{"ticker": {"uuid": "8db9b187-feb3-42c4-97ee-5252b829d231", "symbol": "IEL", "name": "IDP Education Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IEL fell 34.47%, moving from 3.51 to 2.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.50 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is negative at 43.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.30"}, {"label": "12-Week Change", "value": "-34.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.50"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.165, "close": 2.3, "volume": 10313391}, "trend_line": 4.002717, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.301545, "activity_20": 2.733724, "activity_30": 3.256303}, "trend_signal": 0, "fair_value": 11.557829, "relative_strength": -48.498451, "rate_of_change": -2.1946549497206385, "market_dynamics": -0.887223, "expectation": {"probability": 43.5723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.478886, "high": 22.095825, "low": 21.118216, "close": 21.839556, "volume": 3253440}, "trend_line": 25.406338, "activity_lines": {"activity_5": 21.155548, "activity_10": 21.518922, "activity_20": 22.98837, "activity_30": 24.069608}, "trend_signal": 0, "fair_value": 24.802448, "relative_strength": -17.990471, "rate_of_change": -0.4867217971092773, "market_dynamics": -1.087001, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.877521, "high": 23.472066, "low": 21.374482, "close": 23.396135, "volume": 4753413}, "trend_line": 25.332705, "activity_lines": {"activity_5": 21.966108, "activity_10": 21.750683, "activity_20": 22.92419, "activity_30": 23.939918}, "trend_signal": 0, "fair_value": 24.873135, "relative_strength": -12.891295, "rate_of_change": -0.2898213823653017, "market_dynamics": -0.913818, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.510034, "high": 23.851719, "low": 22.503949, "close": 22.969028, "volume": 4658131}, "trend_line": 25.187683, "activity_lines": {"activity_5": 22.448268, "activity_10": 21.945342, "activity_20": 22.834204, "activity_30": 23.787422}, "trend_signal": 0, "fair_value": 24.94323, "relative_strength": -13.283299, "rate_of_change": -0.5724694619070521, "market_dynamics": -0.619908, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.959535, "high": 23.263259, "low": 21.830065, "close": 22.494459, "volume": 3445686}, "trend_line": 24.976286, "activity_lines": {"activity_5": 22.63936, "activity_10": 22.081672, "activity_20": 22.713212, "activity_30": 23.613666}, "trend_signal": 0, "fair_value": 25.003964, "relative_strength": -14.9628, "rate_of_change": -0.8392872023996731, "market_dynamics": -0.376724, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.304633, "high": 22.49446, "low": 20.691105, "close": 21.431429, "volume": 4843297}, "trend_line": 24.757401, "activity_lines": {"activity_5": 22.311593, "activity_10": 21.991073, "activity_20": 22.503182, "activity_30": 23.384966}, "trend_signal": 0, "fair_value": 25.031474, "relative_strength": -16.504854, "rate_of_change": -0.8763712907515561, "market_dynamics": -0.212638, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.564308, "high": 24.857802, "low": 21.298552, "close": 24.658484, "volume": 8434983}, "trend_line": 24.621906, "activity_lines": {"activity_5": 23.055714, "activity_10": 22.507575, "activity_20": 22.621869, "activity_30": 23.378584}, "trend_signal": 0, "fair_value": 25.072636, "relative_strength": -3.308715, "rate_of_change": -0.5472908888942032, "market_dynamics": 0.099046, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.440183, "high": 24.468656, "low": 22.969027, "close": 23.728333, "volume": 7067627}, "trend_line": 24.404221, "activity_lines": {"activity_5": 23.301856, "activity_10": 22.825966, "activity_20": 22.657484, "activity_30": 23.320934}, "trend_signal": 0, "fair_value": 25.10873, "relative_strength": -8.75389, "rate_of_change": -0.8841110838454158, "market_dynamics": 0.325747, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.05364, "high": 24.398084, "low": 23.292995, "close": 23.403025, "volume": 3483889}, "trend_line": 24.203326, "activity_lines": {"activity_5": 23.417415, "activity_10": 23.028435, "activity_20": 22.674004, "activity_30": 23.256341}, "trend_signal": 0, "fair_value": 25.144229, "relative_strength": -8.190196, "rate_of_change": -0.8231977574699031, "market_dynamics": 0.48749, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.278643, "high": 23.890985, "low": 23.001174, "close": 23.575245, "volume": 14030039}, "trend_line": 24.0245, "activity_lines": {"activity_5": 23.561448, "activity_10": 23.218086, "activity_20": 22.723164, "activity_30": 23.215819}, "trend_signal": 0, "fair_value": 25.181666, "relative_strength": -8.726054, "rate_of_change": -0.7388488673003074, "market_dynamics": 0.852077, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.450864, "high": 23.450864, "low": 21.039759, "close": 21.058895, "volume": 6895602}, "trend_line": 23.812353, "activity_lines": {"activity_5": 22.794645, "activity_10": 22.8857, "activity_20": 22.547683, "activity_30": 23.02449}, "trend_signal": 0, "fair_value": 25.200648, "relative_strength": -15.669434, "rate_of_change": -0.8830443921829719, "market_dynamics": 0.674272, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.657045, "high": 21.22155, "low": 20.006428, "close": 20.456118, "volume": 6630832}, "trend_line": 23.619052, "activity_lines": {"activity_5": 21.851753, "activity_10": 22.449456, "activity_20": 22.333201, "activity_30": 22.807959}, "trend_signal": 0, "fair_value": 25.222323, "relative_strength": -17.421685, "rate_of_change": -0.8117677408864287, "market_dynamics": 0.539313, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.417849, "high": 20.503959, "low": 19.87248, "close": 20.322168, "volume": 5606027}, "trend_line": 23.412498, "activity_lines": {"activity_5": 21.144367, "activity_10": 22.014011, "activity_20": 22.133476, "activity_30": 22.595256}, "trend_signal": 0, "fair_value": 25.237596, "relative_strength": -16.408412, "rate_of_change": -0.874522821661092, "market_dynamics": 0.365998, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.427415, "high": 21.986979, "low": 20.236057, "close": 21.499018, "volume": 4862030}, "trend_line": 23.264155, "activity_lines": {"activity_5": 21.056343, "activity_10": 21.848429, "activity_20": 22.071091, "activity_30": 22.471806}, "trend_signal": 0, "fair_value": 25.259578, "relative_strength": -12.353326, "rate_of_change": -0.6336060338371436, "market_dynamics": 0.129189, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.34593, "high": 21.776488, "low": 20.39871, "close": 20.570932, "volume": 3167268}, "trend_line": 23.114616, "activity_lines": {"activity_5": 20.785891, "activity_10": 21.540832, "activity_20": 21.934639, "activity_30": 22.29805}, "trend_signal": 0, "fair_value": 25.275134, "relative_strength": -13.848571, "rate_of_change": -0.6427871547451314, "market_dynamics": -0.028115, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.532663, "high": 21.747784, "low": 19.705042, "close": 20.829268, "volume": 6186526}, "trend_line": 22.944897, "activity_lines": {"activity_5": 20.801838, "activity_10": 21.315178, "activity_20": 21.823136, "activity_30": 22.150608}, "trend_signal": 0, "fair_value": 25.293717, "relative_strength": -11.343914, "rate_of_change": -0.7342497059003732, "market_dynamics": -0.146451, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.51353, "high": 22.37926, "low": 20.245629, "close": 22.197472, "volume": 4239346}, "trend_line": 22.824265, "activity_lines": {"activity_5": 21.289162, "activity_10": 21.349237, "activity_20": 21.85014, "activity_30": 22.102387}, "trend_signal": 0, "fair_value": 25.317434, "relative_strength": -7.163555, "rate_of_change": -0.5257465309170946, "market_dynamics": -0.168975, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.264451, "high": 23.087284, "low": 21.986979, "close": 22.494076, "volume": 3761273}, "trend_line": 22.699916, "activity_lines": {"activity_5": 21.759264, "activity_10": 21.481969, "activity_20": 21.909517, "activity_30": 22.081085}, "trend_signal": 0, "fair_value": 25.321352, "relative_strength": -5.519011, "rate_of_change": -0.5448105338769889, "market_dynamics": -0.21686, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.484509, "high": 23.489135, "low": 22.245312, "close": 22.761978, "volume": 2665685}, "trend_line": 22.564881, "activity_lines": {"activity_5": 22.173872, "activity_10": 21.685852, "activity_20": 