{"ticker": {"uuid": "8dbc0ef7-40be-408c-8c83-cf66387f3df1", "symbol": "ALUM", "name": "WisdomTree Aluminium", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALUM rose 6.43%, moving from 3.95 to 4.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.74 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 51.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.20"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.74"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.23, "high": 4.258, "low": 4.12, "close": 4.204, "volume": 308383}, "trend_line": 3.61805, "activity_lines": {"activity_5": 4.1263, "activity_10": 4.068373, "activity_20": 3.924681, "activity_30": 3.794072}, "trend_signal": 1, "fair_value": 3.066814, "relative_strength": 10.742923, "rate_of_change": 0.8553069702653852, "market_dynamics": 1.183227, "expectation": {"probability": 51.91, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.848, "high": 2.854, "low": 2.7845, "close": 2.838, "volume": 192412}, "trend_line": 3.034383, "activity_lines": {"activity_5": 2.839067, "activity_10": 2.850373, "activity_20": 2.900938, "activity_30": 2.960475}, "trend_signal": 0, "fair_value": 3.034997, "relative_strength": -19.124673, "rate_of_change": -0.49679737848384575, "market_dynamics": -0.45702, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.788, "high": 2.816, "low": 2.762, "close": 2.8005, "volume": 57497}, "trend_line": 3.0198, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.8381, "activity_20": 2.885045, "activity_30": 2.945386}, "trend_signal": 0, "fair_value": 3.039545, "relative_strength": -21.613911, "rate_of_change": -0.480591935823527, "market_dynamics": -0.326878, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.7975, "high": 2.7975, "low": 2.687, "close": 2.6935, "volume": 34640}, "trend_line": 3.005383, "activity_lines": {"activity_5": 2.781867, "activity_10": 2.808127, "activity_20": 2.861379, "activity_30": 2.924334}, "trend_signal": 0, "fair_value": 3.043381, "relative_strength": -22.272715, "rate_of_change": -0.47741572289555273, "market_dynamics": -0.481586, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.6975, "high": 2.717, "low": 2.651, "close": 2.6565, "volume": 36869}, "trend_line": 2.983367, "activity_lines": {"activity_5": 2.732933, "activity_10": 2.775873, "activity_20": 2.836838, "activity_30": 2.901826}, "trend_signal": 0, "fair_value": 3.046917, "relative_strength": -25.469944, "rate_of_change": -0.7325522237931158, "market_dynamics": -0.789698, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.6665, "high": 2.675, "low": 2.6315, "close": 2.637, "volume": 73425}, "trend_line": 2.963367, "activity_lines": {"activity_5": 2.6887, "activity_10": 2.745645, "activity_20": 2.812662, "activity_30": 2.87948}, "trend_signal": 0, "fair_value": 3.049846, "relative_strength": -24.161728, "rate_of_change": -0.670383496230937, "market_dynamics": -1.008985, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.64, "high": 2.742, "low": 2.6305, "close": 2.731, "volume": 145997}, "trend_line": 2.95155, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.737064, "activity_20": 2.79945, "activity_30": 2.864488}, "trend_signal": 0, "fair_value": 3.05376, "relative_strength": -23.207091, "rate_of_change": -0.3987693728113914, "market_dynamics": -1.050656, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.701, "high": 2.701, "low": 2.6125, "close": 2.661, "volume": 41087}, "trend_line": 2.9379, "activity_lines": {"activity_5": 2.676433, "activity_10": 2.717845, "activity_20": 2.780936, "activity_30": 2.845743}, "trend_signal": 0, "fair_value": 3.057138, "relative_strength": -24.910733, "rate_of_change": -0.46246887228744765, "market_dynamics": -1.087212, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.666, "high": 2.73, "low": 2.6575, "close": 2.7035, "volume": 127001}, "trend_line": 2.9262, "activity_lines": {"activity_5": 2.685667, "activity_10": 2.708327, "activity_20": 2.768533, "activity_30": 2.83062}, "trend_signal": 0, "fair_value": 3.060917, "relative_strength": -24.687722, "rate_of_change": -0.3982436434187624, "market_dynamics": -0.944184, "expectation": {"probability": 