{"ticker": {"uuid": "8dbb1263-2e6e-483f-b712-07f3728c9c9f", "symbol": "AZYY", "name": "GRANITESHARES YIELDBOOST AMZN ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AZYY fell 6.04%, moving from 16.11 to 15.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.12 on the latest week. Next-week expectancy is positive at 64.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.14"}, {"label": "12-Week Change", "value": "-6.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.170032, "high": 15.254476, "low": 15.06, "close": 15.14, "volume": 8363}, "trend_line": 15.354839, "activity_lines": {"activity_5": 15.055764, "activity_10": 15.147478, "activity_20": 15.32203, "activity_30": 15.281564}, "trend_signal": 0, "fair_value": 15.77355, "relative_strength": null, "rate_of_change": -0.2228066608326781, "market_dynamics": -0.121772, "expectation": {"probability": 64.3731, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 17.405943, "high": 17.571611, "low": 17.136992, "close": 17.542928, "volume": 37569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.542928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.425413, "high": 17.425413, "low": 16.206184, "close": 16.206184, "volume": 32067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.874556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.171944, "high": 16.603138, "low": 16.135875, "close": 16.519874, "volume": 15788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.756329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.53116, "high": 17.056664, "low": 16.401714, "close": 16.401714, "volume": 17409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.667675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.640823, "high": 16.92761, "low": 16.313391, "close": 16.622626, "volume": 72371}, "trend_line": null, "activity_lines": {"activity_5": 16.548994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.658665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.652818, "high": 17.074347, "low": 16.514021, "close": 17.048765, "volume": 42397}, "trend_line": null, "activity_lines": {"activity_5": 16.679027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.723682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.333824, "high": 17.750636, "low": 17.271696, "close": 17.732192, "volume": 28913}, "trend_line": null, "activity_lines": {"activity_5": 17.069813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.867755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.066178, "high": 18.126896, "low": 17.234888, "close": 18.036601, "volume": 24860}, "trend_line": null, "activity_lines": {"activity_5": 17.460336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.013861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.016938, "high": 18.374447, "low": 17.047971, "close": 17.047971, "volume": 17025}, "trend_line": null, "activity_lines": {"activity_5": 17.420199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.017651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.918897, "high": 16.964054, "low": 15.781717, "close": 15.827763, "volume": 28987}, "trend_line": null, "activity_lines": {"activity_5": 16.930243, "activity_10": 16.921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.898662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.872897, "high": 16.248198, "low": 15.872897, "close": 16.217512, "volume": 12154}, "trend_line": null, "activity_lines": {"activity_5": 16.623195, "activity_10": 16.797155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.836739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.163811, "high": 16.439985, "low": 15.810923, "close": 16.074891, "volume": 28313}, "trend_line": null, "activity_lines": {"activity_5": 16.324022, "activity_10": 16.671477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.773252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.00827, "high": 16.30667, "low": 15.810886, "close": 15.943369, "volume": 14114}, "trend_line": null, "activity_lines": {"activity_5": 16.091496, "activity_10": 16.524273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.709415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.845401, "high": 16.216039, "low": 15.532875, "close": 16.168647, "volume": 24436}, "trend_line": null, "activity_lines": {"activity_5": 16.073611, "activity_10": 16.42851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.670788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.15285, "high": 16.516783, "low": 16.105458, "close": 16.492857, "volume": 18264}, "trend_line": null, "activity_lines": {"activity_5": 16.222418, "activity_10": 16.395933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.658926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.413105, "high": 16.68335, "low": 15.797224, "close": 15.926518, "volume": 19043}, "trend_line": null, "activity_lines": {"activity_5": 16.138106, "activity_10": 16.262744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.613151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.006672, "high": 16.491248, "low": 15.926115, "close": 16.47905, "volume": 14097}, "trend_line": null, "activity_lines": {"activity_5": 16.25737, "activity_10": 16.25042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.605262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.413996, "high": 