{"ticker": {"uuid": "8db8dde5-a1cd-4e48-a193-53c24be05a17", "symbol": "000056", "name": "Shenzhen Wongtee International Enterprise Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000056 fell 18.37%, moving from 1.96 to 1.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.90 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "-18.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.90"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.61, "low": 1.29, "close": 1.6, "volume": 225604995}, "trend_line": 2.003, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.630182, "activity_20": 1.77581, "activity_30": 1.869957}, "trend_signal": 0, "fair_value": 2.776795, "relative_strength": -45.904568, "rate_of_change": -1.2652150402209867, "market_dynamics": -1.14965, "expectation": {"probability": 44.0136, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.8, "close": 3.9, "volume": 58986685}, "trend_line": 4.455333, "activity_lines": {"activity_5": 4.038, "activity_10": 4.096727, "activity_20": 4.285857, "activity_30": 4.388925}, "trend_signal": 0, "fair_value": 4.28891, "relative_strength": -11.807968, "rate_of_change": -0.4172329012069684, "market_dynamics": -0.880878, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.72, "close": 3.83, "volume": 48146587}, "trend_line": 4.440667, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.034, "activity_20": 4.22981, "activity_30": 4.348581}, "trend_signal": 0, "fair_value": 4.291603, "relative_strength": -11.503831, "rate_of_change": -0.3291785372720752, "market_dynamics": -0.998675, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.53, "close": 3.71, "volume": 78033876}, "trend_line": 4.433667, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.961455, "activity_20": 4.166238, "activity_30": 4.301441}, "trend_signal": 0, "fair_value": 4.293654, "relative_strength": -14.427574, "rate_of_change": -0.15763397705796361, "market_dynamics": -1.201089, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.55, "close": 3.63, "volume": 75048400}, "trend_line": 4.418667, "activity_lines": {"activity_5": 3.762, "activity_10": 3.886545, "activity_20": 4.098381, "activity_30": 4.249591}, "trend_signal": 0, "fair_value": 4.29609, "relative_strength": -14.189829, "rate_of_change": -0.3383204015998423, "market_dynamics": -1.34639, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.63, "high": 4.35, "low": 3.58, "close": 4.09, "volume": 163205810}, "trend_line": 4.406, "activity_lines": {"activity_5": 3.844, "activity_10": 3.907091, "activity_20": 4.07881, "activity_30": 4.228387}, "trend_signal": 0, "fair_value": 4.30109, "relative_strength": -7.290882, "rate_of_change": -0.2866701654594118, "market_dynamics": -0.937452, "expectation": {"probability": 48.1085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.08, "high": 4.19, "low": 3.87, "close": 3.88, "volume": 74969429}, "trend_line": 4.381, "activity_lines": {"activity_5": 3.86, "activity_10": 3.894, "activity_20": 4.041762, "activity_30": 4.194452}, "trend_signal": 0, "fair_value": 4.301731, "relative_strength": -9.795991, "rate_of_change": -0.5674080798910456, "market_dynamics": -0.706615, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.87, "high": 4.04, "low": 3.75, "close": 3.89, "volume": 77336068}, "trend_line": 4.358333, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.889636, "activity_20": 4.010905, "activity_30": 4.162774}, "trend_signal": 0, "fair_value": 4.304423, "relative_strength": -9.129564, "rate_of_change": -0.5173932892033831, "market_dynamics": -0.434882, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.68, "close": 3.73, "volume": 81730223}, "trend_line": 4.326, "activity_lines": {"activity_5": 3.844, "activity_10": 3.852, "activity_20": 3.969381, "activity_30": 4.122237}, "trend_signal": 0, "fair_value": 4.305192, "relative_strength": -11.612665, "rate_of_change": -0.7418662135270616, "market_dynamics": -0.178147, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.64, "close": 3.69, "volume": 53440971}, "trend_line": 4.281, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.813091, "activity_20": 3.928143, "activity_30": 4.081204}, "trend_signal": 0, "fair_value": 4.304808, "relative_strength": -14.02171, "rate_of_change": -1.0402219140083202, "market_dynamics": -0.407255, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.65, "high": 4.09, "low": 3.55, "close": 3.9, "volume": 130024630}, "trend_line": 4.244333, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.822182, "activity_20": 3.911714, "activity_30": 4.056624}, "trend_signal": 0, "fair_value": 4.304423, "relative_strength": -7.01167, "rate_of_change": -0.8565054893716318, "market_dynamics": -0.151002, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.9, "high": 4.15, "low": 3.75, "close": 4.07, "volume": 286356552}, "trend_line": 4.226333, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.866727, "activity_20": 3.91519, "activity_30": 4.045376}, "trend_signal": 0, "fair_value": 4.302821, "relative_strength": -5.815428, "rate_of_change": -0.42409490490024687, "market_dynamics": 0.212152, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.09, "high": 4.26, "low": 4.03, "close": 4.08, "volume": 167884257}, "trend_line": 4.207333, "activity_lines": {"activity_5": 3.966, "activity_10": 3.91, "activity_20": 3.922, "activity_30": 4.035935}, "trend_signal": 0, "fair_value": 4.303205, "relative_strength": -6.602696, "rate_of_change": -0.44956230377493034, "market_dynamics": 0.565926, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.07, "high": 4.08, "low": 3.87, "close": 3.9, "volume": 85526274}, "trend_line": 4.190333, "activity_lines": {"activity_5": 3.968, "activity_10": 3.916, "activity_20": 3.913619, "activity_30": 4.016108}, "trend_signal": 0, "fair_value": 4.304103, "relative_strength": -6.763139, "rate_of_change": -0.40405644145591396, "market_dynamics": 0.791698, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.65, "close": 3.65, "volume": 59771241}, "trend_line": 4.159667, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.873091, "activity_20": 3.883714, "activity_30": 3.981247}, "trend_signal": 0, "fair_value": 4.302756, "relative_strength": -9.531543, "rate_of_change": -0.7318272795980674, "market_dynamics": 0.588976, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.62, "high": 3.69, "low": 3.4, "close": 3.42, "volume": 56684609}, "trend_line": 4.119667, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.788, "activity_20": 3.834905, "activity_30": 3.933527}, "trend_signal": 0, "fair_value": 4.298718, "relative_strength": -12.039958, "rate_of_change": -0.9616154370049342, "market_dynamics": 0.139731, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.39, "close": 3.4, "volume": 85551142}, "trend_line": 4.067, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.711455, "activity_20": 3.788571, "activity_30": 3.887097}, "trend_signal": 0, "fair_value": 4.295321, "relative_strength": -14.896354, "rate_of_change": -1.278428572018068, "market_dynamics": -0.2591, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.41, "high": 3.91, "low": 3.36, "close": 3.43, "volume": 173776340}, "trend_line": 4.019667, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.649091, "activity_20": 3.74919, "activity_30": 3.846}, "trend_signal": 0, "fair_value": 4.292436, "relative_strength": -12.287326, "rate_of_change": -1.1638308335382364, "market_dynamics": -0.38059, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.41, "high": 3.43, "low": 3.21, "close": 3.24, "volume": 80594172}, "trend_line": 3.974667, "activity_lines": {"activity_5": 3.374, "activity_10": 3.560545, "activity_20": 3.69281, "activity_30": 3.795699}, "trend_signal": 0, "fair_value": 4.289167, "relative_strength": -15.597173, "rate_of_change": -1.1194957194215325, "market_dynamics": -0.574355, "expectation": {"probability": 