21.985416, "activity_30": 22.085089}, "trend_signal": 0, "fair_value": 25.321444, "relative_strength": -4.980622, "rate_of_change": -0.5948700426909157, "market_dynamics": -0.03744, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.656729, "high": 22.790678, "low": 21.29809, "close": 21.365065, "volume": 3528042}, "trend_line": 22.38613, "activity_lines": {"activity_5": 22.038645, "activity_10": 21.647406, "activity_20": 21.919771, "activity_30": 22.007681}, "trend_signal": 0, "fair_value": 25.310077, "relative_strength": -10.290889, "rate_of_change": -0.7921646030395566, "market_dynamics": 0.012871, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.259822, "high": 22.168769, "low": 20.695317, "close": 21.872166, "volume": 6229068}, "trend_line": 22.284394, "activity_lines": {"activity_5": 22.01951, "activity_10": 21.741346, "activity_20": 21.896048, "activity_30": 21.974522}, "trend_signal": 0, "fair_value": 25.316268, "relative_strength": -8.26855, "rate_of_change": -0.4544599714198143, "market_dynamics": 0.034716, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.494075, "high": 22.685432, "low": 21.757352, "close": 22.207041, "volume": 4227579}, "trend_line": 22.150161, "activity_lines": {"activity_5": 22.042473, "activity_10": 21.881385, "activity_20": 21.901848, "activity_30": 21.969531}, "trend_signal": 0, "fair_value": 25.336529, "relative_strength": -8.162538, "rate_of_change": -0.6023632502638316, "market_dynamics": 0.056673, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.101796, "high": 22.101796, "low": 19.145319, "close": 19.279268, "volume": 14031001}, "trend_line": 21.938583, "activity_lines": {"activity_5": 21.088874, "activity_10": 21.457266, "activity_20": 21.627062, "activity_30": 21.784313}, "trend_signal": 0, "fair_value": 25.343984, "relative_strength": -22.446957, "rate_of_change": -0.9551984746295946, "market_dynamics": -0.110486, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.298405, "high": 20.188218, "low": 18.561678, "close": 19.355816, "volume": 9595308}, "trend_line": 21.76689, "activity_lines": {"activity_5": 20.375111, "activity_10": 21.066028, "activity_20": 21.379171, "activity_30": 21.617682}, "trend_signal": 0, "fair_value": 25.345551, "relative_strength": -22.295414, "rate_of_change": -0.7826075184527697, "market_dynamics": -0.245146, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.642849, "high": 19.795934, "low": 19.097479, "close": 19.164455, "volume": 2590245}, "trend_line": 21.717583, "activity_lines": {"activity_5": 19.824639, "activity_10": 20.678964, "activity_20": 21.130261, "activity_30": 21.449783}, "trend_signal": 0, "fair_value": 25.350064, "relative_strength": -23.474416, "rate_of_change": -0.2265229437921489, "market_dynamics": -0.502236, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.087915, "high": 19.604576, "low": 18.791307, "close": 19.346243, "volume": 4877900}, "trend_line": 21.610744, "activity_lines": {"activity_5": 19.481471, "activity_10": 20.350524, "activity_20": 20.914521, "activity_30": 21.296794}, "trend_signal": 0, "fair_value": 25.354907, "relative_strength": -21.120412, "rate_of_change": -0.49194700902029836, "market_dynamics": -0.730293, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.470628, "high": 20.245625, "low": 19.422788, "close": 19.786367, "volume": 8268946}, "trend_line": 21.501492, "activity_lines": {"activity_5": 19.453405, "activity_10": 20.129071, "activity_20": 20.750627, "activity_30": 21.179092}, "trend_signal": 0, "fair_value": 25.364122, "relative_strength": -18.806867, "rate_of_change": -0.5055448345508209, "market_dynamics": -0.685914, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.795937, "high": 20.551798, "low": 19.432357, "close": 20.092541, "volume": 7327411}, "trend_line": 21.484387, "activity_lines": {"activity_5": 19.688775, "activity_10": 20.007125, "activity_20": 20.639093, "activity_30": 21.088192}, "trend_signal": 0, "fair_value": 25.371246, "relative_strength": -16.173315, "rate_of_change": -0.07955261895312782, "market_dynamics": -0.611111, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.398713, "high": 21.106735, "low": 18.513841, "close": 18.820013, "volume": 10110833}, "trend_line": 21.412526, "activity_lines": {"activity_5": 19.445751, "activity_10": 19.697473, "activity_20": 20.423679, "activity_30": 20.916297}, "trend_signal": 0, "fair_value": 25.354892, "relative_strength": -22.255761, "rate_of_change": -0.3344801040867582, "market_dynamics": -0.475801, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.52341, "high": 19.32711, "low": 18.360755, "close": 18.475569, "volume": 9097299}, "trend_line": 21.360821, "activity_lines": {"activity_5": 19.123633, "activity_10": 19.396868, "activity_20": 20.197285, "activity_30": 20.726816}, "trend_signal": 0, "fair_value": 25.326374, "relative_strength": -24.378066, "rate_of_change": -0.24147081012300153, "market_dynamics": -0.497489, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.389457, "high": 18.60952, "low": 17.844089, "close": 18.494703, "volume": 8438965}, "trend_line": 21.264829, "activity_lines": {"activity_5": 18.853819, "activity_10": 19.152278, "activity_20": 19.996997, "activity_30": 20.541905}, "trend_signal": 0, "fair_value": 25.295593, "relative_strength": -23.040951, "rate_of_change": -0.44938347641227144, "market_dynamics": -0.719971, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.60952, "high": 22.321854, "low": 18.513841, "close": 19.633284, "volume": 15644644}, "trend_line": 21.191286, "activity_lines": {"activity_5": 19.0203, "activity_10": 19.176111, "activity_20": 19.917357, "activity_30": 20.436644}, "trend_signal": 0, "fair_value": 25.272291, "relative_strength": -17.755124, "rate_of_change": -0.34584336417658124, "market_dynamics": -0.688842, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.336679, "high": 19.767234, "low": 17.499644, "close": 17.748407, "volume": 23463387}, "trend_line": 21.003029, "activity_lines": {"activity_5": 18.568695, "activity_10": 18.904035, "activity_20": 19.662122, "activity_30": 20.214523}, "trend_signal": 0, "fair_value": 25.223552, "relative_strength": -24.844474, "rate_of_change": -0.8883698705213081, "market_dynamics": -0.76252, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.700572, "high": 18.657359, "low": 17.298718, "close": 18.389458, "volume": 10459427}, "trend_line": 20.850377, "activity_lines": {"activity_5": 18.48705, "activity_10": 18.776348, "activity_20": 19.480195, "activity_30": 20.045905}, "trend_signal": 0, "fair_value": 25.20059, "relative_strength": -22.56229, "rate_of_change": -0.7268094521033122, "market_dynamics": -0.718007, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.207669, "high": 18.685244, "low": 17.700571, "close": 18.520403, "volume": 8644493}, "trend_line": 20.717908, "activity_lines": {"activity_5": 18.477756, "activity_10": 18.690038, "activity_20": 19.325548, "activity_30": 19.895584}, "trend_signal": 0, "fair_value": 25.179724, "relative_strength": -22.360512, "rate_of_change": -0.6353314378919881, "market_dynamics": -0.622122, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.161632, "high": 19.412485, "low": 18.122844, "close": 18.481619, "volume": 10671745}, "trend_line": 20.619581, "activity_lines": {"activity_5": 18.452545, "activity_10": 18.608388, "activity_20": 19.17697, "activity_30": 19.751308}, "trend_signal": 0, "fair_value": 25.151971, "relative_strength": -20.080875, "rate_of_change": -0.47459907631601206, "market_dynamics": -0.736091, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.471922, "high": 18.879177, "low": 17.579838, "close": 17.928913, "volume": 7206951}, "trend_line": 20.395262, "activity_lines": {"activity_5": 18.243972, "activity_10": 18.441965, "activity_20": 18.986934, "activity_30": 19.577716}, "trend_signal": 0, "fair_value": 25.119598, "relative_strength": -22.834046, "rate_of_change": -1.0878931051023844, "market_dynamics": -0.658596, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.93861, "high": 18.016183, "low": 16.658667, "close": 17.376211, "volume": 8348490}, "trend_line": 20.183525, "activity_lines": {"activity_5": 17.964789, "activity_10": 18.208823, "activity_20": 18.764585, "activity_30": 19.382939}, "trend_signal": 0, "fair_value": 25.088646, "relative_strength": -25.735093, "rate_of_change": -1.03816759010009, "market_dynamics": -0.701753, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.09501, "high": 17.298638, "low": 