{"ticker": {"uuid": "8db9b187-feb3-42c4-97ee-5252b829d231", "symbol": "IEL", "name": "IDP Education Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEL fell 45.61%, moving from 4.10 to 2.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.62 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 44.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.23"}, {"label": "12-Week Change", "value": "-45.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.62"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.07, "close": 2.23, "volume": 24762379}, "trend_line": 4.544853, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.994182, "activity_20": 3.584728, "activity_30": 4.064318}, "trend_signal": 0, "fair_value": 12.296246, "relative_strength": -51.621189, "rate_of_change": -2.3913706455908317, "market_dynamics": -1.196554, "expectation": {"probability": 44.9025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.327025, "high": 22.598865, "low": 20.72907, "close": 22.551409, "volume": 12908278}, "trend_line": 26.517275, "activity_lines": {"activity_5": 23.08925, "activity_10": 24.261573, "activity_20": 25.242641, "activity_30": 25.887564}, "trend_signal": 0, "fair_value": 24.534283, "relative_strength": -14.438797, "rate_of_change": -0.7080297415252752, "market_dynamics": -1.186133, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.959533, "high": 23.794769, "low": 22.285648, "close": 23.06394, "volume": 13753473}, "trend_line": 26.337421, "activity_lines": {"activity_5": 22.806408, "activity_10": 23.908323, "activity_20": 24.941374, "activity_30": 25.664768}, "trend_signal": 0, "fair_value": 24.578875, "relative_strength": -14.104738, "rate_of_change": -0.6782521959741429, "market_dynamics": -1.096156, "expectation": {"probability": 46.2216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.206309, "high": 23.320204, "low": 20.567718, "close": 20.605682, "volume": 9856693}, "trend_line": 26.093524, "activity_lines": {"activity_5": 21.915488, "activity_10": 23.158162, "activity_20": 24.432937, "activity_30": 25.294979}, "trend_signal": 0, "fair_value": 24.618321, "relative_strength": -21.411952, "rate_of_change": -0.9260473908967795, "market_dynamics": -1.005456, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.501281, "high": 21.042284, "low": 20.093152, "close": 20.975845, "volume": 8087340}, "trend_line": 25.893682, "activity_lines": {"activity_5": 21.482683, "activity_10": 22.577465, "activity_20": 24.005722, "activity_30": 24.964806}, "trend_signal": 0, "fair_value": 24.653939, "relative_strength": -20.904475, "rate_of_change": -0.765868190130242, "market_dynamics": -0.985357, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.127708, "high": 21.3555, "low": 19.741969, "close": 20.026711, "volume": 4642253}, "trend_line": 25.692034, "activity_lines": {"activity_5": 20.968885, "activity_10": 21.930328, "activity_20": 23.52837, "activity_30": 24.586292}, "trend_signal": 0, "fair_value": 24.69343, "relative_strength": -22.441782, "rate_of_change": -0.7787536743519085, "market_dynamics": -1.082853, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.064676, "high": 21.37923, "low": 19.817902, "close": 21.374485, "volume": 5459564}, "trend_line": 25.530601, "activity_lines": {"activity_5": 20.945474, "activity_10": 21.650076, "activity_20": 23.221822, "activity_30": 24.30774}, "trend_signal": 0, "fair_value": 24.745911, "relative_strength": -19.90417, "rate_of_change": -0.6283387294287359, "market_dynamics": -1.126489, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.478886, "high": 22.095823, "low": 21.118216, "close": 21.839558, "volume": 3253440}, "trend_line": 25.406338, "activity_lines": {"activity_5": 21.155549, "activity_10": 21.518923, "activity_20": 22.98837, "activity_30": 24.069608}, "trend_signal": 0, "fair_value": 24.802447, "relative_strength": -17.990464, "rate_of_change": -0.4867217971092773, "market_dynamics": -1.069982, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.877521, "high": 23.472068, "low": 21.374482, "close": 23.396137, "volume": 4753413}, "trend_line": 25.332705, "activity_lines": {"activity_5": 21.966109, "activity_10": 21.750684, "activity_20": 22.924191, "activity_30": 23.939918}, "trend_signal": 0, "fair_value": 24.873134, "relative_strength": -12.891288, "rate_of_change": -0.2898213823653017, "market_dynamics": -0.902209, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.510034, "high": 23.851719, "low": 22.503949, "close": 22.969028, "volume": 4658131}, "trend_line": 25.187683, "activity_lines": {"activity_5": 22.44827, "activity_10": 21.945343, "activity_20": 22.834204, "activity_30": 23.787423}, "trend_signal": 0, "fair_value": 24.94323, "relative_strength": -13.283299, "rate_of_change": -0.5724694619070521, "market_dynamics": -0.614839, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.959535, "high": 23.263257, "low": 21.830065, "close": 22.494459, "volume": 3445686}, "trend_line": 24.976286, "activity_lines": {"activity_5": 22.639361, "activity_10": 22.081673, "activity_20": 22.713212, "activity_30": 23.613666}, "trend_signal": 0, "fair_value": 25.003964, "relative_strength": -14.9628, "rate_of_change": -0.8392872023996731, "market_dynamics": -0.374463, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.304636, "high": 22.494464, "low": 20.691107, "close": 21.431431, "volume": 4843297}, "trend_line": 24.757402, "activity_lines": {"activity_5": 22.311594, "activity_10": 21.991074, "activity_20": 22.503183, "activity_30": 23.384966}, "trend_signal": 0, "fair_value": 25.031474, "relative_strength": -16.504847, "rate_of_change": -0.8763672869537238, "market_dynamics": -0.211507, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.56431, "high": 24.857802, "low": 21.298554, "close": 24.658484, "volume": 8434983}, "trend_line": 24.621906, "activity_lines": {"activity_5": 23.055714, "activity_10": 22.507575, "activity_20": 22.62187, "activity_30": 23.378584}, "trend_signal": 0, "fair_value": 25.072636, "relative_strength": -3.308715, "rate_of_change": -0.5472949059840764, "market_dynamics": 0.099047, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.440183, "high": 24.468658, "low": 22.969027, "close": 23.728333, "volume": 7067627}, "trend_line": 24.404221, "activity_lines": {"activity_5": 23.301856, "activity_10": 22.825966, "activity_20": 22.657485, "activity_30": 23.320934}, "trend_signal": 0, "fair_value": 25.10873, "relative_strength": -8.75389, "rate_of_change": -0.8841110838454158, "market_dynamics": 0.325747, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.053642, "high": 24.398086, "low": 23.292995, "close": 23.403025, "volume": 3483889}, "trend_line": 24.203326, "activity_lines": {"activity_5": 23.417415, "activity_10": 23.028435, "activity_20": 22.674005, "activity_30": 23.256341}, "trend_signal": 0, "fair_value": 25.144228, "relative_strength": -8.190196, "rate_of_change": -0.8231977574699031, "market_dynamics": 0.487536, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.278643, "high": 23.890987, "low": 23.001174, "close": 23.575247, "volume": 14030039}, "trend_line": 24.0245, "activity_lines": {"activity_5": 23.561449, "activity_10": 23.218086, "activity_20": 22.723165, "activity_30": 23.21582}, "trend_signal": 0, "fair_value": 25.181666, "relative_strength": -8.726046, "rate_of_change": -0.7388488673003074, "market_dynamics": 0.851729, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.450866, "high": 23.450866, "low": 21.039759, "close": 21.058895, "volume": 6895602}, "trend_line": 23.812353, "activity_lines": {"activity_5": 22.794646, "activity_10": 22.8857, "activity_20": 22.547684, "activity_30": 23.02449}, "trend_signal": 0, "fair_value": 25.200648, "relative_strength": -15.669434, "rate_of_change": -0.8830443921829719, "market_dynamics": 0.673925, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.657043, "high": 21.221548, "low": 20.00643, "close": 20.45612, "volume": 6630832}, "trend_line": 23.619052, "activity_lines": {"activity_5": 21.851754, "activity_10": 22.449457, "activity_20": 22.333202, "activity_30": 22.807959}, "trend_signal": 0, "fair_value": 25.222323, "relative_strength": -17.421677, "rate_of_change": -0.8117677408864287, "market_dynamics": 0.538966, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.417845, "high": 20.503959, "low": 19.87248, "close": 20.322168, "volume": 5606027}, "trend_line": 23.412498, "activity_lines": {"activity_5": 21.144368, "activity_10": 22.014012, "activity_20": 