45.4293, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.03, "close": 3.09, "volume": 79373759}, "trend_line": 3.921, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.453636, "activity_20": 3.626048, "activity_30": 3.738624}, "trend_signal": 0, "fair_value": 4.28609, "relative_strength": -19.300282, "rate_of_change": -1.35022632084651, "market_dynamics": -0.787016, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.9, "close": 2.97, "volume": 55287499}, "trend_line": 3.864, "activity_lines": {"activity_5": 3.146, "activity_10": 3.335818, "activity_20": 3.553286, "activity_30": 3.677269}, "trend_signal": 0, "fair_value": 4.282885, "relative_strength": -21.367244, "rate_of_change": -1.453710788064268, "market_dynamics": -1.039232, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.96, "high": 3.18, "low": 2.93, "close": 2.95, "volume": 81242785}, "trend_line": 3.81, "activity_lines": {"activity_5": 3.054, "activity_10": 3.231273, "activity_20": 3.484238, "activity_30": 3.618301}, "trend_signal": 0, "fair_value": 4.278846, "relative_strength": -21.058023, "rate_of_change": -1.397515527950306, "market_dynamics": -1.355732, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.73, "close": 2.84, "volume": 78280660}, "trend_line": 3.755, "activity_lines": {"activity_5": 2.955333, "activity_10": 3.127091, "activity_20": 3.409238, "activity_30": 3.55572}, "trend_signal": 0, "fair_value": 4.274551, "relative_strength": -19.63759, "rate_of_change": -1.4435695538057784, "market_dynamics": -1.462649, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.83, "high": 2.96, "low": 2.7, "close": 2.91, "volume": 71742544}, "trend_line": 3.706, "activity_lines": {"activity_5": 2.919333, "activity_10": 3.058182, "activity_20": 3.345619, "activity_30": 3.501204}, "trend_signal": 0, "fair_value": 4.272244, "relative_strength": -18.910572, "rate_of_change": -1.304926764314246, "market_dynamics": -1.408763, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.89, "close": 2.95, "volume": 83881772}, "trend_line": 3.661667, "activity_lines": {"activity_5": 2.918667, "activity_10": 3.014545, "activity_20": 3.289619, "activity_30": 3.45243}, "trend_signal": 0, "fair_value": 4.269744, "relative_strength": -18.09556, "rate_of_change": -1.1962493254182396, "market_dynamics": -1.305252, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.96, "high": 4.52, "low": 2.96, "close": 4.52, "volume": 114121491}, "trend_line": 3.667667, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.269091, "activity_20": 3.386381, "activity_30": 3.507806}, "trend_signal": 0, "fair_value": 4.277051, "relative_strength": 23.432303, "rate_of_change": 0.16385979391353128, "market_dynamics": -0.667384, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.97, "high": 6.07, "low": 4.65, "close": 5.04, "volume": 1064525702}, "trend_line": 3.693667, "activity_lines": {"activity_5": 4.052667, "activity_10": 3.598182, "activity_20": 3.530619, "activity_30": 3.596344}, "trend_signal": 0, "fair_value": 4.287115, "relative_strength": 36.612009, "rate_of_change": 0.7088975089614256, "market_dynamics": 0.084178, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.95, "high": 5.74, "low": 4.21, "close": 4.37, "volume": 993797588}, "trend_line": 3.717333, "activity_lines": {"activity_5": 4.292, "activity_10": 3.775636, "activity_20": 3.605524, "activity_30": 3.639978}, "trend_signal": 0, "fair_value": 4.294295, "relative_strength": 19.87143, "rate_of_change": 0.6407182888982674, "market_dynamics": 0.764278, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.25, "high": 4.35, "low": 3.89, "close": 4.24, "volume": 472024138}, "trend_line": 3.723333, "activity_lines": {"activity_5": 4.386, "activity_10": 3.912364, "activity_20": 3.665762, "activity_30": 3.673699}, "trend_signal": 0, "fair_value": 4.300321, "relative_strength": 17.593954, "rate_of_change": 0.16140604029824024, "market_dynamics": 1.354968, "expectation": {"probability": 42.8204, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.16, "high": 4.17, "low": 3.83, "close": 3.84, "volume": 413217846}, "trend_line": 3.710333, "activity_lines": {"activity_5": 4.258, "activity_10": 3.958182, "activity_20": 3.685476, "activity_30": 3.681226}, "trend_signal": 0, "fair_value": 4.303526, "relative_strength": 8.454442, "rate_of_change": -0.3491495388674583, "market_dynamics": 1.295279, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.84, "close": 3.86, "volume": 194870094}, "trend_line": 3.700667, "activity_lines": {"activity_5": 4.077333, "activity_10": 3.994, "activity_20": 3.706381, "activity_30": 3.690882}, "trend_signal": 0, "fair_value": 4.306667, "relative_strength": 11.021549, "rate_of_change": -0.26051570034279214, "market_dynamics": 1.047701, "expectation": {"probability": 41.0443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.64, "close": 3.65, "volume": 202048860}, "trend_line": 3.692333, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.975455, "activity_20": 3.707476, "activity_30": 3.687613}, "trend_signal": 0, "fair_value": 4.308462, "relative_strength": 7.084414, "rate_of_change": -0.2252026459014027, "market_dynamics": 0.772849, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.6, "close": 3.7, "volume": 297974113}, "trend_line": 3.688, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.953273, "activity_20": 3.715333, "activity_30": 3.688108}, "trend_signal": 1, "fair_value": 4.310513, "relative_strength": 5.390973, "rate_of_change": -0.11735127898810645, "market_dynamics": 0.5845, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.71, "high": 3.77, "low": 3.47, "close": 3.5, "volume": 145120702}, "trend_line": 3.681, "activity_lines": {"activity_5": 3.654, "activity_10": 3.879091, "activity_20": 3.705952, "activity_30": 3.675978}, "trend_signal": 0, "fair_value": 4.311987, "relative_strength": 4.381801, "rate_of_change": -0.1898047722342765, "market_dynamics": 0.41011, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.38, "close": 3.39, "volume": 208812353}, "trend_line": 3.673, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.774182, "activity_20": 3.688, "activity_30": 3.657204}, "trend_signal": 0, "fair_value": 4.313718, "relative_strength": 2.695021, "rate_of_change": -0.2173322466721002, "market_dynamics": 0.273683, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.4, "high": 3.73, "low": 3.21, "close": 3.25, "volume": 496546254}, "trend_line": 3.645, "activity_lines": {"activity_5": 3.424, "activity_10": 3.635818, "activity_20": 3.657952, "activity_30": 3.629914}, "trend_signal": 0, "fair_value": 4.315192, "relative_strength": 0.89394, "rate_of_change": -0.7623196297304662, "market_dynamics": 0.184616, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.21, "high": 3.34, "low": 2.95, "close": 3.26, "volume": 201603320}, "trend_line": 3.624333, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.522364, "activity_20": 3.629667, "activity_30": 3.605075}, "trend_signal": 0, "fair_value": 4.316667, "relative_strength": 1.605956, "rate_of_change": -0.5669958847736624, "market_dynamics": 0.001168, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.28, "high": 3.29, "low": 2.41, "close": 2.52, "volume": 182851529}, "trend_line": 3.578667, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.306727, "activity_20": 3.531571, "activity_30": 3.533828}, "trend_signal": 0, "fair_value": 4.314295, "relative_strength": -14.241258, "rate_of_change": -1.2599835611131815, "market_dynamics": -0.268856, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.45, "high": 2.49, "low": 1.66, "close": 1.9, "volume": 256999421}, "trend_line": 3.517667, "activity_lines": {"activity_5": 2.616667, "activity_10": 3.012, "activity_20": 3.378762, "activity_30": 