16.581095, "close": 16.70715, "volume": 6885786}, "trend_line": 19.960329, "activity_lines": {"activity_5": 17.487398, "activity_10": 17.903422, "activity_20": 18.502888, "activity_30": 19.158656}, "trend_signal": 0, "fair_value": 25.049159, "relative_strength": -26.781135, "rate_of_change": -1.1058326035714672, "market_dynamics": -0.822252, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.804114, "high": 16.852596, "low": 15.708406, "close": 15.727798, "volume": 9609947}, "trend_line": 19.698747, "activity_lines": {"activity_5": 16.795711, "activity_10": 17.458372, "activity_20": 18.176751, "activity_30": 18.88559}, "trend_signal": 0, "fair_value": 25.00764, "relative_strength": -30.501647, "rate_of_change": -1.3105094610414518, "market_dynamics": -0.996687, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.514473, "high": 16.396859, "low": 15.320544, "close": 15.941122, "volume": 12404841}, "trend_line": 19.528155, "activity_lines": {"activity_5": 16.361306, "activity_10": 17.102068, "activity_20": 17.897775, "activity_30": 18.643162}, "trend_signal": 0, "fair_value": 24.967967, "relative_strength": -26.751693, "rate_of_change": -0.866004319970195, "market_dynamics": -1.181316, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.970211, "high": 16.188384, "low": 15.252667, "close": 15.436902, "volume": 7829882}, "trend_line": 19.360848, "activity_lines": {"activity_5": 15.928194, "activity_10": 16.700516, "activity_20": 17.599021, "activity_30": 18.379211}, "trend_signal": 0, "fair_value": 24.931043, "relative_strength": -28.373615, "rate_of_change": -0.8567476036522701, "market_dynamics": -1.35794, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.126613, "high": 16.362921, "low": 15.000558, "close": 15.902334, "volume": 7113201}, "trend_line": 19.21352, "activity_lines": {"activity_5": 15.816359, "activity_10": 16.459886, "activity_20": 17.376832, "activity_30": 18.156081}, "trend_signal": 0, "fair_value": 24.905655, "relative_strength": -26.043863, "rate_of_change": -0.7609584043013078, "market_dynamics": -1.354295, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.844157, "high": 16.261109, "low": 15.436902, "close": 15.74719, "volume": 8582538}, "trend_line": 19.021792, "activity_lines": {"activity_5": 15.751069, "activity_10": 16.224613, "activity_20": 17.155949, "activity_30": 17.932447}, "trend_signal": 0, "fair_value": 24.87981, "relative_strength": -27.112239, "rate_of_change": -0.9978806590359167, "market_dynamics": -1.293477, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.640529, "high": 17.521659, "low": 15.126613, "close": 15.562956, "volume": 13743530}, "trend_line": 18.85486, "activity_lines": {"activity_5": 15.688365, "activity_10": 16.003885, "activity_20": 16.934703, "activity_30": 17.709296}, "trend_signal": 0, "fair_value": 24.849554, "relative_strength": -27.806582, "rate_of_change": -0.8775829322495101, "market_dynamics": -1.204561, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.514473, "high": 16.891383, "low": 15.504777, "close": 15.824762, "volume": 10571277}, "trend_line": 18.688043, "activity_lines": {"activity_5": 15.723918, "activity_10": 15.884529, "activity_20": 16.755542, "activity_30": 17.513806}, "trend_signal": 0, "fair_value": 24.816432, "relative_strength": -25.047895, "rate_of_change": -0.8847427135497067, "market_dynamics": -1.145475, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.882944, "high": 16.474434, "low": 15.262364, "close": 15.465991, "volume": 31663381}, "trend_line": 18.46366, "activity_lines": {"activity_5": 15.647639, "activity_10": 15.748248, "activity_20": 16.55898, "activity_30": 17.305931}, "trend_signal": 0, "fair_value": 24.784479, "relative_strength": -26.042176, "rate_of_change": -1.2006768177919944, "market_dynamics": -0.964478, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.572653, "high": 15.902336, "low": 13.216393, "close": 14.864805, "volume": 16197201}, "trend_line": 18.209351, "activity_lines": {"activity_5": 15.369025, "activity_10": 15.547442, "activity_20": 16.325737, "activity_30": 17.073747}, "trend_signal": 0, "fair_value": 24.743947, "relative_strength": -29.713919, "rate_of_change": -1.377348803000051, "market_dynamics": -0.969856, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.719357, "high": 15.107218, "low": 14.418764, "close": 14.942377, "volume": 7158648}, "trend_line": 17.948698, "activity_lines": {"activity_5": 15.185437, "activity_10": 15.406401, "activity_20": 16.124774, "activity_30": 16.862975}, "trend_signal": 0, "fair_value": 24.696257, "relative_strength": -27.459788, "rate_of_change": -1.4314238876498198, "market_dynamics": -1.072841, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.758144, "high": 15.223578, "low": 13.846668, "close": 14.059992, "volume": 10863611}, "trend_line": 17.705195, "activity_lines": {"activity_5": 14.761375, "activity_10": 15.137013, "activity_20": 15.85824, "activity_30": 16.61209}, "trend_signal": 0, "fair_value": 24.63693, "relative_strength": -31.830949, "rate_of_change": -1.3566610792604592, "market_dynamics": -1.06257, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.059992, "high": 14.961772, "low": 13.769096, "close": 14.690268, "volume": 6551859}, "trend_line": 17.465799, "activity_lines": {"activity_5": 14.647603, "activity_10": 15.012545, "activity_20": 15.672759, "activity_30": 16.417579}, "trend_signal": 0, "fair_value": 24.55503, "relative_strength": -27.979394, "rate_of_change": -1.3521229221140987, "market_dynamics": -1.165545, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.583606, "high": 14.636937, "low": 13.89515, "close": 14.021205, "volume": 3058351}, "trend_line": 17.192937, "activity_lines": {"activity_5": 14.386442, "activity_10": 14.789172, "activity_20": 15.441674, "activity_30": 16.195347}, "trend_signal": 0, "fair_value": 24.46633, "relative_strength": -31.21151, "rate_of_change": -1.5622646292906492, "market_dynamics": -1.131034, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.001813, "high": 14.341192, "low": 13.39093, "close": 13.788489, "volume": 4554614}, "trend_line": 17.009911, "activity_lines": {"activity_5": 14.144029, "activity_10": 14.549227, "activity_20": 15.21515, "activity_30": 15.975705}, "trend_signal": 0, "fair_value": 24.375001, "relative_strength": -32.926361, "rate_of_change": -1.0645417941099982, "market_dynamics": -0.998555, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.933937, "high": 13.972723, "low": 13.148517, "close": 13.681827, "volume": 6534085}, "trend_line": 16.820778, "activity_lines": {"activity_5": 13.937816, "activity_10": 14.328322, "activity_20": 14.997325, "activity_30": 15.76099}, "trend_signal": 0, "fair_value": 24.287952, "relative_strength": -32.913681, "rate_of_change": -1.1118988218104036, "market_dynamics": -0.816225, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.536379, "high": 13.798186, "low": 13.323054, "close": 13.487896, "volume": 4354842}, "trend_line": 16.63156, "activity_lines": {"activity_5": 13.750996, "activity_10": 14.109709, "activity_20": 14.783446, "activity_30": 15.545965}, "trend_signal": 0, "fair_value": 24.205701, "relative_strength": -32.707456, "rate_of_change": -1.1249063509428656, "market_dynamics": -0.786725, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.652737, "high": 14.981164, "low": 13.64304, "close": 14.224834, "volume": 6320892}, "trend_line": 16.460846, "activity_lines": {"activity_5": 13.847961, "activity_10": 14.062813, "activity_20": 14.663717, "activity_30": 15.390693}, "trend_signal": 0, "fair_value": 24.124645, "relative_strength": -28.495677, "rate_of_change": -1.0264461060778438, "market_dynamics": -0.531683, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.963025, "high": 14.23453, "low": 12.847924, "close": 14.20544, "volume": 12372352}, "trend_line": 16.274815, "activity_lines": {"activity_5": 13.969491, "activity_10": 14.041481, "activity_20": 14.562411, "activity_30": 15.245183}, "trend_signal": 0, "fair_value": 24.047771, "relative_strength": -26.373729, "rate_of_change": -1.1301423997284212, "market_dynamics": -0.247813, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.147261, "high": 14.767839, "low": 14.108475, "close": 14.564213, "volume": 4488295}, "trend_line": 16.090538, "activity_lines": {"activity_5": 14.19833, "activity_10": 14.108299, "activity_20": 14.513005, "activity_30": 15.134821}, "trend_signal": 0, "fair_value": 