16.564434, "low": 15.637195, "close": 15.795127, "volume": 21651}, "trend_line": null, "activity_lines": {"activity_5": 16.121717, "activity_10": 16.136531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.560255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.366314, "high": 15.909881, "low": 14.906638, "close": 15.909881, "volume": 20400}, "trend_line": null, "activity_lines": {"activity_5": 16.034197, "activity_10": 16.08426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.526025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.872602, "high": 16.2284, "low": 15.872602, "close": 16.15671, "volume": 10942}, "trend_line": null, "activity_lines": {"activity_5": 16.046205, "activity_10": 16.09756, "activity_20": 16.322221, "activity_30": null}, "trend_signal": 0, "fair_value": 16.507559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.402479, "high": 16.545439, "low": 15.022812, "close": 15.04816, "volume": 17413}, "trend_line": null, "activity_lines": {"activity_5": 15.711106, "activity_10": 15.903324, "activity_20": 16.183231, "activity_30": null}, "trend_signal": 0, "fair_value": 16.438064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.870725, "high": 15.158001, "low": 14.113983, "close": 14.113983, "volume": 22352}, "trend_line": null, "activity_lines": {"activity_5": 15.123172, "activity_10": 15.560499, "activity_20": 15.967151, "activity_30": null}, "trend_signal": 0, "fair_value": 16.332424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.005252, "high": 14.630368, "low": 14.005252, "close": 14.630368, "volume": 11370}, "trend_line": null, "activity_lines": {"activity_5": 14.865037, "activity_10": 15.347215, "activity_20": 15.810213, "activity_30": null}, "trend_signal": 0, "fair_value": 16.258421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.264199, "high": 14.822109, "low": 14.259979, "close": 14.822109, "volume": 16511}, "trend_line": null, "activity_lines": {"activity_5": 14.748466, "activity_10": 15.192665, "activity_20": 15.680535, "activity_30": null}, "trend_signal": 0, "fair_value": 16.198575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.500267, "high": 15.170046, "low": 14.491569, "close": 15.083479, "volume": 7698}, "trend_line": null, "activity_lines": {"activity_5": 14.791537, "activity_10": 15.110121, "activity_20": 15.58327, "activity_30": null}, "trend_signal": 0, "fair_value": 16.153971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.912052, "high": 15.200896, "low": 14.629982, "close": 14.641597, "volume": 7843}, "trend_line": null, "activity_lines": {"activity_5": 14.758863, "activity_10": 14.972858, "activity_20": 15.451251, "activity_30": null}, "trend_signal": 0, "fair_value": 16.095803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.833915, "high": 15.053542, "low": 14.582563, "close": 14.582563, "volume": 9972}, "trend_line": null, "activity_lines": {"activity_5": 14.733615, "activity_10": 14.848225, "activity_20": 15.325073, "activity_30": null}, "trend_signal": 0, "fair_value": 16.039757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.636903, "high": 14.97682, "low": 14.190113, "close": 14.229997, "volume": 8280}, "trend_line": null, "activity_lines": {"activity_5": 14.559606, "activity_10": 14.69397, "activity_20": 15.180314, "activity_30": null}, "trend_signal": 0, "fair_value": 15.975123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.280554, "high": 14.73981, "low": 14.221767, "close": 14.70528, "volume": 9646}, "trend_line": null, "activity_lines": {"activity_5": 14.570717, "activity_10": 14.654588, "activity_20": 15.098948, "activity_30": null}, "trend_signal": 0, "fair_value": 15.931335, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.13708, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.687024, "high": 15.188714, "low": 14.687024, "close": 15.170281, "volume": 11133}, "trend_line": 15.905967, "activity_lines": {"activity_5": 14.744616, "activity_10": 14.721653, "activity_20": 15.073023, "activity_30": 15.436373}, "trend_signal": 0, "fair_value": 15.905967, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.126738, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.161065, "high": 15.508627, "low": 15.142632, "close": 15.389172, "volume": 13220}, "trend_line": 15.834175, "activity_lines": {"activity_5": 14.985692, "activity_10": 14.846451, "activity_20": 15.071076, "activity_30": 15.403032}, "trend_signal": 0, "fair_value": 15.889296, "relative_strength": null, "rate_of_change": -0.4513526276019578, "market_dynamics": 0.004233, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.189797, "high": 15.693442, "low": 15.055824, "close": 15.679455, "volume": 18068}, "trend_line": 15.816617, "activity_lines": {"activity_5": 15.273691, "activity_10": 15.017828, "activity_20": 15.100719, "activity_30": 15.39305}, "trend_signal": 0, "fair_value": 15.882738, "relative_strength": null, "rate_of_change": -0.11088673707344587, "market_dynamics": 0.280462, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.587959, "high": 16.129952, "low": 15.458291, "close": 16.113032, "volume": 56057}, "trend_line": 15.803056, "activity_lines": {"activity_5": 15.633089, "activity_10": 15.239573, "activity_20": 15.173538, "activity_30": 15.412173}, "trend_signal": 