3.425527}, "trend_signal": 0, "fair_value": 4.308782, "relative_strength": -40.325146, "rate_of_change": -1.704545295776331, "market_dynamics": -0.604683, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.91, "high": 2.62, "low": 1.79, "close": 2.51, "volume": 426589868}, "trend_line": 3.478333, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.870727, "activity_20": 3.290429, "activity_30": 3.360516}, "trend_signal": 0, "fair_value": 4.307244, "relative_strength": -22.801948, "rate_of_change": -1.118184296580653, "market_dynamics": -0.878141, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.52, "high": 3.28, "low": 2.48, "close": 2.74, "volume": 630156856}, "trend_line": 3.439667, "activity_lines": {"activity_5": 2.516, "activity_10": 2.795455, "activity_20": 3.226762, "activity_30": 3.312882}, "trend_signal": 0, "fair_value": 4.308205, "relative_strength": -18.548295, "rate_of_change": -1.1116244476880186, "market_dynamics": -0.977757, "expectation": {"probability": 46.5071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.74, "high": 3.36, "low": 2.55, "close": 3.36, "volume": 809523402}, "trend_line": 3.416, "activity_lines": {"activity_5": 2.774, "activity_10": 2.853273, "activity_20": 3.223238, "activity_30": 3.307742}, "trend_signal": 0, "fair_value": 4.314615, "relative_strength": 0.800828, "rate_of_change": -0.6880607919313151, "market_dynamics": -0.730663, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.22, "high": 3.3, "low": 2.95, "close": 3.01, "volume": 544673200}, "trend_line": 3.380333, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.852727, "activity_20": 3.184429, "activity_30": 3.281548}, "trend_signal": 0, "fair_value": 4.318718, "relative_strength": -11.597925, "rate_of_change": -1.0441159250585514, "market_dynamics": -0.457128, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.96, "close": 2.97, "volume": 306432596}, "trend_line": 3.349333, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.857455, "activity_20": 3.141, "activity_30": 3.255075}, "trend_signal": 0, "fair_value": 4.321282, "relative_strength": -11.917248, "rate_of_change": -0.9170694129838598, "market_dynamics": -0.293591, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.66, "close": 2.7, "volume": 196399071}, "trend_line": 3.317667, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.822727, "activity_20": 3.071571, "activity_30": 3.213183}, "trend_signal": 0, "fair_value": 4.316795, "relative_strength": -18.025782, "rate_of_change": -0.9454419730734439, "market_dynamics": -0.289689, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.72, "high": 2.97, "low": 2.71, "close": 2.76, "volume": 159688414}, "trend_line": 3.295667, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.811455, "activity_20": 3.009048, "activity_30": 3.177204}, "trend_signal": 0, "fair_value": 4.316667, "relative_strength": -17.07021, "rate_of_change": -0.6631165816219723, "market_dynamics": -0.44491, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.48, "close": 2.49, "volume": 139719540}, "trend_line": 3.265333, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.76, "activity_20": 2.92919, "activity_30": 3.125226}, "trend_signal": 0, "fair_value": 4.315513, "relative_strength": -22.208302, "rate_of_change": -0.9204206614321127, "market_dynamics": -0.576853, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.05, "close": 2.15, "volume": 208378242}, "trend_line": 3.222667, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.660727, "activity_20": 2.829095, "activity_30": 3.053269}, "trend_signal": 0, "fair_value": 4.312051, "relative_strength": -32.712772, "rate_of_change": -1.3066354947565866, "market_dynamics": -0.693658, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.16, "high": 2.23, "low": 2.1, "close": 2.21, "volume": 146661348}, "trend_line": 3.188333, "activity_lines": {"activity_5": 2.356, "activity_10": 2.579091, "activity_20": 2.745286, "activity_30": 2.987935}, "trend_signal": 0, "fair_value": 4.309103, "relative_strength": -31.696653, "rate_of_change": -1.0653908703567532, "market_dynamics": -0.734092, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.22, "high": 2.54, "low": 2.22, "close": 2.37, "volume": 152300639}, "trend_line": 3.164333, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.520909, "activity_20": 2.686381, "activity_30": 2.93514}, "trend_signal": 0, "fair_value": 4.307244, "relative_strength": -27.397173, "rate_of_change": -0.7527444592519044, "market_dynamics": -0.723548, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.41, "high": 2.53, "low": 2.33, "close": 2.42, "volume": 197108651}, "trend_line": 3.146, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.474364, "activity_20": 2.639238, "activity_30": 2.887118}, "trend_signal": 0, "fair_value": 4.302885, "relative_strength": -26.509387, "rate_of_change": -0.5793638027350521, "market_dynamics": -0.611665, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.23, "high": 2.48, "low": 2.18, "close": 2.47, "volume": 285083188}, "trend_line": 3.13, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.442727, "activity_20": 2.603714, "activity_30": 2.843505}, "trend_signal": 0, "fair_value": 4.296603, "relative_strength": -24.289172, "rate_of_change": -0.5085823267641454, "market_dynamics": -0.366177, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.44, "high": 2.72, "low": 2.28, "close": 2.28, "volume": 463315494}, "trend_line": 3.111333, "activity_lines": {"activity_5": 2.366, "activity_10": 2.392727, "activity_20": 2.555714, "activity_30": 2.788667}, "trend_signal": 0, "fair_value": 4.289359, "relative_strength": -27.439584, "rate_of_change": -0.5963897763578201, "market_dynamics": -0.121082, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.12, "close": 2.15, "volume": 158432840}, "trend_line": 3.086, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.332364, "activity_20": 2.502095, "activity_30": 2.726645}, "trend_signal": 0, "fair_value": 4.281218, "relative_strength": -30.648787, "rate_of_change": -0.8142169288854735, "market_dynamics": -0.177629, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.8, "close": 1.97, "volume": 189997853}, "trend_line": 3.053333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.254182, "activity_20": 2.437762, "activity_30": 2.654645}, "trend_signal": 0, "fair_value": 4.270769, "relative_strength": -35.188265, "rate_of_change": -1.058554763447829, "market_dynamics": -0.377559, "expectation": {"probability": 44.5085, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.82, "close": 1.88, "volume": 88723332}, "trend_line": 2.965333, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.172909, "activity_20": 2.371619, "activity_30": 2.578946}, "trend_signal": 0, "fair_value": 4.254038, "relative_strength": -37.636416, "rate_of_change": -2.882096384508327, "market_dynamics": -0.802399, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.71, "close": 1.75, "volume": 81792682}, "trend_line": 2.855667, "activity_lines": {"activity_5": 1.917333, "activity_10": 2.084, "activity_20": 2.299619, "activity_30": 2.500538}, "trend_signal": 0, "fair_value": 4.238718, "relative_strength": -40.24339, "rate_of_change": -3.698269300614813, "market_dynamics": -1.246372, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.74, "high": 1.91, "low": 1.64, "close": 1.79, "volume": 119927374}, "trend_line": 2.769667, "activity_lines": {"activity_5": 1.845333, "activity_10": 2.015818, "activity_20": 2.238619, "activity_30": 2.431785}, "trend_signal": 0, "fair_value": 4.223269, "relative_strength": -36.784543, "rate_of_change": -3.011555619055018, "market_dynamics": -1.441396, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.71, "close": 1.78, "volume": 103469922}, "trend_line": 