22.133477, "activity_30": 22.595257}, "trend_signal": 0, "fair_value": 25.237596, "relative_strength": -16.408413, "rate_of_change": -0.874522821661092, "market_dynamics": 0.365605, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.427419, "high": 21.986979, "low": 20.23606, "close": 21.499018, "volume": 4862030}, "trend_line": 23.264156, "activity_lines": {"activity_5": 21.056344, "activity_10": 21.84843, "activity_20": 22.071092, "activity_30": 22.471807}, "trend_signal": 0, "fair_value": 25.259578, "relative_strength": -12.353327, "rate_of_change": -0.6336017626141368, "market_dynamics": 0.129235, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.345932, "high": 21.776488, "low": 20.398714, "close": 20.570936, "volume": 3167268}, "trend_line": 23.114616, "activity_lines": {"activity_5": 20.785893, "activity_10": 21.540833, "activity_20": 21.93464, "activity_30": 22.298051}, "trend_signal": 0, "fair_value": 25.275134, "relative_strength": -13.848555, "rate_of_change": -0.6427914255733078, "market_dynamics": -0.02807, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.532661, "high": 21.747782, "low": 19.70504, "close": 20.829266, "volume": 6186526}, "trend_line": 22.944897, "activity_lines": {"activity_5": 20.801839, "activity_10": 21.315178, "activity_20": 21.823137, "activity_30": 22.150609}, "trend_signal": 0, "fair_value": 25.293717, "relative_strength": -11.343924, "rate_of_change": -0.7342497059003732, "market_dynamics": -0.146406, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.513528, "high": 22.379262, "low": 20.245627, "close": 22.197474, "volume": 4239346}, "trend_line": 22.824266, "activity_lines": {"activity_5": 21.289163, "activity_10": 21.349237, "activity_20": 21.850141, "activity_30": 22.102388}, "trend_signal": 0, "fair_value": 25.317434, "relative_strength": -7.163547, "rate_of_change": -0.5257421726495416, "market_dynamics": -0.16893, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.264449, "high": 23.087284, "low": 21.986979, "close": 22.494078, "volume": 3761273}, "trend_line": 22.699916, "activity_lines": {"activity_5": 21.759265, "activity_10": 21.48197, "activity_20": 21.909518, "activity_30": 22.081085}, "trend_signal": 0, "fair_value": 25.321352, "relative_strength": -5.519004, "rate_of_change": -0.5448148913090994, "market_dynamics": -0.216861, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.484511, "high": 23.489137, "low": 22.245312, "close": 22.76198, "volume": 2665685}, "trend_line": 22.564882, "activity_lines": {"activity_5": 22.173873, "activity_10": 21.685853, "activity_20": 21.985418, "activity_30": 22.085089}, "trend_signal": 0, "fair_value": 25.321444, "relative_strength": -4.980615, "rate_of_change": -0.594865637388266, "market_dynamics": -0.037453, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.656731, "high": 22.79068, "low": 21.298094, "close": 21.365068, "volume": 3528042}, "trend_line": 22.386131, "activity_lines": {"activity_5": 22.038647, "activity_10": 21.647408, "activity_20": 21.919772, "activity_30": 22.007682}, "trend_signal": 0, "fair_value": 25.310077, "relative_strength": -10.290878, "rate_of_change": -0.7921645679334901, "market_dynamics": 0.01286, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.25982, "high": 22.168771, "low": 20.695315, "close": 21.872166, "volume": 6229068}, "trend_line": 22.284395, "activity_lines": {"activity_5": 22.019511, "activity_10": 21.741347, "activity_20": 21.896049, "activity_30": 21.974523}, "trend_signal": 0, "fair_value": 25.316268, "relative_strength": -8.268552, "rate_of_change": -0.4544599511188375, "market_dynamics": 0.034704, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.494077, "high": 22.685434, "low": 21.75735, "close": 22.207039, "volume": 4227579}, "trend_line": 22.150162, "activity_lines": {"activity_5": 22.042473, "activity_10": 21.881385, "activity_20": 21.901849, "activity_30": 21.969532}, "trend_signal": 0, "fair_value": 25.336529, "relative_strength": -8.162547, "rate_of_change": -0.6023632232331112, "market_dynamics": 0.056661, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.101796, "high": 22.101796, "low": 19.14532, "close": 19.27927, "volume": 14031001}, "trend_line": 21.938584, "activity_lines": {"activity_5": 21.088875, "activity_10": 21.457267, "activity_20": 21.627063, "activity_30": 21.784314}, "trend_signal": 0, "fair_value": 25.343984, "relative_strength": -22.44695, "rate_of_change": -0.9551984315058415, "market_dynamics": -0.107192, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.298407, "high": 20.188218, "low": 18.56168, "close": 19.355812, "volume": 9595308}, "trend_line": 21.76689, "activity_lines": {"activity_5": 20.37511, "activity_10": 21.066028, "activity_20": 21.379172, "activity_30": 21.617683}, "trend_signal": 0, "fair_value": 25.345551, "relative_strength": -22.295431, "rate_of_change": -0.7826120409594288, "market_dynamics": -0.241853, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.64285, "high": 19.795936, "low": 19.097479, "close": 19.164455, "volume": 2590245}, "trend_line": 21.717584, "activity_lines": {"activity_5": 19.824638, "activity_10": 20.678964, "activity_20": 21.130261, "activity_30": 21.449784}, "trend_signal": 0, "fair_value": 25.350064, "relative_strength": -23.474417, "rate_of_change": -0.22651834965859344, "market_dynamics": -0.498943, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.087915, "high": 19.60458, "low": 18.791309, "close": 19.346247, "volume": 4877900}, "trend_line": 21.610745, "activity_lines": {"activity_5": 19.481471, "activity_10": 20.350525, "activity_20": 20.914522, "activity_30": 21.296795}, "trend_signal": 0, "fair_value": 25.354907, "relative_strength": -21.120397, "rate_of_change": -0.49194698636826845, "market_dynamics": -0.727, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.470626, "high": 20.245627, "low": 19.422786, "close": 19.786369, "volume": 8268946}, "trend_line": 21.501493, "activity_lines": {"activity_5": 19.453406, "activity_10": 20.129072, "activity_20": 20.750628, "activity_30": 21.179093}, "trend_signal": 0, "fair_value": 25.364122, "relative_strength": -18.80686, "rate_of_change": -0.5055448111576045, "market_dynamics": -0.685915, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.795937, "high": 20.551796, "low": 19.432357, "close": 20.092539, "volume": 7327411}, "trend_line": 21.484388, "activity_lines": {"activity_5": 19.688776, "activity_10": 20.007125, "activity_20": 20.639094, "activity_30": 21.088193}, "trend_signal": 0, "fair_value": 25.371246, "relative_strength": -16.173324, "rate_of_change": -0.07955261525327945, "market_dynamics": -0.611112, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.398713, "high": 21.106735, "low": 18.513841, "close": 18.820013, "volume": 10110833}, "trend_line": 21.412527, "activity_lines": {"activity_5": 19.445752, "activity_10": 19.697474, "activity_20": 20.42368, "activity_30": 20.916297}, "trend_signal": 0, "fair_value": 25.354892, "relative_strength": -22.255763, "rate_of_change": -0.33448008851822264, "market_dynamics": -0.475729, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.52341, "high": 19.327108, "low": 18.360753, "close": 18.475571, "volume": 9097299}, "trend_line": 21.360822, "activity_lines": {"activity_5": 19.123634, "activity_10": 19.396869, "activity_20": 20.197286, "activity_30": 20.726816}, "trend_signal": 0, "fair_value": 25.326374, "relative_strength": -24.378059, "rate_of_change": -0.24147079884593672, "market_dynamics": -0.493684, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.389459, "high": 18.60952, "low": 17.844087, "close": 18.494705, "volume": 8438965}, "trend_line": 21.26483, "activity_lines": {"activity_5": 18.85382, "activity_10": 19.152279, "activity_20": 19.996998, "activity_30": 20.541906}, "trend_signal": 0, "fair_value": 25.295593, "relative_strength": -23.040945, "rate_of_change": -0.44938345537451213, "market_dynamics": -0.715881, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.60952, "high": 22.321854, "low": 18.513841, "close": 19.633286, "volume": 15644644}, "trend_line": 21.191287, "activity_lines": {"activity_5": 19.020302, "activity_10": 19.176113, "activity_20": 19.917357, "activity_30": 20.436645}, "trend_signal": 0, "fair_value": 25.272291, "relative_strength": -17.755118, "rate_of_change": -0.34584334791296617, "market_dynamics": -0.685191, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.336677, "high": 19.767232, "low": 17.499648, "close": 17.748411, "volume": 