 0.25242793040076417, "market_dynamics": -0.249655, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.58, "high": 7.8, "low": 7.4, "close": 7.5, "volume": 79904}, "trend_line": 7.297667, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.504909, "activity_20": 7.46081, "activity_30": 7.400516}, "trend_signal": 1, "fair_value": 9.029718, "relative_strength": -8.718713, "rate_of_change": 0.22891086389232232, "market_dynamics": -0.30003, "expectation": {"probability": 38.9887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.53, "high": 7.66, "low": 7.43, "close": 7.6, "volume": 369258}, "trend_line": 7.316333, "activity_lines": {"activity_5": 7.552, "activity_10": 7.524182, "activity_20": 7.476143, "activity_30": 7.420022}, "trend_signal": 1, "fair_value": 8.979657, "relative_strength": -7.245177, "rate_of_change": 0.25578037474168824, "market_dynamics": -0.323647, "expectation": {"probability": 39.2119, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.59, "high": 7.6, "low": 7.18, "close": 7.32, "volume": 1008045}, "trend_line": 7.328333, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.488545, "activity_20": 7.461952, "activity_30": 7.420258}, "trend_signal": 1, "fair_value": 8.930707, "relative_strength": -5.049366, "rate_of_change": 0.16401659137165525, "market_dynamics": -0.45422, "expectation": {"probability": 39.2333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.46, "high": 7.6, "low": 7.03, "close": 7.39, "volume": 746633}, "trend_line": 7.341333, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.471455, "activity_20": 7.455762, "activity_30": 7.424237}, "trend_signal": 1, "fair_value": 8.88604, "relative_strength": -1.587378, "rate_of_change": 0.17739368557624088, "market_dynamics": -0.612776, "expectation": {"probability": 40.019, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.0, "close": 7.0, "volume": 204242}, "trend_line": 7.345333, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.383273, "activity_20": 7.414048, "activity_30": 7.402215}, "trend_signal": 0, "fair_value": 8.839106, "relative_strength": -4.47643, "rate_of_change": 0.054486017730028695, "market_dynamics": -0.938816, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.55, "low": 7.0, "close": 7.13, "volume": 616887}, "trend_line": 7.353, "activity_lines": {"activity_5": 7.204, "activity_10": 7.331273, "activity_20": 7.388048, "activity_30": 7.388323}, "trend_signal": 0, "fair_value": 8.793295, "relative_strength": -6.333881, "rate_of_change": 0.10437920241328263, "market_dynamics": -1.301595, "expectation": {"probability": 37.3269, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.25, "high": 7.67, "low": 7.21, "close": 7.6, "volume": 67901}, "trend_line": 7.369, "activity_lines": {"activity_5": 7.308, "activity_10": 7.365455, "activity_20": 7.408714, "activity_30": 7.404258}, "trend_signal": 0, "fair_value": 8.749916, "relative_strength": -4.514451, "rate_of_change": 0.2175982592139265, "market_dynamics": -1.242969, "expectation": {"probability": 37.5125, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.61, "high": 7.92, "low": 7.24, "close": 7.29, "volume": 391812}, "trend_line": 7.375333, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.341455, "activity_20": 7.398286, "activity_30": 7.399161}, "trend_signal": 0, "fair_value": 8.706003, "relative_strength": -8.728558, "rate_of_change": 0.08594110462750154, "market_dynamics": -1.226762, "expectation": {"probability": 38.626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.0, "close": 7.35, "volume": 66348}, "trend_line": 7.384333, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.334545, "activity_20": 7.39219, "activity_30": 7.397527}, "trend_signal": 0, "fair_value": 8.662881, "relative_strength": -7.661585, "rate_of_change": 0.12202838841309879, "market_dynamics": -1.099103, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.4, "high": 7.69, "low": 7.13, "close": 7.3, "volume": 17126}, "trend_line": 7.392, "activity_lines": {"activity_5": 7.34, "activity_10": 7.321273, "activity_20": 7.38081, "activity_30": 7.392086}, "trend_signal": 0, "fair_value": 8.619323, "relative_strength": -7.591968, "rate_of_change": 0.10382792867007129, "market_dynamics": -0.95576, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.15, "high": 7.75, "low": 7.1, "close": 7.42, "volume": 46319}, "trend_line": 7.406, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.334364, "activity_20": 7.381714, "activity_30": 7.393892}, "trend_signal": 0, "fair_value": 8.578335, "relative_strength": -4.283845, "rate_of_change": 0.18939393939393057, "market_dynamics": -0.955604, "expectation": {"probability": 38.0732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.58, "high": 7.71, "low": 7.41, "close": 7.69, "volume": 542720}, "trend_line": 7.429, "activity_lines": {"activity_5": 7.468, "activity_10": 7.398, "activity_20": 7.407714, "activity_30": 7.412215}, "trend_signal": 0, "fair_value": 8.541053, "relative_strength": -3.362856, "rate_of_change": 0.3105590062111879, "market_dynamics": -0.606458, "expectation": {"probability": 38.682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.36, "close": 7.4, "volume": 401758}, "trend_line": 7.422333, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.407273, "activity_20": 7.404619, "activity_30": 7.410344}, "trend_signal": 0, "fair_value": 8.503655, "relative_strength": -4.267264, "rate_of_change": -0.08974289944811145, "market_dynamics": -0.372075, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.35, "close": 7.51, "volume": 324974}, "trend_line": 7.415, "activity_lines": {"activity_5": 7.490667, "activity_10": 7.435091, "activity_20": 7.413143, "activity_30": 7.416}, "trend_signal": 0, "fair_value": 8.472309, "relative_strength": -3.239524, "rate_of_change": -0.09879642964011495, "market_dynamics": -0.168221, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.52, "high": 7.71, "low": 7.35, "close": 7.71, "volume": 151878}, "trend_line": 7.415333, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.497091, "activity_20": 7.440095, "activity_30": 7.435032}, "trend_signal": 1, "fair_value": 8.440385, "relative_strength": -1.09523, "rate_of_change": 0.004490896830753348, "market_dynamics": 0.155655, "expectation": {"probability": 37.6355, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8db6651d-2734-44f3-b69d-c29e4134370c/", "share_image": "https://sharemaestro.com/terminal/8db6651d-2734-44f3-b69d-c29e4134370c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}