40.7333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.7115, "high": 2.785, "low": 2.7, "close": 2.708, "volume": 138884}, "trend_line": 2.917483, "activity_lines": {"activity_5": 2.695733, "activity_10": 2.702409, "activity_20": 2.757733, "activity_30": 2.816543}, "trend_signal": 0, "fair_value": 3.064321, "relative_strength": -21.519526, "rate_of_change": -0.2978948807327014, "market_dynamics": -0.652352, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.731, "high": 2.731, "low": 2.645, "close": 2.6545, "volume": 45257}, "trend_line": 2.896367, "activity_lines": {"activity_5": 2.684533, "activity_10": 2.688882, "activity_20": 2.742743, "activity_30": 2.799576}, "trend_signal": 0, "fair_value": 3.067558, "relative_strength": -21.607868, "rate_of_change": -0.7237745686949912, "market_dynamics": -0.589046, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.632, "high": 2.6805, "low": 2.615, "close": 2.635, "volume": 173452}, "trend_line": 2.874267, "activity_lines": {"activity_5": 2.665667, "activity_10": 2.675545, "activity_20": 2.727288, "activity_30": 2.782714}, "trend_signal": 0, "fair_value": 3.070397, "relative_strength": -20.088049, "rate_of_change": -0.7630248514777308, "market_dynamics": -0.34721, "expectation": {"probability": 42.0111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.636, "high": 2.7, "low": 2.6, "close": 2.6695, "volume": 122326}, "trend_line": 2.852983, "activity_lines": {"activity_5": 2.6647, "activity_10": 2.672173, "activity_20": 2.716952, "activity_30": 2.769503}, "trend_signal": 0, "fair_value": 3.073471, "relative_strength": -19.500041, "rate_of_change": -0.7405018392515407, "market_dynamics": -0.248377, "expectation": {"probability": 40.5966, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.667, "high": 2.772, "low": 2.6245, "close": 2.772, "volume": 126988}, "trend_line": 2.83705, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.689818, "activity_20": 2.717462, "activity_30": 2.764278}, "trend_signal": 0, "fair_value": 3.077221, "relative_strength": -17.046845, "rate_of_change": -0.5584681016325711, "market_dynamics": 0.051918, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.7445, "high": 2.7445, "low": 2.711, "close": 2.7225, "volume": 11524}, "trend_line": 2.8237, "activity_lines": {"activity_5": 2.7089, "activity_10": 2.697036, "activity_20": 2.714048, "activity_30": 2.756888}, "trend_signal": 0, "fair_value": 3.080801, "relative_strength": -16.687652, "rate_of_change": -0.4705592076276404, "market_dynamics": 0.282192, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.7445, "high": 2.7935, "low": 2.7265, "close": 2.745, "volume": 60074}, "trend_line": 2.813217, "activity_lines": {"activity_5": 2.727, "activity_10": 2.707145, "activity_20": 2.713921, "activity_30": 2.751811}, "trend_signal": 0, "fair_value": 3.084436, "relative_strength": -17.289077, "rate_of_change": -0.3712504869497554, "market_dynamics": 0.524831, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.7675, "high": 2.8225, "low": 2.761, "close": 2.8175, "volume": 141349}, "trend_line": 2.80655, "activity_lines": {"activity_5": 2.763233, "activity_10": 2.728473, "activity_20": 2.721379, "activity_30": 2.752087}, "trend_signal": 0, "fair_value": 3.088571, "relative_strength": -13.474765, "rate_of_change": -0.2369884726275917, "market_dynamics": 0.962767, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.8005, "high": 2.978, "low": 2.779, "close": 2.978, "volume": 596671}, "trend_line": 2.802667, "activity_lines": {"activity_5": 2.8408, "activity_10": 2.777409, "activity_20": 2.744257, "activity_30": 2.763148}, "trend_signal": 0, "fair_value": 3.093728, "relative_strength": -6.804693, "rate_of_change": -0.1383549197413223, "market_dynamics": 1.167977, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0005, "high": 3.0095, "low": 2.823, "close": 2.83, "volume": 160269}, "trend_line": 2.798667, "activity_lines": {"activity_5": 2.848467, "activity_10": 2.793673, "activity_20": 2.752048, "activity_30": 2.764912}, "trend_signal": 0, "fair_value": 