23463387}, "trend_line": 21.00303, "activity_lines": {"activity_5": 18.568698, "activity_10": 18.904037, "activity_20": 19.662123, "activity_30": 20.214524}, "trend_signal": 0, "fair_value": 25.223552, "relative_strength": -24.844459, "rate_of_change": -0.8883698285998397, "market_dynamics": -0.755363, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.70057, "high": 18.657359, "low": 17.298722, "close": 18.389458, "volume": 10459427}, "trend_line": 20.850377, "activity_lines": {"activity_5": 18.487052, "activity_10": 18.776349, "activity_20": 19.480197, "activity_30": 20.045906}, "trend_signal": 0, "fair_value": 25.20059, "relative_strength": -22.562293, "rate_of_change": -0.7268141787161055, "market_dynamics": -0.714583, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.207669, "high": 18.685246, "low": 17.700573, "close": 18.520405, "volume": 8644493}, "trend_line": 20.717909, "activity_lines": {"activity_5": 18.477758, "activity_10": 18.69004, "activity_20": 19.325549, "activity_30": 19.895585}, "trend_signal": 0, "fair_value": 25.179724, "relative_strength": -22.360506, "rate_of_change": -0.6353266418156511, "market_dynamics": -0.618983, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.161631, "high": 19.412487, "low": 18.122844, "close": 18.481617, "volume": 10671745}, "trend_line": 20.619582, "activity_lines": {"activity_5": 18.452546, "activity_10": 18.608388, "activity_20": 19.176971, "activity_30": 19.751308}, "trend_signal": 0, "fair_value": 25.151971, "relative_strength": -20.080886, "rate_of_change": -0.4745990534083223, "market_dynamics": -0.732513, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.47192, "high": 18.879175, "low": 17.579838, "close": 17.928913, "volume": 7206951}, "trend_line": 20.395263, "activity_lines": {"activity_5": 18.243972, "activity_10": 18.441966, "activity_20": 18.986935, "activity_30": 19.577717}, "trend_signal": 0, "fair_value": 25.119598, "relative_strength": -22.834049, "rate_of_change": -1.0878930523421921, "market_dynamics": -0.658597, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.93861, "high": 18.016183, "low": 16.658669, "close": 17.376209, "volume": 8348490}, "trend_line": 20.183525, "activity_lines": {"activity_5": 17.964788, "activity_10": 18.208824, "activity_20": 18.764586, "activity_30": 19.382939}, "trend_signal": 0, "fair_value": 25.088646, "relative_strength": -25.735103, "rate_of_change": -1.0381724422970198, "market_dynamics": -0.698021, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.095012, "high": 17.29864, "low": 16.581093, "close": 16.707148, "volume": 6885786}, "trend_line": 19.960329, "activity_lines": {"activity_5": 17.487397, "activity_10": 17.903422, "activity_20": 18.502888, "activity_30": 19.158657}, "trend_signal": 0, "fair_value": 25.049159, "relative_strength": -26.781146, "rate_of_change": -1.1058326035714672, "market_dynamics": -0.81311, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.804114, "high": 16.852596, "low": 15.708406, "close": 15.727798, "volume": 9609947}, "trend_line": 19.698748, "activity_lines": {"activity_5": 16.79571, "activity_10": 17.458372, "activity_20": 18.176751, "activity_30": 18.88559}, "trend_signal": 0, "fair_value": 25.00764, "relative_strength": -30.501649, "rate_of_change": -1.3105044511040032, "market_dynamics": -0.981004, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.514474, "high": 16.396861, "low": 15.320544, "close": 15.941124, "volume": 12404841}, "trend_line": 19.528155, "activity_lines": {"activity_5": 16.361306, "activity_10": 17.102068, "activity_20": 17.897775, "activity_30": 18.643163}, "trend_signal": 0, "fair_value": 24.967967, "relative_strength": -26.751686, "rate_of_change": -0.8660093524725363, "market_dynamics": -1.159092, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.970211, "high": 16.188384, "low": 15.252667, "close": 15.436902, "volume": 7829882}, "trend_line": 19.360848, "activity_lines": {"activity_5": 15.928194, "activity_10": 16.700516, "activity_20": 17.599021, "activity_30": 18.379211}, "trend_signal": 0, "fair_value": 24.931043, "relative_strength": -28.373617, "rate_of_change": -0.8567476036522701, "market_dynamics": -1.332623, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.126612, "high": 16.362921, "low": 15.000557, "close": 15.902337, "volume": 7113201}, "trend_line": 19.21352, "activity_lines": {"activity_5": 15.816361, "activity_10": 16.459887, "activity_20": 17.376833, "activity_30": 18.156081}, "trend_signal": 0, "fair_value": 24.905654, "relative_strength": -26.043852, "rate_of_change": -0.7609584043013078, "market_dynamics": -1.327847, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.844157, "high": 16.26111, "low": 15.436902, "close": 15.74719, "volume": 8582538}, "trend_line": 19.021793, "activity_lines": {"activity_5": 15.75107, "activity_10": 16.224614, "activity_20": 17.155949, "activity_30": 17.932447}, "trend_signal": 0, "fair_value": 24.87981, "relative_strength": -27.112241, "rate_of_change": -0.9978754543675507, "market_dynamics": -1.267029, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.640527, "high": 17.521659, "low": 15.126611, "close": 15.562956, "volume": 13743530}, "trend_line": 18.85486, "activity_lines": {"activity_5": 15.688365, "activity_10": 16.003885, "activity_20": 16.934704, "activity_30": 17.709296}, "trend_signal": 0, "fair_value": 24.849554, "relative_strength": -27.806584, "rate_of_change": -0.8775881432418081, "market_dynamics": -1.179791, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.514475, "high": 16.891383, "low": 15.504779, "close": 15.824762, "volume": 10571277}, "trend_line": 18.688043, "activity_lines": {"activity_5": 15.723919, "activity_10": 15.884529, "activity_20": 16.755542, "activity_30": 17.513806}, "trend_signal": 0, "fair_value": 24.816432, "relative_strength": -25.047898, "rate_of_change": -0.8847427135497067, "market_dynamics": -1.125852, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.88294, "high": 16.47443, "low": 15.262364, "close": 15.465991, "volume": 31663381}, "trend_line": 18.463661, "activity_lines": {"activity_5": 15.647639, "activity_10": 15.748249, "activity_20": 16.558981, "activity_30": 17.305932}, "trend_signal": 0, "fair_value": 24.784479, "relative_strength": -26.042179, "rate_of_change": -1.200671466776923, "market_dynamics": -0.948101, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.572652, "high": 15.902335, "low": 13.216392, "close": 14.864805, "volume": 16197201}, "trend_line": 18.209352, "activity_lines": {"activity_5": 15.369025, "activity_10": 15.547442, "activity_20": 16.325737, "activity_30": 17.073748}, "trend_signal": 0, "fair_value": 24.743947, "relative_strength": -29.713922, "rate_of_change": -1.3773487284022343, "market_dynamics": -0.954326, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.719357, "high": 15.107219, "low": 14.418764, "close": 14.942378, "volume": 7158648}, "trend_line": 17.948698, "activity_lines": {"activity_5": 15.185438, "activity_10": 15.406401, "activity_20": 16.124775, "activity_30": 16.862975}, "trend_signal": 0, "fair_value": 24.696257, "relative_strength": -27.459786, "rate_of_change": -1.4314293007241492, "market_dynamics": -1.056481, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.758143, "high": 15.223577, "low": 13.846668, "close": 14.059992, "volume": 10863611}, "trend_line": 17.705196, "activity_lines": {"activity_5": 14.761375, "activity_10": 15.137014, "activity_20": 15.858241, "activity_30": 16.612091}, "trend_signal": 0, "fair_value": 24.63693, "relative_strength": -31.830951, "rate_of_change": -1.3566555078256899, "market_dynamics": -1.042192, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.059992, "high": 14.961772, "low": 13.769096, "close": 14.690268, "volume": 6551859}, "trend_line": 17.465799, "activity_lines": {"activity_5": 14.647603, "activity_10": 15.012545, "activity_20": 15.67276, "activity_30": 16.417579}, "trend_signal": 0, "fair_value": 24.55503, "relative_strength": -27.979396, "rate_of_change": -1.3521284938048712, "market_dynamics": -1.147574, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.583606, "high": 14.636937, "low": 13.895151, "close": 14.021206, "volume": 3058351}, "trend_line": 17.192938, "activity_lines": {"activity_5": 14.386443, "activity_10": 14.789172, "activity_20": 15.441675, "activity_30": 16.195348}, "trend_signal": 0, "fair_value": 