2.687667, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.952364, "activity_20": 2.180143, "activity_30": 2.367935}, "trend_signal": 0, "fair_value": 4.213974, "relative_strength": -35.463695, "rate_of_change": -2.9606447273264362, "market_dynamics": -1.539367, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.62, "close": 1.78, "volume": 92206697}, "trend_line": 2.619, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.896727, "activity_20": 2.122238, "activity_30": 2.309376}, "trend_signal": 0, "fair_value": 4.206026, "relative_strength": -36.030674, "rate_of_change": -2.5548924029650846, "market_dynamics": -1.522054, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.64, "close": 1.68, "volume": 68521602}, "trend_line": 2.546333, "activity_lines": {"activity_5": 1.746, "activity_10": 1.833636, "activity_20": 2.058286, "activity_30": 2.248796}, "trend_signal": 0, "fair_value": 4.198333, "relative_strength": -39.387071, "rate_of_change": -2.7746086292478056, "market_dynamics": -1.475372, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.61, "close": 1.69, "volume": 67434404}, "trend_line": 2.481, "activity_lines": {"activity_5": 1.724, "activity_10": 1.785818, "activity_20": 2.000333, "activity_30": 2.193548}, "trend_signal": 0, "fair_value": 4.191346, "relative_strength": -36.318854, "rate_of_change": -2.5657681065281053, "market_dynamics": -1.40115, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.67, "close": 1.82, "volume": 107095840}, "trend_line": 2.418333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.775818, "activity_20": 1.962714, "activity_30": 2.150903}, "trend_signal": 0, "fair_value": 4.186026, "relative_strength": -30.429144, "rate_of_change": -2.5258766626360263, "market_dynamics": -1.166897, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.78, "high": 1.97, "low": 1.76, "close": 1.88, "volume": 182167847}, "trend_line": 2.364333, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.785091, "activity_20": 1.936476, "activity_30": 2.116172}, "trend_signal": 0, "fair_value": 4.180833, "relative_strength": -26.10408, "rate_of_change": -2.232943105850198, "market_dynamics": -0.771031, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.7, "close": 1.73, "volume": 178065796}, "trend_line": 2.309, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.772, "activity_20": 1.901143, "activity_30": 2.075247}, "trend_signal": 0, "fair_value": 4.174487, "relative_strength": -30.960347, "rate_of_change": -2.340321773624935, "market_dynamics": -0.447782, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.62, "close": 1.65, "volume": 75757352}, "trend_line": 2.255667, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.748727, "activity_20": 1.86281, "activity_30": 2.032731}, "trend_signal": 0, "fair_value": 4.164167, "relative_strength": -32.108901, "rate_of_change": -2.3097877869207575, "market_dynamics": -0.276056, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.66, "high": 1.77, "low": 1.62, "close": 1.74, "volume": 97045100}, "trend_line": 2.205, "activity_lines": {"activity_5": 1.738, "activity_10": 1.746, "activity_20": 1.838333, "activity_30": 1.999462}, "trend_signal": 0, "fair_value": 4.156346, "relative_strength": -29.189674, "rate_of_change": -2.246209214392009, "market_dynamics": -0.103906, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.69, "close": 1.71, "volume": 84100801}, "trend_line": 2.178, "activity_lines": {"activity_5": 1.72, "activity_10": 1.738, "activity_20": 1.814571, "activity_30": 1.967527}, "trend_signal": 0, "fair_value": 4.145192, "relative_strength": -27.948011, "rate_of_change": -1.2244897959183734, "market_dynamics": -0.059697, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.67, "close": 1.73, "volume": 83408606}, "trend_line": 2.172333, "activity_lines": {"activity_5": 1.716, "activity_10": 1.735091, "activity_20": 1.79481, "activity_30": 1.938624}, "trend_signal": 0, "fair_value": 4.134423, "relative_strength": -25.227887, "rate_of_change": -0.26019283746555866, "market_dynamics": 0.107914, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.67, "close": 1.8, "volume": 88324566}, "trend_line": 2.148667, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.745818, "activity_20": 1.784, "activity_30": 1.914602}, "trend_signal": 0, "fair_value": 4.123718, "relative_strength": -22.515699, "rate_of_change": -1.0894278179266237, "market_dynamics": 0.43665, "expectation": {"probability": 41.6154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.78, "high": 2.16, "low": 1.76, "close": 2.13, "volume": 215463674}, "trend_line": 2.128333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.816182, "activity_20": 1.807333, "activity_30": 1.913398}, "trend_signal": 0, "fair_value": 4.115705, "relative_strength": -21.683997, "rate_of_change": -0.9463541814529695, "market_dynamics": 0.790699, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.15, "close": 2.32, "volume": 97062404}, "trend_line": 2.093667, "activity_lines": {"activity_5": 2.046, "activity_10": 1.912909, "activity_20": 1.850143, "activity_30": 1.925763}, "trend_signal": 0, "fair_value": 4.109551, "relative_strength": -22.485671, "rate_of_change": -1.6287864727935, "market_dynamics": 1.040474, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.04, "close": 2.07, "volume": 318945567}, "trend_line": 2.062333, "activity_lines": {"activity_5": 2.09, "activity_10": 1.952727, "activity_20": 1.869857, "activity_30": 1.924237}, "trend_signal": 0, "fair_value": 4.102372, "relative_strength": -27.180576, "rate_of_change": -1.4966085819760138, "market_dynamics": 1.278081, "expectation": {"probability": 43.4952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.11, "high": 2.3, "low": 2.08, "close": 2.17, "volume": 280129213}, "trend_line": 2.035667, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.006182, "activity_20": 1.900095, "activity_30": 1.931183}, "trend_signal": 0, "fair_value": 4.097051, "relative_strength": -25.427434, "rate_of_change": -1.2930016636498605, "market_dynamics": 1.468062, "expectation": {"probability": 44.0125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.17, "high": 2.76, "low": 2.14, "close": 2.76, "volume": 280220954}, "trend_line": 2.037667, "activity_lines": {"activity_5": 2.364, "activity_10": 2.161636, "activity_20": 1.986429, "activity_30": 1.977914}, "trend_signal": 0, "fair_value": 4.095449, "relative_strength": -7.259452, "rate_of_change": 0.09824789614410312, "market_dynamics": 1.47378, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.04, "high": 3.83, "low": 2.81, "close": 3.28, "volume": 915361023}, "trend_line": 2.055, "activity_lines": {"activity_5": 2.694, "activity_10": 2.392909, "activity_20": 2.118524, "activity_30": 2.058065}, "trend_signal": 1, "fair_value": 4.095769, "relative_strength": 11.823943, "rate_of_change": 0.850629666181975, "market_dynamics": 1.562465, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.97, "high": 3.34, "low": 2.88, "close": 3.13, "volume": 765671635}, "trend_line": 2.076333, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.567273, "activity_20": 2.229667, "activity_30": 2.127419}, "trend_signal": 1, "fair_value": 4.095449, "relative_strength": 0.088527, "rate_of_change": 1.0381021897810132, "market_dynamics": 1.591807, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.09, "high": 3.27, "low": 2.65, "close": 2.66, "volume": 419452427}, "trend_line": 2.093333, "activity_lines": {"activity_5": 2.89, "activity_10": 2.630909, "activity_20": 2.289476, "activity_30": 2.165075}, "trend_signal": 1, "fair_value": 4.091474, "relative_strength": -10.410993, "rate_of_change": 0.8187511348131492, "market_dynamics": 1.500213, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.53, "close": 2.6, "volume": 301290389}, "trend_line": 