23.977682, "relative_strength": -25.670916, "rate_of_change": -1.1322832241103913, "market_dynamics": 0.050574, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.496337, "high": 14.593302, "low": 13.943633, "close": 14.195744, "volume": 2218128}, "trend_line": 15.936395, "activity_lines": {"activity_5": 14.25263, "activity_10": 14.113588, "activity_20": 14.441897, "activity_30": 15.012577}, "trend_signal": 0, "fair_value": 23.893808, "relative_strength": -27.060124, "rate_of_change": -0.9579729403702939, "market_dynamics": 0.358942, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.409067, "high": 16.581094, "low": 14.321799, "close": 15.689011, "volume": 8951870}, "trend_line": 15.84351, "activity_lines": {"activity_5": 14.770426, "activity_10": 14.403955, "activity_20": 14.524964, "activity_30": 14.996616}, "trend_signal": 0, "fair_value": 23.80599, "relative_strength": -19.218666, "rate_of_change": -0.5828482539495224, "market_dynamics": 0.706573, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.514473, "high": 15.708405, "low": 14.806626, "close": 15.407812, "volume": 3193128}, "trend_line": 15.740614, "activity_lines": {"activity_5": 15.047747, "activity_10": 14.613577, "activity_20": 14.581435, "activity_30": 14.968507}, "trend_signal": 0, "fair_value": 23.708356, "relative_strength": -19.015117, "rate_of_change": -0.6494520469264666, "market_dynamics": 0.883627, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.175094, "high": 16.137828, "low": 15.107219, "close": 15.640531, "volume": 2948940}, "trend_line": 15.607522, "activity_lines": {"activity_5": 15.323776, "activity_10": 14.852465, "activity_20": 14.662609, "activity_30": 14.96205}, "trend_signal": 0, "fair_value": 23.614605, "relative_strength": -17.799051, "rate_of_change": -0.8455324550872114, "market_dynamics": 0.989235, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.572273, "high": 15.923307, "low": 14.93846, "close": 15.113977, "volume": 4275549}, "trend_line": 15.519708, "activity_lines": {"activity_5": 15.328614, "activity_10": 14.966173, "activity_20": 14.692666, "activity_30": 14.930208}, "trend_signal": 0, "fair_value": 23.515088, "relative_strength": -20.889819, "rate_of_change": -0.562638963443395, "market_dynamics": 1.12765, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.035969, "high": 15.8648, "low": 14.74344, "close": 15.777041, "volume": 2430598}, "trend_line": 15.432627, "activity_lines": {"activity_5": 15.517823, "activity_10": 15.176339, "activity_20": 14.789625, "activity_30": 14.94681}, "trend_signal": 0, "fair_value": 23.414677, "relative_strength": -16.771653, "rate_of_change": -0.5610994742942298, "market_dynamics": 1.04653, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.855049, "high": 15.972059, "low": 14.52892, "close": 14.811698, "volume": 3037215}, "trend_line": 15.309004, "activity_lines": {"activity_5": 15.279831, "activity_10": 15.172893, "activity_20": 14.794505, "activity_30": 14.90675}, "trend_signal": 0, "fair_value": 23.307001, "relative_strength": -20.536317, "rate_of_change": -0.8010496203919155, "market_dynamics": 0.967688, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.93846, "high": 15.113977, "low": 14.431411, "close": 14.499667, "volume": 2748588}, "trend_line": 15.176272, "activity_lines": {"activity_5": 14.996316, "activity_10": 15.088646, "activity_20": 14.773246, "activity_30": 14.854535}, "trend_signal": 0, "fair_value": 23.186142, "relative_strength": -21.978825, "rate_of_change": -0.8670191738143054, "market_dynamics": 0.848168, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.509418, "high": 14.567923, "low": 12.559228, "close": 13.417312, "volume": 8411967}, "trend_line": 15.025885, "activity_lines": {"activity_5": 14.412559, "activity_10": 14.802609, "activity_20": 14.655214, "activity_30": 14.741054}, "trend_signal": 0, "fair_value": 23.048895, "relative_strength": -27.563549, "rate_of_change": -0.9909350596773718, "market_dynamics": 0.706355, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.544074, "high": 13.729342, "low": 13.037024, "close": 13.271047, "volume": 3045882}, "trend_line": 14.889046, "activity_lines": {"activity_5": 13.928261, "activity_10": 14.504308, "activity_20": 14.533008, "activity_30": 14.627838}, "trend_signal": 0, "fair_value": 22.909993, "relative_strength": -26.822866, "rate_of_change": -0.9106884552889907, "market_dynamics": 0.377522, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.271047, "high": 13.948739, "low": 13.222293, "close": 13.641582, "volume": 3372349}, "trend_line": 14.786861, "activity_lines": {"activity_5": 13.690338, "activity_10": 14.29689, "activity_20": 14.453681, "activity_30": 14.547357}, "trend_signal": 0, "fair_value": 22.768981, "relative_strength": -22.915436, "rate_of_change": -0.6863099220729146, "market_dynamics": 0.171672, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.71959, "high": 14.02187, "low": 13.466067, "close": 13.826851, "volume": 2200905}, "trend_line": 14.723496, "activity_lines": {"activity_5": 13.656534, "activity_10": 14.133232, "activity_20": 14.398193, "activity_30": 14.485421}, "trend_signal": 0, "fair_value": 22.62509, "relative_strength": -22.463747, "rate_of_change": -0.4285223212688563, "market_dynamics": -0.057344, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.787847, "high": 13.934112, "low": 12.695741, "close": 13.066277, "volume": 4301127}, "trend_line": 14.627668, "activity_lines": {"activity_5": 13.434863, "activity_10": 13.865146, "activity_20": 14.271379, "activity_30": 14.378503}, "trend_signal": 0, "fair_value": 22.479194, "relative_strength": -25.540991, "rate_of_change": -0.6508508577039102, "market_dynamics": -0.285134, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.929763, "high": 13.495319, "low": 11.808404, "close": 12.022925, "volume": 5308149}, "trend_line": 14.513868, "activity_lines": {"activity_5": 12.960966, "activity_10": 13.449933, "activity_20": 14.052932, "activity_30": 14.210456}, "trend_signal": 0, "fair_value": 22.334982, "relative_strength": -31.374777, "rate_of_change": -0.7779777337030035, "market_dynamics": -0.42798, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.159439, "high": 12.637235, "low": 11.915665, "close": 12.461718, "volume": 5427395}, "trend_line": 14.399181, "activity_lines": {"activity_5": 12.726294, "activity_10": 13.180274, "activity_20": 13.88579, "activity_30": 14.078059}, "trend_signal": 0, "fair_value": 22.213319, "relative_strength": -28.158652, "rate_of_change": -0.7901890798510774, "market_dynamics": -0.542738, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.48122, "high": 12.637235, "low": 12.09118, "close": 12.568978, "volume": 3780522}, "trend_line": 14.293241, "activity_lines": {"activity_5": 12.581329, "activity_10": 12.978341, "activity_20": 13.735181, "activity_30": 13.959981}, "trend_signal": 0, "fair_value": 22.08104, "relative_strength": -26.310125, "rate_of_change": -0.7357362894459092, "market_dynamics": -0.672853, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.48122, "high": 12.646986, "low": 11.554879, "close": 11.935166, "volume": 4366969}, "trend_line": 14.172315, "activity_lines": {"activity_5": 12.296602, "activity_10": 12.719497, "activity_20": 13.529508, "activity_30": 13.807847}, "trend_signal": 0, "fair_value": 21.951278, "relative_strength": -28.187332, "rate_of_change": -0.846036248881557, "market_dynamics": -0.771876, "expectation": {"probability": 47.5579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.876662, "high": 12.052178, "low": 11.125837, "close": 11.203845, "volume": 5413335}, "trend_line": 14.018284, "activity_lines": {"activity_5": 11.894212, "activity_10": 12.379987, "activity_20": 13.26158, "activity_30": 13.616333}, "trend_signal": 0, "fair_value": 21.813896, "relative_strength": -29.871955, "rate_of_change": -1.0868443158368963, "market_dynamics": -0.807415, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.320856, "high": 12.276449, "low": 11.213596, "close": 11.983921, "volume": 1578506}, "trend_line": 13.902215, "activity_lines": {"activity_5": 11.87601, "activity_10": 12.242233, "activity_20": 13.08233, "activity_30": 13.485084}, "trend_signal": 0, "fair_value": 21.683489, "relative_strength": -25.98586, "rate_of_change": -0.8279829399946493, "market_dynamics": -0.918555, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.866909, "high": 12.373959, "low": 11.818154, "close": 12.227695, "volume": 1789109}, "trend_line": 