24.46633, "relative_strength": -31.211508, "rate_of_change": -1.5622589038153876, "market_dynamics": -1.115036, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.001813, "high": 14.341192, "low": 13.390931, "close": 13.788488, "volume": 4554614}, "trend_line": 17.009912, "activity_lines": {"activity_5": 14.144029, "activity_10": 14.549227, "activity_20": 15.21515, "activity_30": 15.975706}, "trend_signal": 0, "fair_value": 24.375001, "relative_strength": -32.926368, "rate_of_change": -1.0645417321926112, "market_dynamics": -0.984519, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.933937, "high": 13.972723, "low": 13.148517, "close": 13.681827, "volume": 6534085}, "trend_line": 16.820779, "activity_lines": {"activity_5": 13.937816, "activity_10": 14.328322, "activity_20": 14.997325, "activity_30": 15.76099}, "trend_signal": 0, "fair_value": 24.287952, "relative_strength": -32.913683, "rate_of_change": -1.1118987564427036, "market_dynamics": -0.80415, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.536379, "high": 13.798186, "low": 13.323054, "close": 13.487895, "volume": 4354842}, "trend_line": 16.63156, "activity_lines": {"activity_5": 13.750995, "activity_10": 14.109709, "activity_20": 14.783447, "activity_30": 15.545966}, "trend_signal": 0, "fair_value": 24.205701, "relative_strength": -32.707463, "rate_of_change": -1.1249122290947484, "market_dynamics": -0.771805, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.652737, "high": 14.981164, "low": 13.64304, "close": 14.224833, "volume": 6320892}, "trend_line": 16.460847, "activity_lines": {"activity_5": 13.847961, "activity_10": 14.062813, "activity_20": 14.663717, "activity_30": 15.390693}, "trend_signal": 0, "fair_value": 24.124645, "relative_strength": -28.495684, "rate_of_change": -1.02644009341276, "market_dynamics": -0.520439, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.963026, "high": 14.23453, "low": 12.847923, "close": 14.20544, "volume": 12372352}, "trend_line": 16.274816, "activity_lines": {"activity_5": 13.969491, "activity_10": 14.04148, "activity_20": 14.562411, "activity_30": 15.245183}, "trend_signal": 0, "fair_value": 24.047771, "relative_strength": -26.373731, "rate_of_change": -1.130142331072027, "market_dynamics": -0.240301, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.147261, "high": 14.767839, "low": 14.108475, "close": 14.564213, "volume": 4488295}, "trend_line": 16.090538, "activity_lines": {"activity_5": 14.198329, "activity_10": 14.108298, "activity_20": 14.513005, "activity_30": 15.134821}, "trend_signal": 0, "fair_value": 23.977682, "relative_strength": -25.670918, "rate_of_change": -1.1322892990003857, "market_dynamics": 0.054353, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.496337, "high": 14.593302, "low": 13.943634, "close": 14.195745, "volume": 2218128}, "trend_line": 15.936396, "activity_lines": {"activity_5": 14.252631, "activity_10": 14.113588, "activity_20": 14.441897, "activity_30": 15.012577}, "trend_signal": 0, "fair_value": 23.893808, "relative_strength": -27.060121, "rate_of_change": -0.9579667255376947, "market_dynamics": 0.358988, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.409067, "high": 16.581094, "low": 14.321799, "close": 15.689013, "volume": 8951870}, "trend_line": 15.843511, "activity_lines": {"activity_5": 14.770426, "activity_10": 14.403955, "activity_20": 14.524965, "activity_30": 14.996616}, "trend_signal": 0, "fair_value": 23.80599, "relative_strength": -19.218658, "rate_of_change": -0.5828482173761294, "market_dynamics": 0.706819, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.514474, "high": 15.708406, "low": 14.806625, "close": 15.407811, "volume": 3193128}, "trend_line": 15.740614, "activity_lines": {"activity_5": 15.047747, "activity_10": 14.613577, "activity_20": 14.581435, "activity_30": 14.968507}, "trend_signal": 0, "fair_value": 23.708356, "relative_strength": -19.015124, "rate_of_change": -0.6494583176670795, "market_dynamics": 0.883982, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.175094, "high": 16.137827, "low": 15.107219, "close": 15.64053, "volume": 2948940}, "trend_line": 15.607522, "activity_lines": {"activity_5": 15.323776, "activity_10": 14.852465, "activity_20": 14.662609, "activity_30": 14.96205}, "trend_signal": 0, "fair_value": 23.614605, "relative_strength": -17.799058, "rate_of_change": -0.8455324550872114, "market_dynamics": 0.989699, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.572272, "high": 15.923306, "low": 14.93846, "close": 15.113977, "volume": 4275549}, "trend_line": 15.519708, "activity_lines": {"activity_5": 15.328614, "activity_10": 14.966173, "activity_20": 14.692666, "activity_30": 14.930208}, "trend_signal": 0, "fair_value": 23.515088, "relative_strength": -20.889821, "rate_of_change": -0.562638963443395, "market_dynamics": 1.128113, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.03597, "high": 15.864801, "low": 14.743441, "close": 15.777042, "volume": 2430598}, "trend_line": 15.432627, "activity_lines": {"activity_5": 15.517823, "activity_10": 15.176339, "activity_20": 14.789626, "activity_30": 14.94681}, "trend_signal": 0, "fair_value": 23.414677, "relative_strength": -16.77165, "rate_of_change": -0.5610994742942298, "market_dynamics": 1.046868, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.85505, "high": 15.97206, "low": 14.528919, "close": 14.811697, "volume": 3037215}, "trend_line": 15.309004, "activity_lines": {"activity_5": 15.27983, "activity_10": 15.172893, "activity_20": 14.794505, "activity_30": 14.90675}, "trend_signal": 0, "fair_value": 23.307001, "relative_strength": -20.536325, "rate_of_change": -0.8010496203919155, "market_dynamics": 0.967917, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.93846, "high": 15.113977, "low": 14.431411, "close": 14.499667, "volume": 2748588}, "trend_line": 15.176272, "activity_lines": {"activity_5": 14.996316, "activity_10": 15.088646, "activity_20": 14.773245, "activity_30": 14.854535}, "trend_signal": 0, "fair_value": 23.186142, "relative_strength": -21.978827, "rate_of_change": -0.8670191738143054, "market_dynamics": 0.848289, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.509418, "high": 14.567923, "low": 12.559228, "close": 13.417311, "volume": 8411967}, "trend_line": 15.025885, "activity_lines": {"activity_5": 14.412558, "activity_10": 14.802609, "activity_20": 14.655214, "activity_30": 14.741054}, "trend_signal": 0, "fair_value": 23.048895, "relative_strength": -27.563555, "rate_of_change": -0.9909350596773718, "market_dynamics": 0.706476, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.544074, "high": 13.729342, "low": 13.037024, "close": 13.271047, "volume": 3045882}, "trend_line": 14.889046, "activity_lines": {"activity_5": 13.928261, "activity_10": 14.504308, "activity_20": 14.533008, "activity_30": 14.627838}, "trend_signal": 0, "fair_value": 22.909993, "relative_strength": -26.822867, "rate_of_change": -0.9106884552889907, "market_dynamics": 0.377522, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.271046, "high": 13.948739, "low": 13.222292, "close": 13.641582, "volume": 3372349}, "trend_line": 14.786861, "activity_lines": {"activity_5": 13.690337, "activity_10": 14.29689, "activity_20": 14.453681, "activity_30": 14.547357}, "trend_signal": 0, "fair_value": 22.768981, "relative_strength": -22.915438, "rate_of_change": -0.6863099220729146, "market_dynamics": 0.171672, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.71959, "high": 14.021871, "low": 13.466067, "close": 13.826852, "volume": 2200905}, "trend_line": 14.723496, "activity_lines": {"activity_5": 13.656535, "activity_10": 14.133232, "activity_20": 14.398193, "activity_30": 14.485421}, "trend_signal": 0, "fair_value": 22.62509, "relative_strength": -22.463743, "rate_of_change": -0.4285223212688563, "market_dynamics": -0.057344, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.787848, "high": 13.934112, "low": 12.695742, "close": 13.066277, "volume": 4301127}, "trend_line": 14.627668, "activity_lines": {"activity_5": 13.434863, "activity_10": 13.865146, "activity_20": 14.271379, "activity_30": 14.378503}, "trend_signal": 0, "fair_value": 22.479194, "relative_strength": -25.540992, "rate_of_change": -0.6508508577039102, "market_dynamics": -0.285133, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.929764, "high": 13.49532, "low": 11.808404, "close": 12.022924, "volume": 5308149}, "trend_line": 14.513869, "activity_lines": {"activity_5": 12.960966, "activity_10": 13.449932, "activity_20": 14.052931, "activity_30": 