2.106333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.666364, "activity_20": 2.339429, "activity_30": 2.197763}, "trend_signal": 1, "fair_value": 4.080256, "relative_strength": -8.19322, "rate_of_change": 0.6210192071686589, "market_dynamics": 1.339834, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.6, "high": 2.88, "low": 2.52, "close": 2.75, "volume": 277076742}, "trend_line": 2.119, "activity_lines": {"activity_5": 2.778, "activity_10": 2.713273, "activity_20": 2.399762, "activity_30": 2.23929}, "trend_signal": 1, "fair_value": 4.074808, "relative_strength": -3.21062, "rate_of_change": 0.6013768952962532, "market_dynamics": 1.186741, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.74, "high": 4.43, "low": 2.73, "close": 4.43, "volume": 682089318}, "trend_line": 2.186, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.048364, "activity_20": 2.615476, "activity_30": 2.388387}, "trend_signal": 1, "fair_value": 4.076859, "relative_strength": 53.606906, "rate_of_change": 3.161868806040572, "market_dynamics": 1.18683, "expectation": {"probability": 37.4793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.01, "high": 4.18, "low": 3.34, "close": 3.56, "volume": 945921024}, "trend_line": 2.222333, "activity_lines": {"activity_5": 3.442, "activity_10": 3.183455, "activity_20": 2.735238, "activity_30": 2.477032}, "trend_signal": 1, "fair_value": 4.074679, "relative_strength": 24.968265, "rate_of_change": 1.6620768526989915, "market_dynamics": 1.224852, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.16, "close": 3.69, "volume": 821130469}, "trend_line": 2.269333, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.319636, "activity_20": 2.858476, "activity_30": 2.57172}, "trend_signal": 1, "fair_value": 4.070128, "relative_strength": 30.952839, "rate_of_change": 2.1148945725055674, "market_dynamics": 1.310581, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.55, "high": 3.89, "low": 2.97, "close": 3.08, "volume": 601809428}, "trend_line": 2.300333, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.315455, "activity_20": 2.914714, "activity_30": 2.624022}, "trend_signal": 1, "fair_value": 4.061923, "relative_strength": 10.02233, "rate_of_change": 1.3660401536486773, "market_dynamics": 1.234957, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.57, "close": 2.59, "volume": 367974778}, "trend_line": 2.321, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.205636, "activity_20": 2.918571, "activity_30": 2.64271}, "trend_signal": 1, "fair_value": 4.048397, "relative_strength": 0.583792, "rate_of_change": 0.8984351396080476, "market_dynamics": 0.843963, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.43, "close": 2.51, "volume": 309121682}, "trend_line": 2.342, "activity_lines": {"activity_5": 2.872667, "activity_10": 3.084364, "activity_20": 2.910714, "activity_30": 2.654903}, "trend_signal": 1, "fair_value": 4.036154, "relative_strength": -0.577837, "rate_of_change": 0.904782421370095, "market_dynamics": 0.412711, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.46, "high": 2.9, "low": 2.38, "close": 2.79, "volume": 361681004}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.774, "activity_10": 3.028, "activity_20": 2.925429, "activity_30": 2.683806}, "trend_signal": 1, "fair_value": 4.026859, "relative_strength": 7.358411, "rate_of_change": 1.480230572160537, "market_dynamics": 0.003703, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.55, "close": 2.59, "volume": 259447808}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.66, "activity_10": 2.941455, "activity_20": 2.916095, "activity_30": 2.69757}, "trend_signal": 1, "fair_value": 4.016538, "relative_strength": -0.72741, "rate_of_change": 1.1219914274906868, "market_dynamics": -0.330143, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.54, "close": 2.55, "volume": 34843700}, "trend_line": 2.429, "activity_lines": {"activity_5": 2.606, "activity_10": 2.848909, "activity_20": 2.898762, "activity_30": 2.707032}, "trend_signal": 1, "fair_value": 3.996218, "relative_strength": -0.027911, "rate_of_change": 1.0679751827982176, "market_dynamics": -0.547529, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.59, "high": 2.84, "low": 2.57, "close": 2.8, "volume": 162419247}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.802727, "activity_20": 2.901333, "activity_30": 2.730968}, "trend_signal": 1, "fair_value": 3.965577, "relative_strength": 5.804054, "rate_of_change": 1.3997529847674046, "market_dynamics": -0.632025, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.8, "high": 3.49, "low": 2.8, "close": 3.16, "volume": 778576518}, "trend_line": 2.512333, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.821091, "activity_20": 2.933429, "activity_30": 2.775935}, "trend_signal": 1, "fair_value": 3.932436, "relative_strength": 16.775526, "rate_of_change": 2.0029638652050283, "market_dynamics": -0.541753, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.17, "high": 3.6, "low": 3.17, "close": 3.26, "volume": 539611860}, "trend_line": 2.564667, "activity_lines": {"activity_5": 3.002, "activity_10": 2.880727, "activity_20": 2.970143, "activity_30": 2.824172}, "trend_signal": 1, "fair_value": 3.898782, "relative_strength": 17.641179, "rate_of_change": 2.0830837313365747, "market_dynamics": -0.382426, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.21, "high": 3.55, "low": 3.1, "close": 3.22, "volume": 449569626}, "trend_line": 2.611333, "activity_lines": {"activity_5": 3.118, "activity_10": 2.938545, "activity_20": 2.998571, "activity_30": 2.866452}, "trend_signal": 1, "fair_value": 3.874231, "relative_strength": 20.240757, "rate_of_change": 1.8195734572948496, "market_dynamics": -0.196832, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.23, "high": 4.0, "low": 3.18, "close": 3.65, "volume": 909842888}, "trend_line": 2.670333, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.083091, "activity_20": 3.062476, "activity_30": 2.933462}, "trend_signal": 1, "fair_value": 3.845897, "relative_strength": 33.59977, "rate_of_change": 2.259382468647228, "market_dynamics": 0.116138, "expectation": {"probability": 40.9584, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.6, "high": 3.85, "low": 3.43, "close": 3.6, "volume": 564928864}, "trend_line": 2.732667, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.208182, "activity_20": 3.114571, "activity_30": 2.993441}, "trend_signal": 1, "fair_value": 3.818462, "relative_strength": 30.007632, "rate_of_change": 2.334315607828699, "market_dynamics": 0.091106, "expectation": {"probability": 39.2532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.53, "close": 3.6, "volume": 481989780}, "trend_line": 2.797667, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.314909, "activity_20": 3.162667, "activity_30": 3.049398}, "trend_signal": 1, "fair_value": 3.785128, "relative_strength": 33.276663, "rate_of_change": 2.3786286437388804, "market_dynamics": 0.163451, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.59, "high": 4.08, "low": 3.14, "close": 3.63, "volume": 854723045}, "trend_line": 2.860667, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.407273, "activity_20": 3.212095, "activity_30": 3.103097}, "trend_signal": 1, "fair_value": 3.757692, "relative_strength": 34.839251, "rate_of_change": 2.251876295499061, "market_dynamics": 0.370613, "expectation": {"probability": 40.611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.6, "high": 3.99, "low": 3.28, "close": 3.33, "volume": 466413706}, "trend_line": 2.914667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.429818, "activity_20": 3.230571, "activity_30": 3.133376}, "trend_signal": 1, "fair_value": 3.731859, "relative_strength": 26.27154, "rate_of_change": 1.8876716514015883, "market_dynamics": 0.356355, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.05, "high": 