3.097423, "relative_strength": -9.232776, "rate_of_change": -0.1427212009132731, "market_dynamics": 1.358792, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.832, "high": 2.8495, "low": 2.766, "close": 2.7975, "volume": 53629}, "trend_line": 2.795317, "activity_lines": {"activity_5": 2.841433, "activity_10": 2.801727, "activity_20": 2.756869, "activity_30": 2.764837}, "trend_signal": 0, "fair_value": 3.10059, "relative_strength": -10.750853, "rate_of_change": -0.11969984281803393, "market_dynamics": 1.376867, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.7835, "high": 2.7835, "low": 2.74, "close": 2.755, "volume": 9279}, "trend_line": 2.788917, "activity_lines": {"activity_5": 2.815233, "activity_10": 2.800427, "activity_20": 2.757771, "activity_30": 2.762235}, "trend_signal": 0, "fair_value": 3.103869, "relative_strength": -8.595938, "rate_of_change": -0.22895435472970468, "market_dynamics": 1.114733, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7285, "high": 2.8205, "low": 2.722, "close": 2.806, "volume": 15144}, "trend_line": 2.781783, "activity_lines": {"activity_5": 2.805367, "activity_10": 2.806573, "activity_20": 2.764031, "activity_30": 2.763338}, "trend_signal": 0, "fair_value": 3.10716, "relative_strength": -6.114226, "rate_of_change": -0.25579821844824335, "market_dynamics": 0.841071, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.829, "high": 2.857, "low": 2.797, "close": 2.8025, "volume": 29781}, "trend_line": 2.778633, "activity_lines": {"activity_5": 2.7951, "activity_10": 2.808973, "activity_20": 2.77011, "activity_30": 2.764674}, "trend_signal": 0, "fair_value": 3.110285, "relative_strength": -10.090041, "rate_of_change": -0.11323672622917619, "market_dynamics": 0.701839, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.8245, "high": 2.849, "low": 2.7715, "close": 2.7695, "volume": 24154}, "trend_line": 2.773017, "activity_lines": {"activity_5": 2.785533, "activity_10": 2.802955, "activity_20": 2.773036, "activity_30": 2.764085}, "trend_signal": 0, "fair_value": 3.112946, "relative_strength": -10.019273, "rate_of_change": -0.202113773211514, "market_dynamics": 0.582725, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.7575, "high": 2.8035, "low": 2.7025, "close": 2.709, "volume": 41788}, "trend_line": 2.76455, "activity_lines": {"activity_5": 2.759833, "activity_10": 2.785982, "activity_20": 2.769838, "activity_30": 2.759955}, "trend_signal": 0, "fair_value": 3.114782, "relative_strength": -14.349938, "rate_of_change": -0.3053353080778085, "market_dynamics": 0.495896, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.727, "high": 2.756, "low": 2.71, "close": 2.7105, "volume": 87794}, "trend_line": 2.75865, "activity_lines": {"activity_5": 2.740533, "activity_10": 2.769527, "activity_20": 2.766533, "activity_30": 2.756468}, "trend_signal": 0, "fair_value": 3.116728, "relative_strength": -13.577636, "rate_of_change": -0.21341628836519566, "market_dynamics": 0.333402, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.718, "high": 2.7275, "low": 2.677, "close": 2.72, "volume": 388483}, "trend_line": 2.75445, "activity_lines": {"activity_5": 2.727367, "activity_10": 2.755427, "activity_20": 2.763783, "activity_30": 2.753974}, "trend_signal": 0, "fair_value": 3.118631, "relative_strength": -14.032021, "rate_of_change": -0.15224838236093677, "market_dynamics": 0.258598, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.6415, "close": 2.6415, "volume": 35946}, "trend_line": 2.750183, "activity_lines": {"activity_5": 2.693767, "activity_10": 2.728827, "activity_20": 2.75361, "activity_30": 2.746687}, "trend_signal": 0, "fair_value": 3.120173, "relative_strength": -17.119757, "rate_of_change": -0.15491295902993416, "market_dynamics": -0.036457, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.6265, "high": 2.75, "low": 2.608, "close": 2.7405, "volume": 287783}, "trend_line": 2.746317, "activity_lines": {"activity_5": 2.7039, "activity_10": 2.726345, "activity_20": 2.752957, "activity_30": 2.746062}, "trend_signal": 0, "fair_value": 3.12233, "relative_strength": -13.291818, "rate_of_change": -0.14057246372332044, "market_dynamics": -0.049825, "expectation": {"probability": 