13.814311, "activity_lines": {"activity_5": 11.941667, "activity_10": 12.174862, "activity_20": 12.936876, "activity_30": 13.37705}, "trend_signal": 0, "fair_value": 21.564094, "relative_strength": -23.550765, "rate_of_change": -0.6323021187630891, "market_dynamics": -0.950428, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.344706, "high": 12.871258, "low": 11.925415, "close": 12.110683, "volume": 2849510}, "trend_line": 13.719922, "activity_lines": {"activity_5": 11.983921, "activity_10": 12.105187, "activity_20": 12.791404, "activity_30": 13.267139}, "trend_signal": 0, "fair_value": 21.453577, "relative_strength": -23.789326, "rate_of_change": -0.6832696903957035, "market_dynamics": -0.916776, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.944918, "high": 12.803001, "low": 11.730397, "close": 12.58848, "volume": 3368177}, "trend_line": 13.670871, "activity_lines": {"activity_5": 12.215994, "activity_10": 12.150219, "activity_20": 12.701365, "activity_30": 13.194143}, "trend_signal": 0, "fair_value": 21.352224, "relative_strength": -19.980086, "rate_of_change": -0.3575166097883093, "market_dynamics": -0.720801, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.676238, "high": 12.861507, "low": 12.217944, "close": 12.539725, "volume": 2445971}, "trend_line": 13.599186, "activity_lines": {"activity_5": 12.38826, "activity_10": 12.208902, "activity_20": 12.621448, "activity_30": 13.121165}, "trend_signal": 0, "fair_value": 21.261502, "relative_strength": -20.415472, "rate_of_change": -0.5243630782559534, "market_dynamics": -0.461002, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.67624, "high": 13.09553, "low": 12.529976, "close": 13.007771, "volume": 1872102}, "trend_line": 13.565405, "activity_lines": {"activity_5": 12.627484, "activity_10": 12.362258, "activity_20": 12.599763, "activity_30": 13.08301}, "trend_signal": 0, "fair_value": 21.168697, "relative_strength": -17.901613, "rate_of_change": -0.24840457362668172, "market_dynamics": -0.122315, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.695742, "high": 12.695742, "low": 11.754774, "close": 11.886411, "volume": 3049202}, "trend_line": 13.502003, "activity_lines": {"activity_5": 12.424664, "activity_10": 12.293824, "activity_20": 12.48382, "activity_30": 12.974687}, "trend_signal": 0, "fair_value": 21.074266, "relative_strength": -23.989797, "rate_of_change": -0.4673800745351868, "market_dynamics": 0.075495, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.7694, "high": 12.578728, "low": 11.671891, "close": 12.013173, "volume": 3394260}, "trend_line": 13.446381, "activity_lines": {"activity_5": 12.28685, "activity_10": 12.258898, "activity_20": 12.395318, "activity_30": 12.878634}, "trend_signal": 0, "fair_value": 20.986868, "relative_strength": -22.638908, "rate_of_change": -0.41195369309279234, "market_dynamics": 0.162965, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.925415, "high": 12.305703, "low": 11.691392, "close": 12.061929, "volume": 5231310}, "trend_line": 13.398849, "activity_lines": {"activity_5": 12.171789, "activity_10": 12.242942, "activity_20": 12.329383, "activity_30": 12.789314}, "trend_signal": 0, "fair_value": 20.910666, "relative_strength": -19.150737, "rate_of_change": -0.35349288407044505, "market_dynamics": 0.33064, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.993672, "high": 12.208193, "low": 9.643693, "close": 9.799708, "volume": 9265959}, "trend_line": 13.251344, "activity_lines": {"activity_5": 11.337758, "activity_10": 11.813368, "activity_20": 12.061093, "activity_30": 12.557112}, "trend_signal": 0, "fair_value": 20.802816, "relative_strength": -32.470437, "rate_of_change": -1.1008781425927008, "market_dynamics": 0.222483, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.799708, "high": 9.994727, "low": 8.905162, "close": 9.072441, "volume": 4973122}, "trend_line": 13.080244, "activity_lines": {"activity_5": 10.443972, "activity_10": 11.277094, "activity_20": 11.74592, "activity_30": 12.287505}, "trend_signal": 0, "fair_value": 20.689282, "relative_strength": -34.858739, "rate_of_change": -1.2911897842211262, "market_dynamics": 0.032738, "expectation": {"probability": 47.418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.033082, "high": 9.593959, "low": 8.550924, "close": 9.593959, "volume": 11769768}, "trend_line": 12.914569, "activity_lines": {"activity_5": 9.986381, "activity_10": 10.888577, "activity_20": 11.501105, "activity_30": 12.062583}, "trend_signal": 0, "fair_value": 20.573201, "relative_strength": -28.792018, "rate_of_change": -1.2666048125707765, "market_dynamics": -0.12182, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.839959, "high": 10.548435, "low": 9.26924, "close": 9.318439, "volume": 18463066}, "trend_line": 12.751992, "activity_lines": {"activity_5": 9.58978, "activity_10": 10.497851, "activity_20": 11.24756, "activity_30": 11.830575}, "trend_signal": 0, "fair_value": 20.448384, "relative_strength": -31.204756, "rate_of_change": -1.2588650848510752, "market_dynamics": -0.412116, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.3578, "high": 9.574279, "low": 9.18068, "close": 9.27908, "volume": 12353252}, "trend_line": 12.538328, "activity_lines": {"activity_5": 9.359708, "activity_10": 10.150738, "activity_20": 11.010852, "activity_30": 11.606516}, "trend_signal": 0, "fair_value": 20.32728, "relative_strength": -31.126397, "rate_of_change": -1.6755343008370744, "market_dynamics": -0.527978, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.200361, "high": 9.57428, "low": 8.550923, "close": 8.885482, "volume": 19151620}, "trend_line": 12.320917, "activity_lines": {"activity_5": 9.18396, "activity_10": 9.792232, "activity_20": 10.758316, "activity_30": 11.370849}, "trend_signal": 0, "fair_value": 20.214591, "relative_strength": -30.561747, "rate_of_change": -1.73397122806167, "market_dynamics": -0.565398, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.373805, "high": 9.0872, "low": 7.881806, "close": 8.895323, "volume": 12183375}, "trend_line": 12.096077, "activity_lines": {"activity_5": 9.072441, "activity_10": 9.501957, "activity_20": 10.526625, "activity_30": 11.149843}, "trend_signal": 0, "fair_value": 20.103467, "relative_strength": -29.596616, "rate_of_change": -1.824864172041743, "market_dynamics": -0.730919, "expectation": {"probability": 44.4881, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.993722, "high": 8.993722, "low": 8.245885, "close": 8.354124, "volume": 4524530}, "trend_line": 11.870748, "activity_lines": {"activity_5": 8.79233, "activity_10": 9.188053, "activity_20": 10.258285, "activity_30": 10.908426}, "trend_signal": 0, "fair_value": 19.9926, "relative_strength": -34.548752, "rate_of_change": -1.8628270967521003, "market_dynamics": -0.985927, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.304924, "high": 8.354124, "low": 7.940846, "close": 8.019566, "volume": 7392456}, "trend_line": 11.612166, "activity_lines": {"activity_5": 8.483356, "activity_10": 8.877544, "activity_20": 9.977642, "activity_30": 10.659963}, "trend_signal": 0, "fair_value": 19.882533, "relative_strength": -37.587358, "rate_of_change": -2.1783126050692045, "market_dynamics": -1.207162, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.098285, "high": 9.24956, "low": 8.068765, "close": 9.17084, "volume": 9919818}, "trend_line": 11.424137, "activity_lines": {"activity_5": 8.644731, "activity_10": 8.848968, "activity_20": 9.828308, "activity_30": 10.502458}, "trend_signal": 0, "fair_value": 19.792286, "relative_strength": -30.156052, "rate_of_change": -1.619241405953034, "market_dynamics": -1.133207, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.33812, "high": 9.593959, "low": 9.08228, "close": 9.47588, "volume": 8707537}, "trend_line": 11.256678, "activity_lines": {"activity_5": 8.915002, "activity_10": 8.92842, "activity_20": 9.721189, "activity_30": 10.376764}, "trend_signal": 0, "fair_value": 19.713789, "relative_strength": -26.997356, "rate_of_change": -1.4658350123077055, "market_dynamics": -0.961784, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.407, "high": 10.017077, "low": 8.993721, "close": 9.18068, "volume": 9256376}, "trend_line": 11.115457, "activity_lines": {"activity_5": 9.047513, "activity_10": 8.960087, "activity_20": 9.594184, "activity_30": 10.242829}, "trend_signal": 0, "fair_value": 19.631357, "relative_strength": -29.458533, "rate_of_change": -1.254553075072429, "market_dynamics": -0.63026, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.13148, "high": 