3.45, "low": 2.75, "close": 3.28, "volume": 435957350}, "trend_line": 2.966333, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.429818, "activity_20": 3.241095, "activity_30": 3.156946}, "trend_signal": 1, "fair_value": 3.708462, "relative_strength": 30.46659, "rate_of_change": 1.7726210232592603, "market_dynamics": 0.527606, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.3, "high": 3.53, "low": 3.29, "close": 3.34, "volume": 374073804}, "trend_line": 3.017667, "activity_lines": {"activity_5": 3.378, "activity_10": 3.427455, "activity_20": 3.254095, "activity_30": 3.181054}, "trend_signal": 1, "fair_value": 3.682949, "relative_strength": 32.476309, "rate_of_change": 1.7305541892970129, "market_dynamics": 0.581631, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.33, "high": 3.37, "low": 2.9, "close": 3.07, "volume": 372313433}, "trend_line": 3.049, "activity_lines": {"activity_5": 3.256, "activity_10": 3.366182, "activity_20": 3.238571, "activity_30": 3.18443}, "trend_signal": 1, "fair_value": 3.648654, "relative_strength": 19.426883, "rate_of_change": 1.0383186746582727, "market_dynamics": 0.350959, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.14, "high": 3.17, "low": 3.0, "close": 3.05, "volume": 150961930}, "trend_line": 3.073333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.302909, "activity_20": 3.227619, "activity_30": 3.184495}, "trend_signal": 1, "fair_value": 3.61641, "relative_strength": 18.321055, "rate_of_change": 0.7980649393243666, "market_dynamics": 0.130659, "expectation": {"probability": 39.0343, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.08, "high": 3.47, "low": 3.06, "close": 3.2, "volume": 266177100}, "trend_line": 3.111, "activity_lines": {"activity_5": 3.158, "activity_10": 3.270727, "activity_20": 3.233381, "activity_30": 3.192667}, "trend_signal": 1, "fair_value": 3.584744, "relative_strength": 20.757015, "rate_of_change": 1.2256075082003917, "market_dynamics": -0.103486, "expectation": {"probability": 40.556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.21, "high": 3.28, "low": 3.11, "close": 3.13, "volume": 161822687}, "trend_line": 3.143, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.226182, "activity_20": 3.23481, "activity_30": 3.193892}, "trend_signal": 0, "fair_value": 3.548013, "relative_strength": 17.046528, "rate_of_change": 1.0286081645772929, "market_dynamics": -0.417972, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.13, "high": 3.25, "low": 3.03, "close": 3.04, "volume": 207198696}, "trend_line": 3.152333, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.174727, "activity_20": 3.227429, "activity_30": 3.187247}, "trend_signal": 0, "fair_value": 3.533205, "relative_strength": 13.726657, "rate_of_change": 0.2969455933821272, "market_dynamics": -0.680897, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.05, "high": 3.19, "low": 3.03, "close": 3.08, "volume": 168534047}, "trend_line": 3.145667, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.140727, "activity_20": 3.221714, "activity_30": 3.182581}, "trend_signal": 0, "fair_value": 3.518974, "relative_strength": 15.625951, "rate_of_change": -0.2114624311581315, "market_dynamics": -0.877584, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.05, "high": 3.24, "low": 3.03, "close": 3.11, "volume": 134001822}, "trend_line": 3.145, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.121636, "activity_20": 3.216143, "activity_30": 3.18028}, "trend_signal": 0, "fair_value": 3.506346, "relative_strength": 14.344846, "rate_of_change": -0.021203770138414943, "market_dynamics": -1.063017, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.15, "high": 3.28, "low": 3.07, "close": 3.09, "volume": 220148248}, "trend_line": 3.159333, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.108364, "activity_20": 3.207143, "activity_30": 3.176731}, "trend_signal": 0, "fair_value": 3.491859, "relative_strength": 13.466796, "rate_of_change": 0.45573926868045, "market_dynamics": -1.160927, "expectation": {"probability": 43.6836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.08, "high": 3.18, "low": 3.0, "close": 3.02, "volume": 122043952}, "trend_line": 3.173333, "activity_lines": {"activity_5": 3.066, "activity_10": 3.086727, "activity_20": 3.189095, "activity_30": 3.167742}, "trend_signal": 0, "fair_value": 3.478526, "relative_strength": 11.328327, "rate_of_change": 0.44313150908751275, "market_dynamics": -1.166337, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.93, "high": 3.13, "low": 2.93, "close": 3.09, "volume": 129813659}, "trend_line": 3.184667, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.082545, "activity_20": 3.175476, "activity_30": 3.162366}, "trend_signal": 0, "fair_value": 3.464679, "relative_strength": 9.070923, "rate_of_change": 0.3571639030634408, "market_dynamics": -1.13021, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.11, "high": 3.42, "low": 3.09, "close": 3.28, "volume": 483155561}, "trend_line": 3.146333, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.117455, "activity_20": 3.178571, "activity_30": 3.168516}, "trend_signal": 0, "fair_value": 3.453718, "relative_strength": 13.484185, "rate_of_change": -1.203705128354089, "market_dynamics": -0.852524, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.27, "high": 3.4, "low": 3.25, "close": 3.38, "volume": 247645123}, "trend_line": 3.140333, "activity_lines": {"activity_5": 3.228, "activity_10": 3.166727, "activity_20": 3.190619, "activity_30": 3.183591}, "trend_signal": 1, "fair_value": 3.444487, "relative_strength": 13.979587, "rate_of_change": -0.19069818738193903, "market_dynamics": -0.527636, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.37, "high": 3.42, "low": 3.12, "close": 3.14, "volume": 224674669}, "trend_line": 3.122, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.166364, "activity_20": 3.179238, "activity_30": 3.18357}, "trend_signal": 1, "fair_value": 3.433974, "relative_strength": 3.065996, "rate_of_change": -0.583791591528674, "market_dynamics": -0.296596, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.14, "high": 3.19, "low": 3.08, "close": 3.12, "volume": 176752204}, "trend_line": 3.123333, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.163455, "activity_20": 3.166333, "activity_30": 3.183441}, "trend_signal": 1, "fair_value": 3.425513, "relative_strength": -0.489902, "rate_of_change": 0.04269698910955319, "market_dynamics": -0.147151, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.92, "close": 2.94, "volume": 190878304}, "trend_line": 3.135, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.128, "activity_20": 3.13881, "activity_30": 3.171613}, "trend_signal": 0, "fair_value": 3.417372, "relative_strength": -5.078099, "rate_of_change": 0.3735432629181598, "market_dynamics": -0.35226, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.92, "high": 3.15, "low": 2.88, "close": 3.06, "volume": 192839216}, "trend_line": 3.153333, "activity_lines": {"activity_5": 3.072, "activity_10": 3.116182, "activity_20": 3.125857, "activity_30": 3.166774}, "trend_signal": 0, "fair_value": 3.413269, "relative_strength": -2.761429, "rate_of_change": 0.5847846889952203, "market_dynamics": -0.498951, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.48, "close": 2.95, "volume": 640947296}, "trend_line": 3.158667, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.084727, "activity_20": 3.105, "activity_30": 3.153656}, "trend_signal": 0, "fair_value": 3.400962, "relative_strength": -10.615721, "rate_of_change": 0.1691543519190631, "market_dynamics": -0.511778, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.68, "close": 2.76, "volume": 330064247}, "trend_line": 3.164333, "activity_lines": {"activity_5": 2.918667, "activity_10": 