43.7602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.746, "high": 2.8, "low": 2.705, "close": 2.806, "volume": 49206}, "trend_line": 2.7457, "activity_lines": {"activity_5": 2.7378, "activity_10": 2.7374, "activity_20": 2.758367, "activity_30": 2.749913}, "trend_signal": 0, "fair_value": 3.125144, "relative_strength": -10.560537, "rate_of_change": -0.02246645234326881, "market_dynamics": -0.086026, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.814, "high": 2.8725, "low": 2.809, "close": 2.8595, "volume": 134585}, "trend_line": 2.745683, "activity_lines": {"activity_5": 2.783067, "activity_10": 2.758027, "activity_20": 2.768405, "activity_30": 2.757255}, "trend_signal": 1, "fair_value": 3.128503, "relative_strength": -8.261133, "rate_of_change": -0.0006191499435375929, "market_dynamics": -0.105523, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.882, "high": 2.89, "low": 2.75, "close": 2.756, "volume": 50539}, "trend_line": 2.74295, "activity_lines": {"activity_5": 2.7839, "activity_10": 2.757936, "activity_20": 2.76761, "activity_30": 2.75792}, "trend_signal": 1, "fair_value": 3.130994, "relative_strength": -11.385547, "rate_of_change": -0.09953807486152248, "market_dynamics": -0.02368, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.737, "high": 2.737, "low": 2.671, "close": 2.682, "volume": 228902}, "trend_line": 2.739, "activity_lines": {"activity_5": 2.757667, "activity_10": 2.7453, "activity_20": 2.75919, "activity_30": 2.753988}, "trend_signal": 1, "fair_value": 3.133051, "relative_strength": -13.204344, "rate_of_change": -0.1440055414790689, "market_dynamics": -0.114417, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.6765, "high": 2.692, "low": 2.633, "close": 2.635, "volume": 114800}, "trend_line": 2.73705, "activity_lines": {"activity_5": 2.713067, "activity_10": 2.726309, "activity_20": 2.746236, "activity_30": 2.747278}, "trend_signal": 0, "fair_value": 3.134923, "relative_strength": -13.527481, "rate_of_change": -0.07119386637458548, "market_dynamics": -0.297809, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.55, "high": 2.785, "low": 2.55, "close": 2.7755, "volume": 54591}, "trend_line": 2.741017, "activity_lines": {"activity_5": 2.722333, "activity_10": 2.735309, "activity_20": 2.747314, "activity_30": 2.749759}, "trend_signal": 0, "fair_value": 3.137785, "relative_strength": -8.611707, "rate_of_change": 0.14493706728046005, "market_dynamics": -0.350074, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.767, "high": 2.7995, "low": 2.7135, "close": 2.747, "volume": 64713}, "trend_line": 2.744683, "activity_lines": {"activity_5": 2.724133, "activity_10": 2.737918, "activity_20": 2.745426, "activity_30": 2.750145}, "trend_signal": 0, "fair_value": 3.14008, "relative_strength": -10.008858, "rate_of_change": 0.13374597822634413, "market_dynamics": -0.267301, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.735, "high": 2.7625, "low": 2.72, "close": 2.7215, "volume": 27053}, "trend_line": 2.744367, "activity_lines": {"activity_5": 2.724933, "activity_10": 2.735227, "activity_20": 2.7411, "activity_30": 2.748649}, "trend_signal": 0, "fair_value": 3.141779, "relative_strength": -11.63282, "rate_of_change": -0.011513169280394312, "market_dynamics": -0.264835, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.7195, "high": 2.7655, "low": 2.7195, "close": 2.729, "volume": 65151}, "trend_line": 2.746633, "activity_lines": {"activity_5": 2.730533, "activity_10": 2.733873, "activity_20": 2.737945, "activity_30": 2.747658}, "trend_signal": 0, "fair_value": 3.143199, "relative_strength": -12.585415, "rate_of_change": 0.08256913160667291, "market_dynamics": -0.071883, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7085, "high": 2.7645, "low": 2.669, "close": 2.667, "volume": 38750}, "trend_line": 2.745417, "activity_lines": {"activity_5": 2.712333, "activity_10": 2.719655, "activity_20": 2.730071, "activity_30": 2.74252}, "trend_signal": 0, "fair_value": 3.144006, "relative_strength": -16.60957, "rate_of_change": -0.04427238731930636, "market_dynamics": -0.196027, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.6585, "high": 