{"ticker": {"uuid": "8dbb1263-2e6e-483f-b712-07f3728c9c9f", "symbol": "AZYY", "name": "GRANITESHARES YIELDBOOST AMZN ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZYY rose 12.14%, moving from 14.94 to 16.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.88 on the latest week. Expectation is positive at 61.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.75"}, {"label": "12-Week Change", "value": "12.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.8, "high": 16.92, "low": 16.7, "close": 16.755, "volume": 9537}, "trend_line": 16.054947, "activity_lines": {"activity_5": 16.673293, "activity_10": 16.388602, "activity_20": 15.889548, "activity_30": 15.891629}, "trend_signal": 0, "fair_value": 16.228764, "relative_strength": null, "rate_of_change": -0.2773980756176245, "market_dynamics": 0.880396, "expectation": {"probability": 61.4849, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 17.958183, "high": 17.958183, "low": 16.5376, "close": 16.5376, "volume": 32067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.66111, "high": 17.011481, "low": 16.623951, "close": 16.8577, "volume": 15788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.69765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.038604, "high": 17.493238, "low": 16.7371, "close": 16.7371, "volume": 17409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.148466, "high": 17.444002, "low": 16.646942, "close": 16.9625, "volume": 72371}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.773725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.154992, "high": 17.527927, "low": 17.012009, "close": 17.3974, "volume": 42397}, "trend_line": null, "activity_lines": {"activity_5": 17.020087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.89846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.853887, "high": 18.113621, "low": 17.789895, "close": 18.0948, "volume": 28913}, "trend_line": null, "activity_lines": {"activity_5": 17.418867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.09785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.611598, "high": 18.67415, "low": 17.587294, "close": 18.4054, "volume": 24860}, "trend_line": null, "activity_lines": {"activity_5": 17.817367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.284643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.578185, "high": 18.94683, "low": 17.3966, "close": 17.3966, "volume": 17025}, "trend_line": null, "activity_lines": {"activity_5": 17.77642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.298638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.430294, "high": 17.476816, "low": 16.104413, "close": 16.1514, "volume": 28987}, "trend_line": null, "activity_lines": {"activity_5": 17.27644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.171167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.353392, "high": 16.697838, "low": 16.353392, "close": 16.5491, "volume": 12154}, "trend_line": null, "activity_lines": {"activity_5": 16.9631, "activity_10": 17.140624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.10896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.655929, "high": 16.940511, "low": 16.292297, "close": 16.4036, "volume": 28313}, "trend_line": null, "activity_lines": {"activity_5": 16.657813, "activity_10": 17.012376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.044836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.500643, "high": 16.808221, "low": 16.193384, "close": 16.2694, "volume": 14114}, "trend_line": null, "activity_lines": {"activity_5": 16.42054, "activity_10": 16.862165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.980217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.321975, "high": 16.547661, "low": 16.000049, "close": 16.4993, "volume": 24436}, "trend_line": null, "activity_lines": {"activity_5": 16.4023, "activity_10": 16.764451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.943223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.642918, "high": 16.964383, "low": 16.594088, "close": 16.8301, "volume": 18264}, "trend_line": null, "activity_lines": {"activity_5": 16.554147, "activity_10": 16.731205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.935143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.917644, "high": 17.024509, "low": 16.120262, "close": 16.2522, "volume": 19043}, "trend_line": null, "activity_lines": {"activity_5": 16.468113, "activity_10": 16.595295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.889613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.488227, "high": 16.961216, "low": 16.405246, "close": 16.816, "volume": 14097}, "trend_line": null, "activity_lines": {"activity_5": 16.589807, "activity_10": 16.582715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.885013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.907654, "high": 17.062617, "low": 15.956939, "close": 16.1181, "volume": 21651}, "trend_line": null, "activity_lines": {"activity_5": 16.451373, "activity_10": 16.466495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.825199, "high": 16.2352, "low": 15.351795, "close": 16.2352, "volume": 20400}, "trend_line": null, "activity_lines": {"activity_5": 16.36206, "activity_10": 16.413153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.806306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.355386, "high": 16.618728, "low": 16.355386, "close": 16.4871, "volume": 10942}, "trend_line": null, "activity_lines": {"activity_5": 16.37432, "activity_10": 16.426727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.789505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.906234, "high": 17.053585, "low": 15.330034, "close": 15.3559, "volume": 17413}, "trend_line": null, "activity_lines": {"activity_5": 16.03238, "activity_10": 16.228525, "activity_20": 16.514153, "activity_30": null}, "trend_signal": 0, "fair_value": 16.717825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.32803, "high": 