14.210455}, "trend_signal": 0, "fair_value": 22.334982, "relative_strength": -31.374783, "rate_of_change": -0.77797089734331, "market_dynamics": -0.424247, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.159439, "high": 12.637235, "low": 11.915665, "close": 12.461719, "volume": 5427395}, "trend_line": 14.399181, "activity_lines": {"activity_5": 12.726294, "activity_10": 13.180274, "activity_20": 13.88579, "activity_30": 14.078059}, "trend_signal": 0, "fair_value": 22.213319, "relative_strength": -28.158647, "rate_of_change": -0.790195915368943, "market_dynamics": -0.539005, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.48122, "high": 12.637235, "low": 12.09118, "close": 12.568979, "volume": 3780522}, "trend_line": 14.293241, "activity_lines": {"activity_5": 12.58133, "activity_10": 12.978341, "activity_20": 13.735181, "activity_30": 13.959981}, "trend_signal": 0, "fair_value": 22.081041, "relative_strength": -26.310121, "rate_of_change": -0.7357362894459092, "market_dynamics": -0.66912, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.48122, "high": 12.646986, "low": 11.55488, "close": 11.935166, "volume": 4366969}, "trend_line": 14.172315, "activity_lines": {"activity_5": 12.296602, "activity_10": 12.719498, "activity_20": 13.529508, "activity_30": 13.807847}, "trend_signal": 0, "fair_value": 21.951278, "relative_strength": -28.187333, "rate_of_change": -0.846036248881557, "market_dynamics": -0.768143, "expectation": {"probability": 47.5579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.876662, "high": 12.052178, "low": 11.125837, "close": 11.203844, "volume": 5413335}, "trend_line": 14.018284, "activity_lines": {"activity_5": 11.894212, "activity_10": 12.379987, "activity_20": 13.26158, "activity_30": 13.616333}, "trend_signal": 0, "fair_value": 21.813896, "relative_strength": -29.871962, "rate_of_change": -1.0868443158368963, "market_dynamics": -0.803682, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.320856, "high": 12.276449, "low": 11.213596, "close": 11.983921, "volume": 1578506}, "trend_line": 13.902215, "activity_lines": {"activity_5": 11.87601, "activity_10": 12.242233, "activity_20": 13.08233, "activity_30": 13.485084}, "trend_signal": 0, "fair_value": 21.683489, "relative_strength": -25.985862, "rate_of_change": -0.8279829399946493, "market_dynamics": -0.914834, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.86691, "high": 12.373958, "low": 11.818155, "close": 12.227695, "volume": 1789109}, "trend_line": 13.814311, "activity_lines": {"activity_5": 11.941667, "activity_10": 12.174862, "activity_20": 12.936876, "activity_30": 13.37705}, "trend_signal": 0, "fair_value": 21.564094, "relative_strength": -23.550766, "rate_of_change": -0.6323021187630891, "market_dynamics": -0.94672, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.344706, "high": 12.871257, "low": 11.925415, "close": 12.110683, "volume": 2849510}, "trend_line": 13.719921, "activity_lines": {"activity_5": 11.983921, "activity_10": 12.105187, "activity_20": 12.791404, "activity_30": 13.267139}, "trend_signal": 0, "fair_value": 21.453578, "relative_strength": -23.789327, "rate_of_change": -0.6832769292656046, "market_dynamics": -0.913068, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.944918, "high": 12.803002, "low": 11.730397, "close": 12.588481, "volume": 3368177}, "trend_line": 13.670871, "activity_lines": {"activity_5": 12.215994, "activity_10": 12.150219, "activity_20": 12.701365, "activity_30": 13.194143}, "trend_signal": 0, "fair_value": 21.352224, "relative_strength": -19.980081, "rate_of_change": -0.3575093471748079, "market_dynamics": -0.720825, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.676238, "high": 12.861507, "low": 12.217944, "close": 12.539725, "volume": 2445971}, "trend_line": 13.599186, "activity_lines": {"activity_5": 12.388261, "activity_10": 12.208902, "activity_20": 12.621448, "activity_30": 13.121165}, "trend_signal": 0, "fair_value": 21.261502, "relative_strength": -20.415473, "rate_of_change": -0.5243630782559534, "market_dynamics": -0.461014, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.67624, "high": 13.09553, "low": 12.529976, "close": 13.007771, "volume": 1872102}, "trend_line": 13.565405, "activity_lines": {"activity_5": 12.627484, "activity_10": 12.362258, "activity_20": 12.599763, "activity_30": 13.08301}, "trend_signal": 0, "fair_value": 21.168698, "relative_strength": -17.901614, "rate_of_change": -0.24840457362668172, "market_dynamics": -0.122327, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.695742, "high": 12.695742, "low": 11.754775, "close": 11.886412, "volume": 3049202}, "trend_line": 13.502003, "activity_lines": {"activity_5": 12.424664, "activity_10": 12.293824, "activity_20": 12.48382, "activity_30": 12.974687}, "trend_signal": 0, "fair_value": 21.074266, "relative_strength": -23.989792, "rate_of_change": -0.4673800745351868, "market_dynamics": 0.075483, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.7694, "high": 12.578729, "low": 11.671891, "close": 12.013174, "volume": 3394260}, "trend_line": 13.446381, "activity_lines": {"activity_5": 12.286851, "activity_10": 12.258898, "activity_20": 12.395318, "activity_30": 12.878634}, "trend_signal": 0, "fair_value": 20.986868, "relative_strength": -22.638902, "rate_of_change": -0.41195369309279234, "market_dynamics": 0.162953, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.925415, "high": 12.305703, "low": 11.691392, "close": 12.061929, "volume": 5231310}, "trend_line": 13.398849, "activity_lines": {"activity_5": 12.17179, "activity_10": 12.242942, "activity_20": 12.329383, "activity_30": 12.789315}, "trend_signal": 0, "fair_value": 20.910666, "relative_strength": -19.150738, "rate_of_change": -0.35349288407044505, "market_dynamics": 0.330628, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.993672, "high": 12.208193, "low": 9.643693, "close": 9.799707, "volume": 9265959}, "trend_line": 13.251344, "activity_lines": {"activity_5": 11.337758, "activity_10": 11.813368, "activity_20": 12.061093, "activity_30": 12.557112}, "trend_signal": 0, "fair_value": 20.802816, "relative_strength": -32.470444, "rate_of_change": -1.1008781425927008, "market_dynamics": 0.225777, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.799708, "high": 9.994727, "low": 8.905162, "close": 9.072441, "volume": 4973122}, "trend_line": 13.080245, "activity_lines": {"activity_5": 10.443972, "activity_10": 11.277094, "activity_20": 11.74592, "activity_30": 12.287505}, "trend_signal": 0, "fair_value": 20.689282, "relative_strength": -34.858739, "rate_of_change": -1.291182237816782, "market_dynamics": 0.039765, "expectation": {"probability": 47.418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.033082, "high": 9.593959, "low": 8.550924, "close": 9.593959, "volume": 11769768}, "trend_line": 12.914569, "activity_lines": {"activity_5": 9.986381, "activity_10": 10.888577, "activity_20": 11.501105, "activity_30": 12.062584}, "trend_signal": 0, "fair_value": 20.573202, "relative_strength": -28.792019, "rate_of_change": -1.2666123608540933, "market_dynamics": -0.111499, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.839959, "high": 10.548435, "low": 9.26924, "close": 9.318439, "volume": 18463066}, "trend_line": 12.751993, "activity_lines": {"activity_5": 9.58978, "activity_10": 10.497852, "activity_20": 11.24756, "activity_30": 11.830575}, "trend_signal": 0, "fair_value": 20.448384, "relative_strength": -31.204757, "rate_of_change": -1.2588573416580886, "market_dynamics": -0.398502, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.3578, "high": 9.574279, "low": 9.18068, "close": 9.27908, "volume": 12353252}, "trend_line": 12.538328, "activity_lines": {"activity_5": 9.359708, "activity_10": 10.150738, "activity_20": 11.010852, "activity_30": 11.606516}, "trend_signal": 0, "fair_value": 20.327281, "relative_strength": -31.126398, "rate_of_change": -1.6755420113546224, "market_dynamics": -0.514535, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.200361, "high": 9.57428, "low": 8.550923, "close": 8.885482, "volume": 19151620}, "trend_line": 12.320917, "activity_lines": {"activity_5": 9.18396, "activity_10": 9.792232, "activity_20": 10.758316, "activity_30": 11.370849}, "trend_signal": 0, "fair_value": 20.214591, "relative_strength": -30.561747, "rate_of_change": -1.73397122806167, "market_dynamics": -0.552395, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.373805, "high": 9.0872, "low": 7.881806, "close": 