2.7325, "low": 2.6565, "close": 2.7455, "volume": 56989}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.718167, "activity_10": 2.721045, "activity_20": 2.73045, "activity_30": 2.742526}, "trend_signal": 0, "fair_value": 3.144952, "relative_strength": -14.293071, "rate_of_change": 0.04553042397565656, "market_dynamics": -0.09224, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.7325, "high": 2.74, "low": 2.699, "close": 2.708, "volume": 74561}, "trend_line": 2.74845, "activity_lines": {"activity_5": 2.7135, "activity_10": 2.716718, "activity_20": 2.727505, "activity_30": 2.740031}, "trend_signal": 0, "fair_value": 3.145753, "relative_strength": -16.204814, "rate_of_change": 0.06491504066565368, "market_dynamics": 0.004573, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.703, "high": 2.766, "low": 2.703, "close": 2.759, "volume": 92228}, "trend_line": 2.752583, "activity_lines": {"activity_5": 2.728433, "activity_10": 2.724418, "activity_20": 2.72964, "activity_30": 2.740712}, "trend_signal": 0, "fair_value": 3.146096, "relative_strength": -15.430655, "rate_of_change": 0.15037566628463106, "market_dynamics": 0.191225, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.753, "high": 2.819, "low": 2.7365, "close": 2.825, "volume": 166992}, "trend_line": 2.757767, "activity_lines": {"activity_5": 2.762867, "activity_10": 2.744064, "activity_20": 2.738286, "activity_30": 2.745384}, "trend_signal": 0, "fair_value": 3.146522, "relative_strength": -13.882427, "rate_of_change": 0.18833219561407794, "market_dynamics": 0.705404, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.82, "high": 2.855, "low": 2.78, "close": 2.859, "volume": 63505}, "trend_line": 2.760667, "activity_lines": {"activity_5": 2.802233, "activity_10": 2.767291, "activity_20": 2.750062, "activity_30": 2.751915}, "trend_signal": 0, "fair_value": 3.147679, "relative_strength": -13.356452, "rate_of_change": 0.10515754231595151, "market_dynamics": 0.949314, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.91, "high": 2.995, "low": 2.9015, "close": 2.9935, "volume": 147203}, "trend_line": 2.7697, "activity_lines": {"activity_5": 2.873633, "activity_10": 2.8109, "activity_20": 2.774221, "activity_30": 2.766937}, "trend_signal": 0, "fair_value": 3.149577, "relative_strength": -6.961781, "rate_of_change": 0.32720353450813244, "market_dynamics": 1.372733, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 3.1025, "low": 2.967, "close": 3.087, "volume": 198019}, "trend_line": 2.7811, "activity_lines": {"activity_5": 2.959667, "activity_10": 2.867545, "activity_20": 2.805931, "activity_30": 2.787408}, "trend_signal": 1, "fair_value": 3.151862, "relative_strength": -3.078442, "rate_of_change": 0.41159692385457186, "market_dynamics": 1.676918, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.234, "high": 3.3175, "low": 3.1285, "close": 3.303, "volume": 974715}, "trend_line": 2.797283, "activity_lines": {"activity_5": 3.092433, "activity_10": 2.957282, "activity_20": 2.856419, "activity_30": 2.821078}, "trend_signal": 1, "fair_value": 3.155276, "relative_strength": 3.418815, "rate_of_change": 0.5818920570997189, "market_dynamics": 1.761954, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.2945, "high": 3.325, "low": 3.159, "close": 3.1735, "volume": 302845}, "trend_line": 2.8038, "activity_lines": {"activity_5": 3.145767, "activity_10": 3.0129, "activity_20": 2.891798, "activity_30": 2.845351}, "trend_signal": 1, "fair_value": 3.157596, "relative_strength": -1.305592, "rate_of_change": 0.23297606999362103, "market_dynamics": 1.868411, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.1495, "high": 3.1975, "low": 3.104, "close": 3.12, "volume": 104770}, "trend_line": 2.813467, "activity_lines": {"activity_5": 3.158033, "activity_10": 3.050709, "activity_20": 2.919548, "activity_30": 2.865751}, "trend_signal": 1, "fair_value": 3.158683, "relative_strength": -0.948659, "rate_of_change": 0.3447820814608858, "market_dynamics": 1.718438, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.1335, "high": 