3.021636, "activity_20": 3.069286, "activity_30": 3.127935}, "trend_signal": 0, "fair_value": 3.383205, "relative_strength": -20.16173, "rate_of_change": 0.17937946608490768, "market_dynamics": -0.648231, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.54, "close": 2.78, "volume": 336915478}, "trend_line": 3.172, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.968182, "activity_20": 3.03819, "activity_30": 3.10314}, "trend_signal": 0, "fair_value": 3.36859, "relative_strength": -22.995705, "rate_of_change": 0.24229434765557514, "market_dynamics": -0.672366, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.67, "close": 2.89, "volume": 366612816}, "trend_line": 3.175, "activity_lines": {"activity_5": 2.854, "activity_10": 2.939091, "activity_20": 3.019952, "activity_30": 3.084946}, "trend_signal": 0, "fair_value": 3.352115, "relative_strength": -19.38224, "rate_of_change": 0.09457755359393662, "market_dynamics": -0.708676, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.87, "high": 3.06, "low": 2.64, "close": 2.9, "volume": 654769730}, "trend_line": 3.166333, "activity_lines": {"activity_5": 2.858, "activity_10": 2.915455, "activity_20": 3.00481, "activity_30": 3.067204}, "trend_signal": 0, "fair_value": 3.336731, "relative_strength": -21.232137, "rate_of_change": -0.27297637795275526, "market_dynamics": -0.684648, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.98, "high": 3.31, "low": 2.85, "close": 2.88, "volume": 871560057}, "trend_line": 3.153667, "activity_lines": {"activity_5": 2.866, "activity_10": 2.895091, "activity_20": 2.988571, "activity_30": 3.048731}, "trend_signal": 0, "fair_value": 3.323462, "relative_strength": -22.64008, "rate_of_change": -0.4000210969597905, "market_dynamics": -0.506365, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.59, "close": 2.65, "volume": 340842203}, "trend_line": 3.134667, "activity_lines": {"activity_5": 2.802, "activity_10": 2.842, "activity_20": 2.951238, "activity_30": 3.016237}, "trend_signal": 0, "fair_value": 3.308974, "relative_strength": -29.451851, "rate_of_change": -0.6024732478096174, "market_dynamics": -0.593583, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.61, "close": 2.62, "volume": 79528502}, "trend_line": 3.100333, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.792364, "activity_20": 2.913667, "activity_30": 2.983032}, "trend_signal": 0, "fair_value": 3.293846, "relative_strength": -31.764849, "rate_of_change": -1.095299755923033, "market_dynamics": -0.844252, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.36, "high": 2.57, "low": 2.12, "close": 2.49, "volume": 202984623}, "trend_line": 3.063333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.728182, "activity_20": 2.866143, "activity_30": 2.943656}, "trend_signal": 0, "fair_value": 3.278974, "relative_strength": -34.233777, "rate_of_change": -1.1934201906698385, "market_dynamics": -1.157685, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.31, "close": 2.31, "volume": 337836840}, "trend_line": 3.020333, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.639455, "activity_20": 2.804095, "activity_30": 2.895054}, "trend_signal": 0, "fair_value": 3.264103, "relative_strength": -35.663503, "rate_of_change": -1.4036998263003122, "market_dynamics": -1.438457, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.34, "high": 2.57, "low": 2.3, "close": 2.37, "volume": 226741761}, "trend_line": 2.978333, "activity_lines": {"activity_5": 2.43, "activity_10": 2.575273, "activity_20": 2.751429, "activity_30": 2.853097}, "trend_signal": 0, "fair_value": 3.251987, "relative_strength": -36.622565, "rate_of_change": -1.390575145190938, "market_dynamics": -1.513065, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.26, "close": 2.33, "volume": 196790498}, "trend_line": 2.945, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.514364, "activity_20": 2.698476, "activity_30": 2.811269}, "trend_signal": 0, "fair_value": 3.238333, "relative_strength": -37.510934, "rate_of_change": -1.1191831135067931, "market_dynamics": -1.500613, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.31, "close": 2.32, "volume": 213793702}, "trend_line": 2.913, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.459455, "activity_20": 2.64819, "activity_30": 2.770946}, "trend_signal": 0, "fair_value": 3.225833, "relative_strength": -37.435741, "rate_of_change": -1.0865874363327686, "market_dynamics": -1.469764, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.32, "high": 2.53, "low": 2.29, "close": 2.5, "volume": 220949852}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.388, "activity_10": 2.445636, "activity_20": 2.618381, "activity_30": 2.744301}, "trend_signal": 0, "fair_value": 3.216731, "relative_strength": -31.344187, "rate_of_change": -0.9612083762444225, "market_dynamics": -1.384547, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.26, "close": 2.26, "volume": 201903814}, "trend_line": 2.858, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.395273, "activity_20": 2.568524, "activity_30": 2.703978}, "trend_signal": 0, "fair_value": 3.205064, "relative_strength": -34.263399, "rate_of_change": -0.935875216637771, "market_dynamics": -1.340806, "expectation": {"probability": 46.1855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.26, "close": 2.39, "volume": 161316258}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.364, "activity_10": 2.380182, "activity_20": 2.535905, "activity_30": 2.673785}, "trend_signal": 0, "fair_value": 3.191731, "relative_strength": -32.514733, "rate_of_change": -0.7697690692792246, "market_dynamics": -1.190208, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.21, "close": 2.28, "volume": 162222272}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.354, "activity_20": 2.497524, "activity_30": 2.637914}, "trend_signal": 0, "fair_value": 3.176667, "relative_strength": -35.340951, "rate_of_change": -1.0813469675599359, "market_dynamics": -1.114792, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.29, "high": 2.51, "low": 2.1, "close": 2.11, "volume": 325785534}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.303636, "activity_20": 2.447048, "activity_30": 2.593054}, "trend_signal": 0, "fair_value": 3.160897, "relative_strength": -39.915394, "rate_of_change": -1.2119773303205092, "market_dynamics": -1.142749, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.08, "high": 2.17, "low": 1.98, "close": 2.13, "volume": 225842600}, "trend_line": 2.741, "activity_lines": {"activity_5": 2.198, "activity_10": 2.266182, "activity_20": 2.403286, "activity_30": 2.551677}, "trend_signal": 0, "fair_value": 3.144423, "relative_strength": -37.969747, "rate_of_change": -1.0945274349924647, "market_dynamics": -1.112446, "expectation": {"probability": 45.0424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.03, "close": 2.04, "volume": 142536814}, "trend_line": 2.706333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.218909, "activity_20": 2.35481, "activity_30": 2.506452}, "trend_signal": 0, "fair_value": 3.125192, "relative_strength": -42.022724, "rate_of_change": -1.2647573878146743, "market_dynamics": -1.221621, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.98, "close": 2.01, "volume": 80300122}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.171091, "activity_20": 2.308333, "activity_30": 2.461527}, "trend_signal": 0, "fair_value": 3.106026, "relative_strength": -42.055039, "rate_of_change": -1.3548221892871228, "market_dynamics": -1.260879, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.01, "high": 2.12, "low": 1.98, "close": 2.09, "volume": 189279017}, "trend_line": 2.636333, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.144364, "activity_20": 2.273952, "activity_30": 2.424129}, "trend_signal": 0, "fair_value": 