9.13148, "low": 8.147485, "close": 8.196685, "volume": 10369478}, "trend_line": 10.946311, "activity_lines": {"activity_5": 8.833002, "activity_10": 8.810877, "activity_20": 9.386814, "activity_30": 10.054521}, "trend_signal": 0, "fair_value": 19.54448, "relative_strength": -36.310611, "rate_of_change": -1.5217188101217933, "market_dynamics": -0.400582, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.226205, "high": 8.314765, "low": 7.606287, "close": 7.675168, "volume": 11780287}, "trend_line": 10.747431, "activity_lines": {"activity_5": 8.455148, "activity_10": 8.592251, "activity_20": 9.148971, "activity_30": 9.843479}, "trend_signal": 0, "fair_value": 19.445906, "relative_strength": -40.062332, "rate_of_change": -1.8168678013990198, "market_dynamics": -0.413384, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.675167, "high": 7.763726, "low": 3.350506, "close": 3.532545, "volume": 65018938}, "trend_line": 10.404287, "activity_lines": {"activity_5": 6.719379, "activity_10": 7.650299, "activity_20": 8.537714, "activity_30": 9.378003}, "trend_signal": 0, "fair_value": 19.329131, "relative_strength": -72.154966, "rate_of_change": -3.1928002143023813, "market_dynamics": -0.581675, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.601424, "high": 3.965503, "low": 3.365266, "close": 3.591585, "volume": 40834337}, "trend_line": 10.088464, "activity_lines": {"activity_5": 5.379177, "activity_10": 6.823564, "activity_20": 7.975204, "activity_30": 8.938474}, "trend_signal": 0, "fair_value": 19.225474, "relative_strength": -71.232262, "rate_of_change": -3.0355083438201964, "market_dynamics": -0.792515, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.532545, "high": 3.808064, "low": 3.429225, "close": 3.611265, "volume": 26188390}, "trend_line": 9.808076, "activity_lines": {"activity_5": 4.437821, "activity_10": 6.096659, "activity_20": 7.457177, "activity_30": 8.52059}, "trend_signal": 0, "fair_value": 19.105057, "relative_strength": -70.394664, "rate_of_change": -2.7792932601038203, "market_dynamics": -0.998968, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.630945, "high": 3.758864, "low": 3.414466, "close": 3.699824, "volume": 18994956}, "trend_line": 9.516012, "activity_lines": {"activity_5": 3.89728, "activity_10": 5.48193, "activity_20": 6.992331, "activity_30": 8.126509}, "trend_signal": 0, "fair_value": 18.981061, "relative_strength": -69.095987, "rate_of_change": -2.977790955127182, "market_dynamics": -1.175116, "expectation": {"probability": 45.091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.581745, "high": 4.162302, "low": 3.512865, "close": 4.063903, "volume": 22777592}, "trend_line": 9.23251, "activity_lines": {"activity_5": 3.777888, "activity_10": 5.018021, "activity_20": 6.601142, "activity_30": 7.77476}, "trend_signal": 0, "fair_value": 18.852067, "relative_strength": -65.787601, "rate_of_change": -2.979210198557971, "market_dynamics": -1.172169, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.073742, "high": 4.093422, "low": 3.739184, "close": 3.768704, "volume": 18024251}, "trend_line": 8.960294, "activity_lines": {"activity_5": 3.800848, "activity_10": 4.57236, "activity_20": 6.219693, "activity_30": 7.422256}, "trend_signal": 0, "fair_value": 18.724667, "relative_strength": -67.604621, "rate_of_change": -2.9484506380171833, "market_dynamics": -1.190878, "expectation": {"probability": 48.9586, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.749024, "high": 3.788384, "low": 3.601425, "close": 3.719504, "volume": 11045541}, "trend_line": 8.710816, "activity_lines": {"activity_5": 3.791664, "activity_10": 4.215975, "activity_20": 5.873049, "activity_30": 7.084141}, "trend_signal": 0, "fair_value": 18.589078, "relative_strength": -68.089563, "rate_of_change": -2.784261319996865, "market_dynamics": -1.143738, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.689984, "high": 3.749024, "low": 3.512865, "close": 3.640785, "volume": 14063484}, "trend_line": 8.432712, "activity_lines": {"activity_5": 3.747712, "activity_10": 3.949938, "activity_20": 5.547862, "activity_30": 6.757042}, "trend_signal": 0, "fair_value": 18.440906, "relative_strength": -67.843553, "rate_of_change": -3.1926285666004084, "market_dynamics": -1.041285, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.670304, "high": 3.699824, "low": 3.458745, "close": 3.552225, "volume": 13804066}, "trend_line": 8.14353, "activity_lines": {"activity_5": 3.672273, "activity_10": 3.768525, "activity_20": 5.240106, "activity_30": 6.442172}, "trend_signal": 0, "fair_value": 18.294871, "relative_strength": -67.956694, "rate_of_change": -3.4292882289825655, "market_dynamics": -0.970275, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.532545, "high": 4.457501, "low": 3.483345, "close": 4.162302, "volume": 22562494}, "trend_line": 7.878584, "activity_lines": {"activity_5": 3.810032, "activity_10": 3.78248, "activity_20": 5.019222, "activity_30": 6.185319}, "trend_signal": 0, "fair_value": 18.15515, "relative_strength": -62.305183, "rate_of_change": -3.253453968979056, "market_dynamics": -0.879815, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.250862, "high": 4.63462, "low": 4.216422, "close": 4.496861, "volume": 14574857}, "trend_line": 7.608863, "activity_lines": {"activity_5": 4.052751, "activity_10": 3.921134, "activity_20": 4.854754, "activity_30": 5.967143}, "trend_signal": 0, "fair_value": 18.016492, "relative_strength": -59.04267, "rate_of_change": -3.4234705119600126, "market_dynamics": -0.717631, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.53622, "high": 4.988859, "low": 4.5313, "close": 4.58542, "volume": 12746885}, "trend_line": 7.343719, "activity_lines": {"activity_5": 4.276446, "activity_10": 4.058357, "activity_20": 4.721493, "activity_30": 5.772082}, "trend_signal": 0, "fair_value": 17.872272, "relative_strength": -57.533922, "rate_of_change": -3.484673071390565, "market_dynamics": -0.507311, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.61494, "high": 6.100774, "low": 4.383701, "close": 5.530056, "volume": 29858967}, "trend_line": 7.094462, "activity_lines": {"activity_5": 4.757291, "activity_10": 4.349261, "activity_20": 4.698674, "activity_30": 5.655072}, "trend_signal": 0, "fair_value": 17.739335, "relative_strength": -47.713664, "rate_of_change": -3.3941521999956703, "market_dynamics": -0.062908, "expectation": {"probability": 45.5174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.559576, "high": 6.120453, "low": 5.421817, "close": 5.431657, "volume": 14515333}, "trend_line": 6.879304, "activity_lines": {"activity_5": 5.079386, "activity_10": 4.587388, "activity_20": 4.682508, "activity_30": 5.547794}, "trend_signal": 0, "fair_value": 17.6041, "relative_strength": -46.9192, "rate_of_change": -3.032759918933948, "market_dynamics": 0.314711, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.392297, "high": 5.639906, "low": 5.163294, "close": 5.24273, "volume": 11764609}, "trend_line": 6.653622, "activity_lines": {"activity_5": 5.21321, "activity_10": 4.759677, "activity_20": 4.662266, "activity_30": 5.442208}, "trend_signal": 0, "fair_value": 17.467775, "relative_strength": -47.557898, "rate_of_change": -3.2805935019007726, "market_dynamics": 0.623343, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.252659, "high": 5.679623, "low": 5.252659, "close": 5.361883, "volume": 25201353}, "trend_line": 6.430287, "activity_lines": {"activity_5": 5.314723, "activity_10": 4.932197, "activity_20": 4.666595, "activity_30": 5.35887}, "trend_signal": 0, "fair_value": 17.342056, "relative_strength": -44.646356, "rate_of_change": -3.35659284522025, "market_dynamics": 0.943115, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.342024, "high": 5.858353, "low": 5.342024, "close": 5.669694, "volume": 13971585}, "trend_line": 6.29262, "activity_lines": {"activity_5": 5.461171, "activity_10": 5.131715, "activity_20": 4.718377, "activity_30": 5.3098}, "trend_signal": 0, "fair_value": 17.218553, "relative_strength": -40.234951, "rate_of_change": -2.140915327729533, "market_dynamics": 0.893797, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.759059, "high": 6.672565, "low": 5.560471, "close": 6.563342, "volume": 14517972}, "trend_line": 6.208984, "activity_lines": {"activity_5": 5.833217, "activity_10": 5.458257, "activity_20": 4.873393, "activity_30": 5.327266}, "trend_signal": 