3.193, "low": 3.08, "close": 3.092, "volume": 237412}, "trend_line": 2.823283, "activity_lines": {"activity_5": 3.143567, "activity_10": 3.075191, "activity_20": 2.942824, "activity_30": 2.88372}, "trend_signal": 1, "fair_value": 3.160163, "relative_strength": -4.512945, "rate_of_change": 0.3488933760374593, "market_dynamics": 1.511919, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.088, "high": 3.1805, "low": 3.074, "close": 3.169, "volume": 386971}, "trend_line": 2.837083, "activity_lines": {"activity_5": 3.1482, "activity_10": 3.107373, "activity_20": 2.972071, "activity_30": 2.906025}, "trend_signal": 1, "fair_value": 3.162913, "relative_strength": -3.904045, "rate_of_change": 0.4887926573425269, "market_dynamics": 1.375185, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.19, "high": 3.351, "low": 3.1465, "close": 3.236, "volume": 359511}, "trend_line": 2.851417, "activity_lines": {"activity_5": 3.1697, "activity_10": 3.143355, "activity_20": 3.006226, "activity_30": 2.931761}, "trend_signal": 1, "fair_value": 3.165298, "relative_strength": 0.959213, "rate_of_change": 0.5052372454383707, "market_dynamics": 1.311165, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.2575, "high": 3.377, "low": 3.1295, "close": 3.2285, "volume": 500225}, "trend_line": 2.865617, "activity_lines": {"activity_5": 3.193167, "activity_10": 3.1693, "activity_20": 3.037381, "activity_30": 2.956089}, "trend_signal": 1, "fair_value": 3.16791, "relative_strength": 0.974267, "rate_of_change": 0.49799801291777973, "market_dynamics": 1.40248, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.225, "high": 3.2745, "low": 3.1225, "close": 3.1225, "volume": 272763}, "trend_line": 2.877383, "activity_lines": {"activity_5": 3.177633, "activity_10": 3.168636, "activity_20": 3.055838, "activity_30": 2.972662}, "trend_signal": 1, "fair_value": 3.16958, "relative_strength": -2.523249, "rate_of_change": 0.4105922040523966, "market_dynamics": 1.274393, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.123, "high": 3.152, "low": 3.061, "close": 3.081, "volume": 91585}, "trend_line": 2.889783, "activity_lines": {"activity_5": 3.1481, "activity_10": 3.155636, "activity_20": 3.068021, "activity_30": 2.985799}, "trend_signal": 1, "fair_value": 3.171215, "relative_strength": 2.187109, "rate_of_change": 0.4309471488501867, "market_dynamics": 0.951226, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.0425, "high": 3.079, "low": 3.012, "close": 3.0815, "volume": 63319}, "trend_line": 2.90215, "activity_lines": {"activity_5": 3.119467, "activity_10": 3.141136, "activity_20": 3.078798, "activity_30": 2.998168}, "trend_signal": 1, "fair_value": 3.172208, "relative_strength": 0.363106, "rate_of_change": 0.4279560091536214, "market_dynamics": 0.555739, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.062, "high": 3.1045, "low": 3.0495, "close": 3.086, "volume": 143190}, "trend_line": 2.91435, "activity_lines": {"activity_5": 3.098167, "activity_10": 3.127555, "activity_20": 3.08841, "activity_30": 3.010029}, "trend_signal": 1, "fair_value": 3.172561, "relative_strength": 1.001016, "rate_of_change": 0.4203779956239489, "market_dynamics": 0.097937, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.083, "high": 3.0955, "low": 3.05, "close": 3.0655, "volume": 68835}, "trend_line": 2.928483, "activity_lines": {"activity_5": 3.080033, "activity_10": 3.114191, "activity_20": 3.094333, "activity_30": 3.019781}, "trend_signal": 1, "fair_value": 3.173304, "relative_strength": -2.034981, "rate_of_change": 0.4849451850326738, "market_dynamics": -0.203616, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.063, "high": 3.063, "low": 2.958, "close": 2.9685, "volume": 163072}, "trend_line": 2.936083, "activity_lines": {"activity_5": 3.040433, "activity_10": 3.085155, "activity_20": 3.089417, "activity_30": 3.022362}, "trend_signal": 1, "fair_value": 3.173378, "relative_strength": -6.577432, "rate_of_change": 0.2595200313609487, "market_dynamics": -0.465424, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.9525, "high": 2.9585, "low": 2.8275, "close": 2.816, "volume": 186615}, "trend_line": 