8.895323, "volume": 12183375}, "trend_line": 12.096077, "activity_lines": {"activity_5": 9.072441, "activity_10": 9.501957, "activity_20": 10.526625, "activity_30": 11.149843}, "trend_signal": 0, "fair_value": 20.103468, "relative_strength": -29.596616, "rate_of_change": -1.824864172041743, "market_dynamics": -0.72121, "expectation": {"probability": 44.4881, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.993722, "high": 8.993722, "low": 8.245885, "close": 8.354124, "volume": 4524530}, "trend_line": 11.870748, "activity_lines": {"activity_5": 8.79233, "activity_10": 9.188053, "activity_20": 10.258285, "activity_30": 10.908426}, "trend_signal": 0, "fair_value": 19.9926, "relative_strength": -34.548753, "rate_of_change": -1.8628270967521003, "market_dynamics": -0.974102, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.304924, "high": 8.354124, "low": 7.940846, "close": 8.019566, "volume": 7392456}, "trend_line": 11.612166, "activity_lines": {"activity_5": 8.483356, "activity_10": 8.877544, "activity_20": 9.977642, "activity_30": 10.659963}, "trend_signal": 0, "fair_value": 19.882533, "relative_strength": -37.587359, "rate_of_change": -2.1783126050692045, "market_dynamics": -1.192764, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.098285, "high": 9.24956, "low": 8.068765, "close": 9.17084, "volume": 9919818}, "trend_line": 11.424137, "activity_lines": {"activity_5": 8.644731, "activity_10": 8.848968, "activity_20": 9.828308, "activity_30": 10.502458}, "trend_signal": 0, "fair_value": 19.792286, "relative_strength": -30.156052, "rate_of_change": -1.619241405953034, "market_dynamics": -1.122103, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.33812, "high": 9.593959, "low": 9.08228, "close": 9.47588, "volume": 8707537}, "trend_line": 11.256678, "activity_lines": {"activity_5": 8.915002, "activity_10": 8.92842, "activity_20": 9.721189, "activity_30": 10.376764}, "trend_signal": 0, "fair_value": 19.713789, "relative_strength": -26.997356, "rate_of_change": -1.4658350123077055, "market_dynamics": -0.95068, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.407, "high": 10.017077, "low": 8.993721, "close": 9.18068, "volume": 9256376}, "trend_line": 11.115457, "activity_lines": {"activity_5": 9.047513, "activity_10": 8.960087, "activity_20": 9.594184, "activity_30": 10.242829}, "trend_signal": 0, "fair_value": 19.631357, "relative_strength": -29.458533, "rate_of_change": -1.254553075072429, "market_dynamics": -0.624566, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.13148, "high": 9.13148, "low": 8.147485, "close": 8.196685, "volume": 10369478}, "trend_line": 10.946311, "activity_lines": {"activity_5": 8.833002, "activity_10": 8.810877, "activity_20": 9.386814, "activity_30": 10.054521}, "trend_signal": 0, "fair_value": 19.54448, "relative_strength": -36.310611, "rate_of_change": -1.5217188101217933, "market_dynamics": -0.400582, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.226205, "high": 8.314765, "low": 7.606287, "close": 7.675168, "volume": 11780287}, "trend_line": 10.747431, "activity_lines": {"activity_5": 8.455148, "activity_10": 8.592251, "activity_20": 9.148971, "activity_30": 9.843479}, "trend_signal": 0, "fair_value": 19.445907, "relative_strength": -40.062332, "rate_of_change": -1.8168678013990198, "market_dynamics": -0.413385, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.675167, "high": 7.763726, "low": 3.350506, "close": 3.532545, "volume": 65018938}, "trend_line": 10.404287, "activity_lines": {"activity_5": 6.719379, "activity_10": 7.650299, "activity_20": 8.537714, "activity_30": 9.378003}, "trend_signal": 0, "fair_value": 19.329131, "relative_strength": -72.154966, "rate_of_change": -3.1928002143023813, "market_dynamics": -0.577251, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.601424, "high": 3.965503, "low": 3.365266, "close": 3.591585, "volume": 40834337}, "trend_line": 10.088464, "activity_lines": {"activity_5": 5.379177, "activity_10": 6.823564, "activity_20": 7.975204, "activity_30": 8.938474}, "trend_signal": 0, "fair_value": 19.225475, "relative_strength": -71.232262, "rate_of_change": -3.0355083438201964, "market_dynamics": -0.781989, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.532545, "high": 3.808064, "low": 3.429225, "close": 3.611265, "volume": 26188390}, "trend_line": 9.808076, "activity_lines": {"activity_5": 4.437821, "activity_10": 6.096659, "activity_20": 7.457177, "activity_30": 8.52059}, "trend_signal": 0, "fair_value": 19.105057, "relative_strength": -70.394664, "rate_of_change": -2.7792932601038203, "market_dynamics": -0.981901, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.630945, "high": 3.758864, "low": 3.414466, "close": 3.699824, "volume": 18994956}, "trend_line": 9.516012, "activity_lines": {"activity_5": 3.89728, "activity_10": 5.48193, "activity_20": 6.992331, "activity_30": 8.126509}, "trend_signal": 0, "fair_value": 18.981061, "relative_strength": -69.095987, "rate_of_change": -2.977790955127182, "market_dynamics": -1.151509, "expectation": {"probability": 45.091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.581745, "high": 4.162302, "low": 3.512865, "close": 4.063903, "volume": 22777592}, "trend_line": 9.23251, "activity_lines": {"activity_5": 3.777888, "activity_10": 5.018021, "activity_20": 6.601142, "activity_30": 7.77476}, "trend_signal": 0, "fair_value": 18.852068, "relative_strength": -65.787601, "rate_of_change": -2.979210198557971, "market_dynamics": -1.151856, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.073742, "high": 4.093422, "low": 3.739184, "close": 3.768704, "volume": 18024251}, "trend_line": 8.960295, "activity_lines": {"activity_5": 3.800848, "activity_10": 4.57236, "activity_20": 6.219693, "activity_30": 7.422257}, "trend_signal": 0, "fair_value": 18.724667, "relative_strength": -67.604621, "rate_of_change": -2.94843980672644, "market_dynamics": -1.175536, "expectation": {"probability": 48.9586, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.749024, "high": 3.788384, "low": 3.601425, "close": 3.719504, "volume": 11045541}, "trend_line": 8.710817, "activity_lines": {"activity_5": 3.791664, "activity_10": 4.215975, "activity_20": 5.873049, "activity_30": 7.084141}, "trend_signal": 0, "fair_value": 18.589079, "relative_strength": -68.089563, "rate_of_change": -2.7842610092636444, "market_dynamics": -1.133806, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.689984, "high": 3.749024, "low": 3.512865, "close": 3.640785, "volume": 14063484}, "trend_line": 8.432712, "activity_lines": {"activity_5": 3.747712, "activity_10": 3.949938, "activity_20": 5.547862, "activity_30": 6.757042}, "trend_signal": 0, "fair_value": 18.440907, "relative_strength": -67.843553, "rate_of_change": -3.1926396800667494, "market_dynamics": -1.037894, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.670304, "high": 3.699824, "low": 3.458745, "close": 3.552225, "volume": 13804066}, "trend_line": 8.14353, "activity_lines": {"activity_5": 3.672273, "activity_10": 3.768525, "activity_20": 5.240106, "activity_30": 6.442172}, "trend_signal": 0, "fair_value": 18.294871, "relative_strength": -67.956695, "rate_of_change": -3.4292882289825655, "market_dynamics": -0.968014, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.532545, "high": 4.457501, "low": 3.483345, "close": 4.162302, "volume": 22562494}, "trend_line": 7.878584, "activity_lines": {"activity_5": 3.810032, "activity_10": 3.78248, "activity_20": 5.019222, "activity_30": 6.185319}, "trend_signal": 0, "fair_value": 18.15515, "relative_strength": -62.305183, "rate_of_change": -3.253453968979056, "market_dynamics": -0.878685, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.250862, "high": 4.63462, "low": 4.216422, "close": 4.496861, "volume": 14574857}, "trend_line": 7.608863, "activity_lines": {"activity_5": 4.052751, "activity_10": 3.921134, "activity_20": 4.854754, "activity_30": 5.967143}, "trend_signal": 0, "fair_value": 18.016492, "relative_strength": -59.04267, "rate_of_change": -3.4234705119600126, "market_dynamics": -0.717631, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.53622, "high": 4.988859, "low": 4.5313, "close": 4.58542, "volume": 12746885}, "trend_line": 7.343719, "activity_lines": {"activity_5": 4.276446, "activity_10": 4.058357, "activity_20": 4.721493, "activity_30": 5.772082}, "trend_signal": 0, "fair_value": 17.872272, "relative_strength": -57.533923, "rate_of_change": -3.484673071390565, "market_dynamics": -0.507311, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.61494, "high": 