0, "fair_value": 15.889717, "relative_strength": null, "rate_of_change": -0.08573894151954899, "market_dynamics": 0.571882, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.200062, "high": 16.358977, "low": 16.181366, "close": 16.324792, "volume": 6930}, "trend_line": 15.800492, "activity_lines": {"activity_5": 15.937539, "activity_10": 15.472863, "activity_20": 15.265717, "activity_30": 15.445834}, "trend_signal": 0, "fair_value": 15.902513, "relative_strength": null, "rate_of_change": -0.01622470995483131, "market_dynamics": 0.75914, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.338761, "high": 16.367078, "low": 15.753549, "close": 15.87481, "volume": 18819}, "trend_line": 15.775564, "activity_lines": {"activity_5": 15.984026, "activity_10": 15.597017, "activity_20": 15.314297, "activity_30": 15.450629}, "trend_signal": 0, "fair_value": 15.901722, "relative_strength": null, "rate_of_change": -0.15776723914673638, "market_dynamics": 0.911788, "expectation": {"probability": 63.3858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.869854, "high": 16.12356, "low": 15.567231, "close": 16.099552, "volume": 11711}, "trend_line": 15.743924, "activity_lines": {"activity_5": 16.05846, "activity_10": 15.747645, "activity_20": 15.387224, "activity_30": 15.471531}, "trend_signal": 0, "fair_value": 15.907217, "relative_strength": null, "rate_of_change": -0.20056335228331262, "market_dynamics": 0.920104, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.133163, "high": 16.2484, "low": 16.037132, "close": 16.197004, "volume": 9537}, "trend_line": 15.692751, "activity_lines": {"activity_5": 16.118018, "activity_10": 15.889483, "activity_20": 15.468608, "activity_30": 15.500762}, "trend_signal": 0, "fair_value": 15.915049, "relative_strength": null, "rate_of_change": -0.32503332714258754, "market_dynamics": 0.899248, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.960193, "high": 15.960193, "low": 15.287071, "close": 15.287071, "volume": 14630}, "trend_line": 15.6011, "activity_lines": {"activity_5": 15.839763, "activity_10": 15.836526, "activity_20": 15.464675, "activity_30": 15.474589}, "trend_signal": 0, "fair_value": 15.898523, "relative_strength": null, "rate_of_change": -0.5840339912358185, "market_dynamics": 0.802116, "expectation": {"probability": 64.9913, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.225415, "high": 15.33108, "low": 14.690067, "close": 14.815789, "volume": 13371}, "trend_line": 15.526694, "activity_lines": {"activity_5": 15.459477, "activity_10": 15.678661, "activity_20": 15.418277, "activity_30": 15.423924}, "trend_signal": 0, "fair_value": 15.870761, "relative_strength": null, "rate_of_change": -0.47692790892949694, "market_dynamics": 0.563427, "expectation": {"probability": 63.2378, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.960852, "high": 15.001953, "low": 14.729367, "close": 15.001953, "volume": 11532}, "trend_line": 15.499167, "activity_lines": {"activity_5": 15.241846, "activity_10": 15.552635, "activity_20": 15.39482, "activity_30": 15.39007}, "trend_signal": 0, "fair_value": 15.849041, "relative_strength": null, "rate_of_change": -0.17728822375195238, "market_dynamics": 0.359095, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.958145, "high": 15.10904, "low": 14.654688, "close": 14.809469, "volume": 18585}, "trend_line": 15.452232, "activity_lines": {"activity_5": 15.018245, "activity_10": 15.394673, "activity_20": 15.358529, "activity_30": 15.345573}, "trend_signal": 0, "fair_value": 15.823685, "relative_strength": null, "rate_of_change": -0.302822725892298, "market_dynamics": 0.139022, "expectation": {"probability": 61.9847, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.937979, "high": 15.046394, "low": 14.909552, "close": 14.984884, "volume": 10195}, "trend_line": 15.415899, "activity_lines": {"activity_5": 14.93912, "activity_10": 15.279144, "activity_20": 15.340081, "activity_30": 15.315421}, "trend_signal": 0, "fair_value": 15.803714, "relative_strength": null, "rate_of_change": -0.23513108009251246, "market_dynamics": 0.004737, "expectation": {"probability": 60.0271, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.970969, "high": 15.140228, "low": 14.88215, "close": 15.140228, "volume": 13056}, "trend_line": 15.389127, "activity_lines": {"activity_5": 14.992585, "activity_10": 15.204488, "activity_20": 15.33228, "activity_30": 15.297636}, "trend_signal": 0, "fair_value": 15.788284, "relative_strength": null, "rate_of_change": -0.17366486378769966, "market_dynamics": -0.031605, "expectation": {"probability": 62.2771, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.170032, "high": 15.254476, "low": 15.06, "close": 15.14, "volume": 8363}, "trend_line": 15.354839, "activity_lines": {"activity_5": 15.055764, "activity_10": 15.147478, "activity_20": 15.32203, "activity_30": 15.281564}, "trend_signal": 0, "fair_value": 15.77355, "relative_strength": null, "rate_of_change": -0.2228066608326781, "market_dynamics": -0.121772, "expectation": {"probability": 64.3731, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dbb1263-2e6e-483f-b712-07f3728c9c9f/", "share_image": "https://sharemaestro.com/terminal/8dbb1263-2e6e-483f-b712-07f3728c9c9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}