2.936417, "activity_lines": {"activity_5": 2.960267, "activity_10": 3.031145, "activity_20": 3.06854, "activity_30": 3.014615}, "trend_signal": 1, "fair_value": 3.172298, "relative_strength": -10.245089, "rate_of_change": 0.011375700210111788, "market_dynamics": -0.721851, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.8055, "high": 2.8055, "low": 2.719, "close": 2.737, "volume": 138924}, "trend_line": 2.932333, "activity_lines": {"activity_5": 2.871433, "activity_10": 2.967791, "activity_20": 3.039805, "activity_30": 3.001749}, "trend_signal": 0, "fair_value": 3.170144, "relative_strength": -11.522243, "rate_of_change": -0.13908106375900284, "market_dynamics": -0.974923, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.726, "high": 2.782, "low": 2.6535, "close": 2.6925, "volume": 297655}, "trend_line": 2.930217, "activity_lines": {"activity_5": 2.790733, "activity_10": 2.9042, "activity_20": 3.006693, "activity_30": 2.986276}, "trend_signal": 0, "fair_value": 3.167689, "relative_strength": -7.880708, "rate_of_change": -0.07216097216789522, "market_dynamics": -1.099482, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6815, "high": 2.7675, "low": 2.641, "close": 2.739, "volume": 75676}, "trend_line": 2.932117, "activity_lines": {"activity_5": 2.751767, "activity_10": 2.858945, "activity_20": 2.978326, "activity_30": 2.97394}, "trend_signal": 0, "fair_value": 3.165436, "relative_strength": -5.437581, "rate_of_change": 0.0648416141193643, "market_dynamics": -1.197216, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.7675, "high": 2.7935, "low": 2.74, "close": 2.8015, "volume": 136675}, "trend_line": 2.937667, "activity_lines": {"activity_5": 2.7554, "activity_10": 2.833955, "activity_20": 2.956321, "activity_30": 2.965513}, "trend_signal": 0, "fair_value": 3.163862, "relative_strength": -6.766048, "rate_of_change": 0.18928303338509153, "market_dynamics": -1.152912, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.8165, "high": 2.975, "low": 2.8165, "close": 2.963, "volume": 354808}, "trend_line": 2.943917, "activity_lines": {"activity_5": 2.824, "activity_10": 2.844164, "activity_20": 2.949971, "activity_30": 2.967147}, "trend_signal": 0, "fair_value": 3.162731, "relative_strength": -3.040985, "rate_of_change": 0.21275386216341366, "market_dynamics": -0.885707, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.892, "close": 2.882, "volume": 61508}, "trend_line": 2.948417, "activity_lines": {"activity_5": 2.8558, "activity_10": 2.841791, "activity_20": 2.936052, "activity_30": 2.963153}, "trend_signal": 0, "fair_value": 3.160622, "relative_strength": -7.422178, "rate_of_change": 0.15285757037308356, "market_dynamics": -0.833501, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.8615, "high": 2.8615, "low": 2.75, "close": 2.741, "volume": 56943}, "trend_line": 2.949067, "activity_lines": {"activity_5": 2.830933, "activity_10": 2.817409, "activity_20": 2.909681, "activity_30": 2.949771}, "trend_signal": 0, "fair_value": 3.156071, "relative_strength": -8.816895, "rate_of_change": 0.022045728267060506, "market_dynamics": -0.797222, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.75, "high": 2.877, "low": 2.741, "close": 2.8965, "volume": 124755}, "trend_line": 2.95465, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.827573, "activity_20": 2.900795, "activity_30": 2.94638}, "trend_signal": 0, "fair_value": 3.152526, "relative_strength": -4.261467, "rate_of_change": 0.18931411188691596, "market_dynamics": -0.643491, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.9195, "high": 2.978, "low": 2.898, "close": 2.898, "volume": 87188}, "trend_line": 2.96235, "activity_lines": {"activity_5": 2.8684, "activity_10": 2.841082, "activity_20": 2.893371, "activity_30": 2.942725}, "trend_signal": 0, "fair_value": 3.148811, "relative_strength": -4.502281, "rate_of_change": 0.26060616316652796, "market_dynamics": -0.672729, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.9135, "high": 3.1, "low": 2.9085, "close": 3.083, "volume": 146942}, "trend_line": 2.9736, "activity_lines": {"activity_5": 2.937367, "activity_10": 