0, "fair_value": 17.092202, "relative_strength": -31.016265, "rate_of_change": -1.329112515931365, "market_dynamics": 0.937575, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.612988, "high": 6.632847, "low": 6.424329, "close": 6.454118, "volume": 8769191}, "trend_line": 6.104322, "activity_lines": {"activity_5": 6.099969, "activity_10": 5.711803, "activity_20": 5.03047, "activity_30": 5.343081}, "trend_signal": 0, "fair_value": 16.962978, "relative_strength": -30.627405, "rate_of_change": -1.685654206871853, "market_dynamics": 0.943628, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.374683, "high": 6.687459, "low": 6.186024, "close": 6.464047, "volume": 9280158}, "trend_line": 6.009176, "activity_lines": {"activity_5": 6.301867, "activity_10": 5.914392, "activity_20": 5.196791, "activity_30": 5.366289}, "trend_signal": 0, "fair_value": 16.835327, "relative_strength": -29.632171, "rate_of_change": -1.5586661385162797, "market_dynamics": 0.844436, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.454118, "high": 6.513694, "low": 5.560471, "close": 5.798777, "volume": 10746860}, "trend_line": 5.893166, "activity_lines": {"activity_5": 6.200587, "activity_10": 5.954173, "activity_20": 5.30552, "activity_30": 5.352715}, "trend_signal": 0, "fair_value": 16.697433, "relative_strength": -35.864767, "rate_of_change": -1.9305475492813018, "market_dynamics": 0.787298, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.798777, "high": 5.848424, "low": 5.24273, "close": 5.5704, "volume": 10976308}, "trend_line": 5.782663, "activity_lines": {"activity_5": 5.994055, "activity_10": 5.92876, "activity_20": 5.381707, "activity_30": 5.331891}, "trend_signal": 0, "fair_value": 16.558075, "relative_strength": -36.149802, "rate_of_change": -1.8751041460566287, "market_dynamics": 0.66327, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.629977, "high": 5.739201, "low": 4.696612, "close": 4.706541, "volume": 12534277}, "trend_line": 5.643037, "activity_lines": {"activity_5": 5.50619, "activity_10": 5.728373, "activity_20": 5.366199, "activity_30": 5.262464}, "trend_signal": 0, "fair_value": 16.407321, "relative_strength": -44.125126, "rate_of_change": -2.4145622873060506, "market_dynamics": 0.496561, "expectation": {"probability": 47.7775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.815764, "high": 4.964706, "low": 4.656894, "close": 4.875341, "volume": 8361855}, "trend_line": 5.527078, "activity_lines": {"activity_5": 5.198378, "activity_10": 5.57365, "activity_20": 5.361552, "activity_30": 5.212935}, "trend_signal": 0, "fair_value": 16.256141, "relative_strength": -39.998655, "rate_of_change": -2.0549041234356475, "market_dynamics": 0.275182, "expectation": {"probability": 46.3114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.865412, "high": 5.212941, "low": 4.73633, "close": 4.795906, "volume": 6451469}, "trend_line": 5.419622, "activity_lines": {"activity_5": 4.96934, "activity_10": 5.414599, "activity_20": 5.343741, "activity_30": 5.165763}, "trend_signal": 0, "fair_value": 16.107893, "relative_strength": -38.360985, "rate_of_change": -1.9441737569109754, "market_dynamics": 0.079934, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.8952, "high": 5.272518, "low": 4.666824, "close": 5.222871, "volume": 9733636}, "trend_line": 5.288023, "activity_lines": {"activity_5": 4.993832, "activity_10": 5.341302, "activity_20": 5.363108, "activity_30": 5.153069}, "trend_signal": 0, "fair_value": 15.968481, "relative_strength": -33.203189, "rate_of_change": -2.428195176711595, "market_dynamics": -0.042551, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.143435, "high": 5.222871, "low": 4.969671, "close": 5.07393, "volume": 8475783}, "trend_line": 5.141292, "activity_lines": {"activity_5": 5.007072, "activity_10": 5.243452, "activity_20": 5.361366, "activity_30": 5.139257}, "trend_signal": 0, "fair_value": 15.833851, "relative_strength": -33.996636, "rate_of_change": -2.774779913022314, "market_dynamics": -0.141353, "expectation": {"probability": 48.0956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.034212, "high": 5.252659, "low": 4.954776, "close": 4.994494, "volume": 7590571}, "trend_line": 5.001752, "activity_lines": {"activity_5": 5.02693, "activity_10": 5.141991, "activity_20": 5.345609, "activity_30": 5.129786}, "trend_signal": 1, "fair_value": 15.697806, "relative_strength": -34.271088, "rate_of_change": -2.7141037700251265, "market_dynamics": -0.22131, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.044141, "high": 5.908, "low": 4.924989, "close": 5.798777, "volume": 8617993}, "trend_line": 4.921822, "activity_lines": {"activity_5": 5.295687, "activity_10": 5.215288, "activity_20": 5.400004, "activity_30": 5.181207}, "trend_signal": 1, "fair_value": 15.571084, "relative_strength": -21.781514, "rate_of_change": -1.598040046767614, "market_dynamics": -0.170286, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.798777, "high": 6.156235, "low": 5.709412, "close": 5.808706, "volume": 3597105}, "trend_line": 4.859606, "activity_lines": {"activity_5": 5.50619, "activity_10": 5.302306, "activity_20": 5.444647, "activity_30": 5.238425}, "trend_signal": 1, "fair_value": 15.444184, "relative_strength": -21.528795, "rate_of_change": -1.2640847230964343, "market_dynamics": -0.218969, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.808706, "high": 5.937789, "low": 5.530682, "close": 5.709412, "volume": 3998672}, "trend_line": 4.932169, "activity_lines": {"activity_5": 5.616076, "activity_10": 5.383186, "activity_20": 5.471993, "activity_30": 5.293251}, "trend_signal": 1, "fair_value": 15.305657, "relative_strength": -21.074256, "rate_of_change": 1.4931868962216217, "market_dynamics": -0.21066, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.778918, "high": 5.778918, "low": 5.431388, "close": 5.629977, "volume": 3888485}, "trend_line": 5.000115, "activity_lines": {"activity_5": 5.667047, "activity_10": 5.451247, "activity_20": 5.486, "activity_30": 5.338271}, "trend_signal": 1, "fair_value": 15.156898, "relative_strength": -20.582499, "rate_of_change": 1.3776089181047946, "market_dynamics": -0.202261, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.659765, "high": 6.186023, "low": 5.639906, "close": 5.908, "volume": 5727531}, "trend_line": 5.076673, "activity_lines": {"activity_5": 5.773622, "activity_10": 5.568775, "activity_20": 5.521511, "activity_30": 5.396845}, "trend_signal": 1, "fair_value": 15.015295, "relative_strength": -16.726113, "rate_of_change": 1.531124784129972, "market_dynamics": -0.213005, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.858353, "high": 6.315106, "low": 5.679623, "close": 6.096659, "volume": 11119882}, "trend_line": 5.156567, "activity_lines": {"activity_5": 5.882184, "activity_10": 5.69876, "activity_20": 5.57319, "activity_30": 5.46265}, "trend_signal": 1, "fair_value": 14.870253, "relative_strength": -11.935099, "rate_of_change": 1.573747215942399, "market_dynamics": 0.044401, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.156235, "high": 6.384612, "low": 5.793812, "close": 6.265459, "volume": 6853888}, "trend_line": 5.229953, "activity_lines": {"activity_5": 6.027153, "activity_10": 5.837231, "activity_20": 5.637778, "activity_30": 5.534191}, "trend_signal": 1, "fair_value": 14.716448, "relative_strength": -7.730824, "rate_of_change": 1.4231561424490398, "market_dynamics": 0.317825, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0768, "high": 6.305177, "low": 5.312235, "close": 5.391671, "volume": 8525067}, "trend_line": 5.284052, "activity_lines": {"activity_5": 5.85041, "activity_10": 5.790111, "activity_20": 5.614279, "activity_30": 5.544625}, "trend_signal": 1, "fair_value": 14.562357, "relative_strength": -17.526819, "rate_of_change": 1.0344070013631077, "market_dynamics": 0.539126, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.451247, "high": 5.669694, "low": 4.766118, "close": 4.805836, "volume": 6756691}, "trend_line": 5.320263, "activity_lines": {"activity_5": 5.499571, "activity_10": 5.633407, "activity_20": 5.534844, "activity_30": 5.513772}, "trend_signal": 1, "fair_value": 14.407651, "relative_strength": -26.581975, "rate_of_change": 0.6852884869414565, "market_dynamics": 0.596238, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.845553, "high": 5.113647, "low": 4.845553, "close": 4.934917, "volume": 6329828}, "trend_line": 5.3634, "activity_lines": {"activity_5": 