15.624139, "low": 14.4026, "close": 14.4026, "volume": 22352}, "trend_line": null, "activity_lines": {"activity_5": 15.432427, "activity_10": 15.878691, "activity_20": 16.293656, "activity_30": null}, "trend_signal": 0, "fair_value": 16.607576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.424086, "high": 15.004213, "low": 14.424086, "close": 14.9295, "volume": 11370}, "trend_line": null, "activity_lines": {"activity_5": 15.169, "activity_10": 15.661038, "activity_20": 16.133506, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.699049, "high": 15.174818, "low": 14.6947, "close": 15.1252, "volume": 16511}, "trend_line": null, "activity_lines": {"activity_5": 15.050047, "activity_10": 15.503329, "activity_20": 16.001176, "activity_30": null}, "trend_signal": 0, "fair_value": 16.470165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.939155, "high": 15.629206, "low": 14.930193, "close": 15.3919, "volume": 7698}, "trend_line": null, "activity_lines": {"activity_5": 15.093993, "activity_10": 15.419095, "activity_20": 15.901921, "activity_30": null}, "trend_signal": 0, "fair_value": 16.425238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.36345, "high": 15.661037, "low": 14.929147, "close": 14.941, "volume": 7843}, "trend_line": null, "activity_lines": {"activity_5": 15.060653, "activity_10": 15.279027, "activity_20": 15.767203, "activity_30": null}, "trend_signal": 0, "fair_value": 16.365868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.283291, "high": 15.509571, "low": 14.8807, "close": 14.8807, "volume": 9972}, "trend_line": null, "activity_lines": {"activity_5": 15.034873, "activity_10": 15.151836, "activity_20": 15.63844, "activity_30": null}, "trend_signal": 0, "fair_value": 16.308746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.089414, "high": 15.439839, "low": 14.4803, "close": 14.521, "volume": 8280}, "trend_line": null, "activity_lines": {"activity_5": 14.85732, "activity_10": 14.994433, "activity_20": 15.490724, "activity_30": null}, "trend_signal": 0, "fair_value": 16.242533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.707929, "high": 15.18093, "low": 14.647384, "close": 15.006, "volume": 9646}, "trend_line": null, "activity_lines": {"activity_5": 14.868667, "activity_10": 14.954249, "activity_20": 15.407696, "activity_30": null}, "trend_signal": 0, "fair_value": 16.198371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.132518, "high": 15.635681, "low": 15.132518, "close": 15.4805, "volume": 11133}, "trend_line": null, "activity_lines": {"activity_5": 15.046127, "activity_10": 15.022687, "activity_20": 15.381242, "activity_30": null}, "trend_signal": 0, "fair_value": 16.173617, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.07161, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.616934, "high": 15.84478, "low": 15.597947, "close": 15.7038, "volume": 13220}, "trend_line": 16.157957, "activity_lines": {"activity_5": 15.292113, "activity_10": 15.150027, "activity_20": 15.37925, "activity_30": 15.717995}, "trend_signal": 0, "fair_value": 16.157957, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.030889, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.751309, "high": 16.153236, "low": 15.612383, "close": 16.1106, "volume": 18068}, "trend_line": 16.143723, "activity_lines": {"activity_5": 15.622847, "activity_10": 15.345005, "activity_20": 15.420025, "activity_30": 15.71494}, "trend_signal": 0, "fair_value": 16.156429, "relative_strength": null, "rate_of_change": -0.08809282015045777, "market_dynamics": 0.207141, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.274627, "high": 16.700108, "low": 16.139247, "close": 16.6681, "volume": 56057}, "trend_line": 16.137403, "activity_lines": {"activity_5": 16.05742, "activity_10": 15.610293, "activity_20": 15.515291, "activity_30": 15.748771}, "trend_signal": 0, "fair_value": 16.172419, "relative_strength": null, "rate_of_change": -0.03914834267165215, "market_dynamics": 0.480906, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.921179, "high": 17.087169, "low": 16.862594, "close": 16.8872, "volume": 6930}, "trend_line": 16.142407, "activity_lines": {"activity_5": 16.421887, "activity_10": 15.883805, "activity_20": 15.629526, "activity_30": 15.797145}, "trend_signal": 0, "fair_value": 16.194079, "relative_strength": null, "rate_of_change": 0.031008706915230194, "market_dynamics": 0.674487, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.06732, "high": 17.096899, "low": 16.317975, "close": 16.4217, "volume": 18819}, "trend_line": 16.12438, "activity_lines": {"activity_5": 16.505773, "activity_10": 16.040645, "activity_20": 15.69758, "activity_30": 15.815163}, "trend_signal": 0, "fair_value": 16.200774, "relative_strength": null, "rate_of_change": -0.11167479546265943, "market_dynamics": 0.866732, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.53996, "high": 16.793275, "low": 16.224558, "close": 16.6542, "volume": 11711}, "trend_line": 16.099607, "activity_lines": {"activity_5": 16.604413, "activity_10": 16.221035, "activity_20": 15.789721, "activity_30": 15.849345}, "trend_signal": 0, "fair_value": 16.213729, "relative_strength": null, "rate_of_change": -0.15363691503177, "market_dynamics": 0.895521, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.8, "high": 16.92, "low": 16.7, "close": 16.755, "volume": 9537}, "trend_line": 16.054947, "activity_lines": {"activity_5": 16.673293, "activity_10": 16.388602, "activity_20": 15.889548, "activity_30": 15.891629}, "trend_signal": 0, "fair_value": 16.228764, "relative_strength": null, "rate_of_change": -0.2773980756176245, "market_dynamics": 0.880396, "expectation": {"probability": 61.4849, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dbb1263-2e6e-483f-b712-07f3728c9c9f/", "share_image": "https://sharemaestro.com/terminal/8dbb1263-2e6e-483f-b712-07f3728c9c9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}