6.100774, "low": 4.383701, "close": 5.530056, "volume": 29858967}, "trend_line": 7.094462, "activity_lines": {"activity_5": 4.757291, "activity_10": 4.349261, "activity_20": 4.698674, "activity_30": 5.655072}, "trend_signal": 0, "fair_value": 17.739336, "relative_strength": -47.713664, "rate_of_change": -3.3941521999956703, "market_dynamics": -0.062862, "expectation": {"probability": 45.5174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.559576, "high": 6.120453, "low": 5.421817, "close": 5.431657, "volume": 14515333}, "trend_line": 6.879304, "activity_lines": {"activity_5": 5.079386, "activity_10": 4.587388, "activity_20": 4.682508, "activity_30": 5.547794}, "trend_signal": 0, "fair_value": 17.6041, "relative_strength": -46.9192, "rate_of_change": -3.032759918933948, "market_dynamics": 0.314803, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.392297, "high": 5.639906, "low": 5.163294, "close": 5.24273, "volume": 11764609}, "trend_line": 6.653622, "activity_lines": {"activity_5": 5.21321, "activity_10": 4.759677, "activity_20": 4.662266, "activity_30": 5.442208}, "trend_signal": 0, "fair_value": 17.467775, "relative_strength": -47.557898, "rate_of_change": -3.2805935019007726, "market_dynamics": 0.623481, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.252659, "high": 5.679623, "low": 5.252659, "close": 5.361883, "volume": 25201353}, "trend_line": 6.430287, "activity_lines": {"activity_5": 5.314723, "activity_10": 4.932197, "activity_20": 4.666595, "activity_30": 5.35887}, "trend_signal": 0, "fair_value": 17.342057, "relative_strength": -44.646356, "rate_of_change": -3.35659284522025, "market_dynamics": 0.943299, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.342024, "high": 5.858353, "low": 5.342024, "close": 5.669694, "volume": 13971585}, "trend_line": 6.29262, "activity_lines": {"activity_5": 5.461171, "activity_10": 5.131715, "activity_20": 4.718377, "activity_30": 5.3098}, "trend_signal": 0, "fair_value": 17.218553, "relative_strength": -40.234951, "rate_of_change": -2.140915327729533, "market_dynamics": 0.893981, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.759059, "high": 6.672565, "low": 5.560471, "close": 6.563342, "volume": 14517972}, "trend_line": 6.208984, "activity_lines": {"activity_5": 5.833217, "activity_10": 5.458257, "activity_20": 4.873393, "activity_30": 5.327266}, "trend_signal": 0, "fair_value": 17.092203, "relative_strength": -31.016266, "rate_of_change": -1.329112515931365, "market_dynamics": 0.937759, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.612988, "high": 6.632847, "low": 6.424329, "close": 6.454118, "volume": 8769191}, "trend_line": 6.104322, "activity_lines": {"activity_5": 6.099969, "activity_10": 5.711803, "activity_20": 5.03047, "activity_30": 5.343081}, "trend_signal": 0, "fair_value": 16.962978, "relative_strength": -30.627405, "rate_of_change": -1.685654206871853, "market_dynamics": 0.943754, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.374683, "high": 6.687459, "low": 6.186024, "close": 6.464047, "volume": 9280158}, "trend_line": 6.009176, "activity_lines": {"activity_5": 6.301867, "activity_10": 5.914392, "activity_20": 5.196791, "activity_30": 5.366289}, "trend_signal": 0, "fair_value": 16.835327, "relative_strength": -29.632172, "rate_of_change": -1.5586661385162797, "market_dynamics": 0.844549, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.454118, "high": 6.513694, "low": 5.560471, "close": 5.798777, "volume": 10746860}, "trend_line": 5.893166, "activity_lines": {"activity_5": 6.200587, "activity_10": 5.954173, "activity_20": 5.30552, "activity_30": 5.352715}, "trend_signal": 0, "fair_value": 16.697433, "relative_strength": -35.864768, "rate_of_change": -1.9305475492813018, "market_dynamics": 0.787366, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.798777, "high": 5.848424, "low": 5.24273, "close": 5.5704, "volume": 10976308}, "trend_line": 5.782663, "activity_lines": {"activity_5": 5.994055, "activity_10": 5.92876, "activity_20": 5.381707, "activity_30": 5.331891}, "trend_signal": 0, "fair_value": 16.558075, "relative_strength": -36.149802, "rate_of_change": -1.8751041460566287, "market_dynamics": 0.663291, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.629977, "high": 5.739201, "low": 4.696612, "close": 4.706541, "volume": 12534277}, "trend_line": 5.643037, "activity_lines": {"activity_5": 5.50619, "activity_10": 5.728373, "activity_20": 5.366199, "activity_30": 5.262464}, "trend_signal": 0, "fair_value": 16.407322, "relative_strength": -44.125126, "rate_of_change": -2.4145622873060506, "market_dynamics": 0.496594, "expectation": {"probability": 47.7775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.815764, "high": 4.964706, "low": 4.656894, "close": 4.875341, "volume": 8361855}, "trend_line": 5.527078, "activity_lines": {"activity_5": 5.198378, "activity_10": 5.57365, "activity_20": 5.361552, "activity_30": 5.212935}, "trend_signal": 0, "fair_value": 16.256141, "relative_strength": -39.998656, "rate_of_change": -2.0549041234356475, "market_dynamics": 0.275169, "expectation": {"probability": 46.3114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.865412, "high": 5.212941, "low": 4.73633, "close": 4.795906, "volume": 6451469}, "trend_line": 5.419622, "activity_lines": {"activity_5": 4.96934, "activity_10": 5.414599, "activity_20": 5.343741, "activity_30": 5.165763}, "trend_signal": 0, "fair_value": 16.107893, "relative_strength": -38.360985, "rate_of_change": -1.9441737569109754, "market_dynamics": 0.079909, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.8952, "high": 5.272518, "low": 4.666824, "close": 5.222871, "volume": 9733636}, "trend_line": 5.288023, "activity_lines": {"activity_5": 4.993832, "activity_10": 5.341302, "activity_20": 5.363108, "activity_30": 5.153069}, "trend_signal": 0, "fair_value": 15.968481, "relative_strength": -33.203189, "rate_of_change": -2.428195176711595, "market_dynamics": -0.042576, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.143435, "high": 5.222871, "low": 4.969671, "close": 5.07393, "volume": 8475783}, "trend_line": 5.141292, "activity_lines": {"activity_5": 5.007072, "activity_10": 5.243452, "activity_20": 5.361366, "activity_30": 5.139257}, "trend_signal": 0, "fair_value": 15.833851, "relative_strength": -33.996636, "rate_of_change": -2.774779913022314, "market_dynamics": -0.141377, "expectation": {"probability": 48.0956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.034212, "high": 5.252659, "low": 4.954776, "close": 4.994494, "volume": 7590571}, "trend_line": 5.001752, "activity_lines": {"activity_5": 5.02693, "activity_10": 5.141991, "activity_20": 5.345609, "activity_30": 5.129786}, "trend_signal": 1, "fair_value": 15.697807, "relative_strength": -34.271088, "rate_of_change": -2.7141037700251265, "market_dynamics": -0.221334, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.044141, "high": 5.908, "low": 4.924989, "close": 5.798777, "volume": 8617993}, "trend_line": 4.921822, "activity_lines": {"activity_5": 5.295687, "activity_10": 5.215288, "activity_20": 5.400004, "activity_30": 5.181207}, "trend_signal": 1, "fair_value": 15.571084, "relative_strength": -21.781514, "rate_of_change": -1.598040046767614, "market_dynamics": -0.170298, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.798777, "high": 6.156235, "low": 5.709412, "close": 5.808706, "volume": 3597105}, "trend_line": 4.859606, "activity_lines": {"activity_5": 5.50619, "activity_10": 5.302306, "activity_20": 5.444647, "activity_30": 5.238425}, "trend_signal": 1, "fair_value": 15.444184, "relative_strength": -21.528796, "rate_of_change": -1.2640847230964343, "market_dynamics": -0.218993, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.808706, "high": 5.937789, "low": 5.530682, "close": 5.709412, "volume": 3998672}, "trend_line": 4.932169, "activity_lines": {"activity_5": 5.616076, "activity_10": 5.383186, "activity_20": 5.471993, "activity_30": 5.293251}, "trend_signal": 1, "fair_value": 15.305657, "relative_strength": -21.074257, "rate_of_change": 1.4931868962216217, "market_dynamics": -0.210697, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.778918, "high": 5.778918, "low": 5.431388, "close": 5.629977, "volume": 3888485}, "trend_line": 5.000115, "activity_lines": {"activity_5": 5.667047, "activity_10": 5.451247, "activity_20": 5.486, "activity_30": 5.338271}, "trend_signal": 1, "fair_value": 