3.089872, "relative_strength": -41.816115, "rate_of_change": -1.2486201462579405, "market_dynamics": -1.129911, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.09, "high": 2.2, "low": 2.01, "close": 2.01, "volume": 218538507}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.107455, "activity_20": 2.235143, "activity_30": 2.38372}, "trend_signal": 0, "fair_value": 3.072949, "relative_strength": -44.108384, "rate_of_change": -1.2770010465294102, "market_dynamics": -0.966429, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.01, "high": 2.11, "low": 2.0, "close": 2.1, "volume": 154950224}, "trend_line": 2.569667, "activity_lines": {"activity_5": 2.058, "activity_10": 2.092545, "activity_20": 2.208571, "activity_30": 2.35129}, "trend_signal": 0, "fair_value": 3.058141, "relative_strength": -41.774851, "rate_of_change": -1.2679301654802524, "market_dynamics": -0.675886, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.99, "close": 2.01, "volume": 152587656}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.068545, "activity_20": 2.17719, "activity_30": 2.315183}, "trend_signal": 0, "fair_value": 3.041731, "relative_strength": -42.871101, "rate_of_change": -1.6474508175572895, "market_dynamics": -0.482708, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.81, "high": 2.28, "low": 1.74, "close": 2.28, "volume": 536029653}, "trend_line": 2.490667, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.098182, "activity_20": 2.175762, "activity_30": 2.299226}, "trend_signal": 0, "fair_value": 3.026731, "relative_strength": -33.280836, "rate_of_change": -1.4507783501422198, "market_dynamics": -0.029067, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.31, "high": 2.43, "low": 2.04, "close": 2.05, "volume": 1004961329}, "trend_line": 2.454333, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.088, "activity_20": 2.155286, "activity_30": 2.270796}, "trend_signal": 0, "fair_value": 3.007949, "relative_strength": -40.138285, "rate_of_change": -1.4588060146137596, "market_dynamics": 0.288515, "expectation": {"probability": 42.8153, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.07, "high": 2.35, "low": 2.05, "close": 2.23, "volume": 468447704}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.154, "activity_10": 2.114727, "activity_20": 2.15481, "activity_30": 2.256323}, "trend_signal": 0, "fair_value": 2.991154, "relative_strength": -35.932019, "rate_of_change": -1.2087194361971334, "market_dynamics": 0.568782, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.17, "high": 2.2, "low": 1.84, "close": 2.02, "volume": 425471055}, "trend_line": 2.394, "activity_lines": {"activity_5": 2.116, "activity_10": 2.101091, "activity_20": 2.13619, "activity_30": 2.230215}, "trend_signal": 0, "fair_value": 2.974679, "relative_strength": -39.86997, "rate_of_change": -1.2647922374495044, "market_dynamics": 0.816031, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.99, "high": 2.2, "low": 1.94, "close": 1.96, "volume": 403679002}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.078545, "activity_20": 2.114095, "activity_30": 2.202215}, "trend_signal": 0, "fair_value": 2.957115, "relative_strength": -41.145971, "rate_of_change": -1.5316207184628239, "market_dynamics": 0.563602, "expectation": {"probability": 42.7508, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.85, "close": 1.86, "volume": 246395686}, "trend_line": 2.321, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.039273, "activity_20": 2.084143, "activity_30": 2.170129}, "trend_signal": 0, "fair_value": 2.939038, "relative_strength": -41.544733, "rate_of_change": -1.5412756704292496, "market_dynamics": 0.329135, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.83, "high": 2.04, "low": 1.76, "close": 1.92, "volume": 264576682}, "trend_line": 2.293, "activity_lines": {"activity_5": 1.946, "activity_10": 2.013636, "activity_20": 2.062333, "activity_30": 2.144258}, "trend_signal": 0, "fair_value": 2.922051, "relative_strength": -38.172666, "rate_of_change": -1.2063765618267999, "market_dynamics": 0.132501, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.78, "close": 1.81, "volume": 313527672}, "trend_line": 2.260667, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.971091, "activity_20": 2.032, "activity_30": 2.113097}, "trend_signal": 0, "fair_value": 2.904872, "relative_strength": -38.859542, "rate_of_change": -1.4100741386829456, "market_dynamics": -0.05401, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.8, "high": 1.93, "low": 1.79, "close": 1.82, "volume": 145487180}, "trend_line": 2.225, "activity_lines": {"activity_5": 1.852, "activity_10": 1.934, "activity_20": 2.005048, "activity_30": 2.084667}, "trend_signal": 0, "fair_value": 2.888462, "relative_strength": -41.649267, "rate_of_change": -1.5777202038159583, "market_dynamics": -0.174892, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.81, "high": 2.0, "low": 1.8, "close": 1.83, "volume": 253979080}, "trend_line": 2.189333, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.903818, "activity_20": 1.982286, "activity_30": 2.059183}, "trend_signal": 0, "fair_value": 2.872756, "relative_strength": -42.531081, "rate_of_change": -1.6030112359550615, "market_dynamics": -0.169893, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.84, "high": 2.09, "low": 1.8, "close": 1.93, "volume": 484501419}, "trend_line": 2.157667, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.895091, "activity_20": 1.971095, "activity_30": 2.042452}, "trend_signal": 0, "fair_value": 2.857308, "relative_strength": -38.438583, "rate_of_change": -1.4463765904958257, "market_dynamics": -0.108514, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.83, "high": 2.08, "low": 1.74, "close": 1.74, "volume": 522270877}, "trend_line": 2.127333, "activity_lines": {"activity_5": 1.824, "activity_10": 1.858182, "activity_20": 1.944, "activity_30": 2.015505}, "trend_signal": 0, "fair_value": 2.841154, "relative_strength": -44.117918, "rate_of_change": -1.405870321972754, "market_dynamics": -0.113787, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.62, "close": 1.69, "volume": 275506530}, "trend_line": 2.096333, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.817818, "activity_20": 1.914714, "activity_30": 1.98729}, "trend_signal": 0, "fair_value": 2.828526, "relative_strength": -46.315496, "rate_of_change": -1.4572236692610012, "market_dynamics": -0.24877, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.51, "close": 1.51, "volume": 284595690}, "trend_line": 2.063667, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.754545, "activity_20": 1.870286, "activity_30": 1.949462}, "trend_signal": 0, "fair_value": 2.812179, "relative_strength": -51.005937, "rate_of_change": -1.558244801756203, "market_dynamics": -0.507617, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.25, "close": 1.26, "volume": 273232084}, "trend_line": 2.028667, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.655091, "activity_20": 1.805, "activity_30": 1.897613}, "trend_signal": 0, "fair_value": 2.793141, "relative_strength": -58.29369, "rate_of_change": -1.6960100636391502, "market_dynamics": -0.977369, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.61, "low": 1.29, "close": 1.6, "volume": 225604995}, "trend_line": 2.003, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.630182, "activity_20": 1.77581, "activity_30": 1.869957}, "trend_signal": 0, "fair_value": 2.776795, "relative_strength": -45.904568, "rate_of_change": -1.2652150402209867, "market_dynamics": -1.14965, "expectation": {"probability": 44.0136, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8db8dde5-a1cd-4e48-a193-53c24be05a17/", "share_image": "https://sharemaestro.com/terminal/8db8dde5-a1cd-4e48-a193-53c24be05a17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}