5.246701, "activity_10": 5.505047, "activity_20": 5.471815, "activity_30": 5.488911}, "trend_signal": 0, "fair_value": 14.263495, "relative_strength": -24.160771, "rate_of_change": 0.810805781593892, "market_dynamics": 0.414047, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8952, "high": 5.39167, "low": 4.468236, "close": 4.627106, "volume": 17998658}, "trend_line": 5.39923, "activity_lines": {"activity_5": 4.9561, "activity_10": 5.321804, "activity_20": 5.387226, "activity_30": 5.441408}, "trend_signal": 0, "fair_value": 14.124853, "relative_strength": -28.460637, "rate_of_change": 0.6680463884849126, "market_dynamics": 0.216679, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.3888, "high": 4.67, "low": 4.06, "close": 4.64, "volume": 8798089}, "trend_line": 5.415153, "activity_lines": {"activity_5": 4.767768, "activity_10": 5.162208, "activity_20": 5.312565, "activity_30": 5.392426}, "trend_signal": 0, "fair_value": 13.984605, "relative_strength": -24.163775, "rate_of_change": 0.29491242269730883, "market_dynamics": -0.046254, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.33, "high": 4.51, "low": 4.05, "close": 4.1, "volume": 8378148}, "trend_line": 5.401924, "activity_lines": {"activity_5": 4.507799, "activity_10": 4.925681, "activity_20": 5.195161, "activity_30": 5.307577}, "trend_signal": 0, "fair_value": 13.844545, "relative_strength": -29.6923, "rate_of_change": -0.24429595987407807, "market_dynamics": -0.332921, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.96, "high": 4.075, "low": 3.855, "close": 3.91, "volume": 5931066}, "trend_line": 5.37941, "activity_lines": {"activity_5": 4.270609, "activity_10": 4.683869, "activity_20": 5.067752, "activity_30": 5.211324}, "trend_signal": 0, "fair_value": 13.708987, "relative_strength": -30.035733, "rate_of_change": -0.4167774296713568, "market_dynamics": -0.666871, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.86, "high": 4.08, "low": 3.77, "close": 3.86, "volume": 5139782}, "trend_line": 5.323742, "activity_lines": {"activity_5": 4.076474, "activity_10": 4.464239, "activity_20": 4.943487, "activity_30": 5.113298}, "trend_signal": 0, "fair_value": 13.567571, "relative_strength": -30.207651, "rate_of_change": -1.0348346751781297, "market_dynamics": -1.016753, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.75, "high": 4.33, "low": 3.68, "close": 4.14, "volume": 6706235}, "trend_line": 5.280686, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.332755, "activity_20": 4.84992, "activity_30": 5.036927}, "trend_signal": 0, "fair_value": 13.42862, "relative_strength": -24.178042, "rate_of_change": -0.8087544437728196, "market_dynamics": -1.159496, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.22, "high": 4.39, "low": 3.91, "close": 3.99, "volume": 3484660}, "trend_line": 5.238929, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.209573, "activity_20": 4.745569, "activity_30": 4.953657}, "trend_signal": 0, "fair_value": 13.286091, "relative_strength": -28.481388, "rate_of_change": -0.7907495351929746, "market_dynamics": -1.232785, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.92, "high": 3.93, "low": 3.57, "close": 3.78, "volume": 8178702}, "trend_line": 5.186199, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.089582, "activity_20": 4.625056, "activity_30": 4.859533}, "trend_signal": 0, "fair_value": 13.138443, "relative_strength": -30.760375, "rate_of_change": -1.0065034284679082, "market_dynamics": -1.181806, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.43, "close": 3.51, "volume": 8512044}, "trend_line": 5.11421, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.949802, "activity_20": 4.485699, "activity_30": 4.751391}, "trend_signal": 0, "fair_value": 12.989612, "relative_strength": -33.255581, "rate_of_change": -1.388087884788075, "market_dynamics": -1.130712, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.49, "high": 3.53, "low": 3.13, "close": 3.28, "volume": 36348135}, "trend_line": 5.004765, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.791766, "activity_20": 4.331884, "activity_30": 4.633055}, "trend_signal": 0, "fair_value": 12.850867, "relative_strength": -35.700352, "rate_of_change": -2.1400177153460653, "market_dynamics": -1.074473, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.31, "low": 2.81, "close": 2.83, "volume": 16320201}, "trend_line": 4.883961, "activity_lines": {"activity_5": 3.29, "activity_10": 3.582, "activity_20": 4.143377, "activity_30": 4.492747}, "trend_signal": 0, "fair_value": 12.700841, "relative_strength": -43.063863, "rate_of_change": -2.4137796679764123, "market_dynamics": -1.077683, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.62, "close": 2.76, "volume": 15283525}, "trend_line": 4.760493, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.392182, "activity_20": 3.96234, "activity_30": 4.355718}, "trend_signal": 0, "fair_value": 12.55426, "relative_strength": -42.215398, "rate_of_change": -2.52803001498169, "market_dynamics": -1.160369, "expectation": {"probability": 45.1828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.51, "close": 2.67, "volume": 17380005}, "trend_line": 4.6562, "activity_lines": {"activity_5": 2.863333, "activity_10": 3.220182, "activity_20": 3.78725, "activity_30": 4.220847}, "trend_signal": 0, "fair_value": 12.414282, "relative_strength": -42.936446, "rate_of_change": -2.1908025072193196, "market_dynamics": -1.224345, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.07, "close": 2.23, "volume": 16429742}, "trend_line": 4.544853, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.994182, "activity_20": 3.584728, "activity_30": 4.064318}, "trend_signal": 0, "fair_value": 12.296246, "relative_strength": -51.621189, "rate_of_change": -2.3913706455908317, "market_dynamics": -1.370833, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.24, "high": 2.43, "low": 1.995, "close": 1.995, "volume": 21799450}, "trend_line": 4.454469, "activity_lines": {"activity_5": 2.350333, "activity_10": 2.756, "activity_20": 3.376015, "activity_30": 3.899811}, "trend_signal": 0, "fair_value": 12.164474, "relative_strength": -55.889579, "rate_of_change": -1.9887111860383655, "market_dynamics": -1.381147, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.1, "close": 2.13, "volume": 7041958}, "trend_line": 4.362957, "activity_lines": {"activity_5": 2.228, "activity_10": 2.576273, "activity_20": 3.198793, "activity_30": 3.749846}, "trend_signal": 0, "fair_value": 12.030282, "relative_strength": -53.558041, "rate_of_change": -2.054386280384931, "market_dynamics": -1.450038, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.13, "high": 2.83, "low": 2.1, "close": 2.56, "volume": 35685097}, "trend_line": 4.288427, "activity_lines": {"activity_5": 2.295667, "activity_10": 2.511273, "activity_20": 3.081412, "activity_30": 3.633526}, "trend_signal": 0, "fair_value": 11.914605, "relative_strength": -44.060609, "rate_of_change": -1.7082451190786279, "market_dynamics": -1.293539, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.11, "close": 2.15, "volume": 20800243}, "trend_line": 4.185998, "activity_lines": {"activity_5": 2.24, "activity_10": 2.397727, "activity_20": 2.942629, "activity_30": 3.495563}, "trend_signal": 0, "fair_value": 11.793926, "relative_strength": -52.339302, "rate_of_change": -2.388498160281165, "market_dynamics": -1.166326, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.18, "high": 2.37, "low": 2.17, "close": 2.27, "volume": 12152710}, "trend_line": 4.092534, "activity_lines": {"activity_5": 2.259, "activity_10": 2.335636, "activity_20": 2.83071, "activity_30": 3.37195}, "trend_signal": 0, "fair_value": 11.680101, "relative_strength": -49.730309, "rate_of_change": -2.2327769865155216, "market_dynamics": -1.102167, "expectation": {"probability": 43.6432, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.165, "close": 2.3, "volume": 10313391}, "trend_line": 4.002717, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.301545, "activity_20": 2.733724, "activity_30": 3.256303}, "trend_signal": 0, "fair_value": 11.557829, "relative_strength": -48.498451, "rate_of_change": -2.1946549497206385, "market_dynamics": -0.887223, "expectation": {"probability": 43.5723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8db9b187-feb3-42c4-97ee-5252b829d231/", "share_image": "https://sharemaestro.com/terminal/8db9b187-feb3-42c4-97ee-5252b829d231/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}