15.156898, "relative_strength": -20.582499, "rate_of_change": 1.3776089181047946, "market_dynamics": -0.202298, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.659765, "high": 6.186023, "low": 5.639906, "close": 5.908, "volume": 5727531}, "trend_line": 5.076673, "activity_lines": {"activity_5": 5.773622, "activity_10": 5.568775, "activity_20": 5.521511, "activity_30": 5.396845}, "trend_signal": 1, "fair_value": 15.015296, "relative_strength": -16.726113, "rate_of_change": 1.531124784129972, "market_dynamics": -0.213054, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.858353, "high": 6.315106, "low": 5.679623, "close": 6.096659, "volume": 11119882}, "trend_line": 5.156567, "activity_lines": {"activity_5": 5.882184, "activity_10": 5.69876, "activity_20": 5.57319, "activity_30": 5.46265}, "trend_signal": 1, "fair_value": 14.870253, "relative_strength": -11.935099, "rate_of_change": 1.573747215942399, "market_dynamics": 0.044364, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.156235, "high": 6.384612, "low": 5.793812, "close": 6.265459, "volume": 6853888}, "trend_line": 5.229953, "activity_lines": {"activity_5": 6.027153, "activity_10": 5.837231, "activity_20": 5.637778, "activity_30": 5.534191}, "trend_signal": 1, "fair_value": 14.716449, "relative_strength": -7.730825, "rate_of_change": 1.4231561424490398, "market_dynamics": 0.3178, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0768, "high": 6.305177, "low": 5.312235, "close": 5.391671, "volume": 8525067}, "trend_line": 5.284052, "activity_lines": {"activity_5": 5.85041, "activity_10": 5.790111, "activity_20": 5.614279, "activity_30": 5.544625}, "trend_signal": 1, "fair_value": 14.562358, "relative_strength": -17.526819, "rate_of_change": 1.0344070013631077, "market_dynamics": 0.539113, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.451247, "high": 5.669694, "low": 4.766118, "close": 4.805836, "volume": 6756691}, "trend_line": 5.320263, "activity_lines": {"activity_5": 5.499571, "activity_10": 5.633407, "activity_20": 5.534844, "activity_30": 5.513772}, "trend_signal": 1, "fair_value": 14.407651, "relative_strength": -26.581975, "rate_of_change": 0.6852884869414565, "market_dynamics": 0.596238, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.845553, "high": 5.113647, "low": 4.845553, "close": 4.934917, "volume": 6329828}, "trend_line": 5.3634, "activity_lines": {"activity_5": 5.246701, "activity_10": 5.505047, "activity_20": 5.471815, "activity_30": 5.488911}, "trend_signal": 0, "fair_value": 14.263495, "relative_strength": -24.160771, "rate_of_change": 0.810805781593892, "market_dynamics": 0.414047, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8952, "high": 5.39167, "low": 4.468236, "close": 4.627106, "volume": 17998658}, "trend_line": 5.39923, "activity_lines": {"activity_5": 4.9561, "activity_10": 5.321804, "activity_20": 5.387226, "activity_30": 5.441408}, "trend_signal": 0, "fair_value": 14.124854, "relative_strength": -28.460637, "rate_of_change": 0.6680463884849126, "market_dynamics": 0.21624, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.3888, "high": 4.67, "low": 4.06, "close": 4.64, "volume": 8798089}, "trend_line": 5.415153, "activity_lines": {"activity_5": 4.767768, "activity_10": 5.162208, "activity_20": 5.312565, "activity_30": 5.392426}, "trend_signal": 0, "fair_value": 13.984605, "relative_strength": -24.163775, "rate_of_change": 0.29491242269730883, "market_dynamics": -0.046693, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.33, "high": 4.51, "low": 4.05, "close": 4.1, "volume": 8378148}, "trend_line": 5.401924, "activity_lines": {"activity_5": 4.507799, "activity_10": 4.925681, "activity_20": 5.195161, "activity_30": 5.307577}, "trend_signal": 0, "fair_value": 13.844545, "relative_strength": -29.6923, "rate_of_change": -0.24429595987407807, "market_dynamics": -0.329628, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.96, "high": 4.075, "low": 3.855, "close": 3.91, "volume": 5931066}, "trend_line": 5.37941, "activity_lines": {"activity_5": 4.270609, "activity_10": 4.683869, "activity_20": 5.067752, "activity_30": 5.211324}, "trend_signal": 0, "fair_value": 13.708987, "relative_strength": -30.035733, "rate_of_change": -0.4167774296713568, "market_dynamics": -0.659844, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.86, "high": 4.08, "low": 3.77, "close": 3.86, "volume": 5139782}, "trend_line": 5.323742, "activity_lines": {"activity_5": 4.076474, "activity_10": 4.464239, "activity_20": 4.943487, "activity_30": 5.113298}, "trend_signal": 0, "fair_value": 13.567571, "relative_strength": -30.207651, "rate_of_change": -1.0348346751781297, "market_dynamics": -1.007325, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.75, "high": 4.33, "low": 3.68, "close": 4.14, "volume": 6706235}, "trend_line": 5.280686, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.332755, "activity_20": 4.84992, "activity_30": 5.036927}, "trend_signal": 0, "fair_value": 13.42862, "relative_strength": -24.178042, "rate_of_change": -0.8087544437728196, "market_dynamics": -1.150069, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.22, "high": 4.39, "low": 3.91, "close": 3.99, "volume": 3484660}, "trend_line": 5.238929, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.209573, "activity_20": 4.745569, "activity_30": 4.953657}, "trend_signal": 0, "fair_value": 13.286091, "relative_strength": -28.481388, "rate_of_change": -0.7907495351929746, "market_dynamics": -1.226943, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.92, "high": 3.93, "low": 3.57, "close": 3.78, "volume": 8178702}, "trend_line": 5.186199, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.089582, "activity_20": 4.625056, "activity_30": 4.859533}, "trend_signal": 0, "fair_value": 13.138443, "relative_strength": -30.760375, "rate_of_change": -1.0065034284679082, "market_dynamics": -1.179697, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.43, "close": 3.51, "volume": 8512044}, "trend_line": 5.11421, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.949802, "activity_20": 4.485699, "activity_30": 4.751391}, "trend_signal": 0, "fair_value": 12.989612, "relative_strength": -33.255581, "rate_of_change": -1.388087884788075, "market_dynamics": -1.13107, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.49, "high": 3.53, "low": 3.13, "close": 3.28, "volume": 36348135}, "trend_line": 5.004765, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.791766, "activity_20": 4.331884, "activity_30": 4.633055}, "trend_signal": 0, "fair_value": 12.850867, "relative_strength": -35.700352, "rate_of_change": -2.1400177153460653, "market_dynamics": -1.060615, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.31, "low": 2.81, "close": 2.83, "volume": 16320201}, "trend_line": 4.883961, "activity_lines": {"activity_5": 3.29, "activity_10": 3.582, "activity_20": 4.143377, "activity_30": 4.492747}, "trend_signal": 0, "fair_value": 12.700841, "relative_strength": -43.063863, "rate_of_change": -2.4137796679764123, "market_dynamics": -1.034624, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.62, "close": 2.76, "volume": 15283525}, "trend_line": 4.760493, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.392182, "activity_20": 3.96234, "activity_30": 4.355718}, "trend_signal": 0, "fair_value": 12.554261, "relative_strength": -42.215398, "rate_of_change": -2.52803001498169, "market_dynamics": -1.087907, "expectation": {"probability": 45.115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.51, "close": 2.67, "volume": 17380005}, "trend_line": 4.6562, "activity_lines": {"activity_5": 2.863333, "activity_10": 3.220182, "activity_20": 3.78725, "activity_30": 4.220847}, "trend_signal": 0, "fair_value": 12.414282, "relative_strength": -42.936446, "rate_of_change": -2.1908025072193196, "market_dynamics": -1.118575, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.07, "close": 2.23, "volume": 24762379}, "trend_line": 4.544853, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.994182, "activity_20": 3.584728, "activity_30": 4.064318}, "trend_signal": 0, "fair_value": 12.296246, "relative_strength": -51.621189, "rate_of_change": -2.3913706455908317, "market_dynamics": -1.196554, "expectation": {"probability": 44.9025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8db9b187-feb3-42c4-97ee-5252b829d231/", "share_image": "https://sharemaestro.com/terminal/8db9b187-feb3-42c4-97ee-5252b829d231/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}