2.889509, "activity_20": 2.904624, "activity_30": 2.950509}, "trend_signal": 0, "fair_value": 3.146458, "relative_strength": -0.875686, "rate_of_change": 0.379766064104511, "market_dynamics": -0.354629, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.076, "high": 3.16, "low": 3.0155, "close": 3.1405, "volume": 117513}, "trend_line": 2.988017, "activity_lines": {"activity_5": 3.0175, "activity_10": 2.943536, "activity_20": 2.921395, "activity_30": 2.961276}, "trend_signal": 0, "fair_value": 3.143625, "relative_strength": 4.564267, "rate_of_change": 0.48483319881626136, "market_dynamics": 0.074085, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.1485, "high": 3.1515, "low": 2.964, "close": 3.119, "volume": 79506}, "trend_line": 3.000017, "activity_lines": {"activity_5": 3.073233, "activity_10": 2.986318, "activity_20": 2.936255, "activity_30": 2.969727}, "trend_signal": 0, "fair_value": 3.139109, "relative_strength": 1.865983, "rate_of_change": 0.40160414080642814, "market_dynamics": 0.277088, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0775, "high": 3.1, "low": 3.0205, "close": 3.119, "volume": 157607}, "trend_line": 3.009817, "activity_lines": {"activity_5": 3.103767, "activity_10": 3.021345, "activity_20": 2.951671, "activity_30": 2.977403}, "trend_signal": 0, "fair_value": 3.137006, "relative_strength": -0.466999, "rate_of_change": 0.3266648155660387, "market_dynamics": 0.544212, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.163, "high": 3.258, "low": 3.1105, "close": 3.2105, "volume": 145953}, "trend_line": 3.021533, "activity_lines": {"activity_5": 3.149967, "activity_10": 3.0661, "activity_20": 2.976324, "activity_30": 2.990351}, "trend_signal": 0, "fair_value": 3.136535, "relative_strength": 3.949964, "rate_of_change": 0.38925954634450655, "market_dynamics": 0.665864, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.174, "high": 3.2205, "low": 3.105, "close": 3.111, "volume": 48263}, "trend_line": 3.02545, "activity_lines": {"activity_5": 3.142167, "activity_10": 3.085327, "activity_20": 2.991081, "activity_30": 2.996123}, "trend_signal": 0, "fair_value": 3.136657, "relative_strength": 1.194494, "rate_of_change": 0.12963618136887442, "market_dynamics": 0.641341, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.1265, "high": 3.2365, "low": 3.1025, "close": 3.166, "volume": 173623}, "trend_line": 3.028083, "activity_lines": {"activity_5": 3.150833, "activity_10": 3.111864, "activity_20": 3.010933, "activity_30": 3.00519}, "trend_signal": 0, "fair_value": 3.135804, "relative_strength": 5.680615, "rate_of_change": 0.08702837594407065, "market_dynamics": 0.7665, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.1525, "high": 3.332, "low": 3.05, "close": 3.2555, "volume": 206522}, "trend_line": 3.0265, "activity_lines": {"activity_5": 3.187633, "activity_10": 3.149509, "activity_20": 3.038907, "activity_30": 3.019862}, "trend_signal": 0, "fair_value": 3.135439, "relative_strength": 7.397599, "rate_of_change": -0.052277298871930264, "market_dynamics": 0.877026, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.2455, "high": 3.2965, "low": 3.175, "close": 3.277, "volume": 68130}, "trend_line": 3.02995, "activity_lines": {"activity_5": 3.2225, "activity_10": 3.181709, "activity_20": 3.068121, "activity_30": 3.036024}, "trend_signal": 1, "fair_value": 3.135814, "relative_strength": 10.2192, "rate_of_change": 0.11399306129191981, "market_dynamics": 0.839734, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.305, "high": 3.305, "low": 3.165, "close": 3.198, "volume": 89539}, "trend_line": 3.03255, "activity_lines": {"activity_5": 3.2205, "activity_10": 3.192627, "activity_20": 3.088805, "activity_30": 3.046866}, "trend_signal": 1, "fair_value": 3.135583, "relative_strength": 7.707127, "rate_of_change": 0.08580999686463994, "market_dynamics": 0.852316, "expectation": {"probability": 39.6264, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.2055, "high": 3.2685, "low": 3.19, "close": 3.1925, "volume": 318626}, "trend_line": 3.0359, "activity_lines": {"activity_5": 3.2175, "activity_10": 3.197091, "activity_20": 3.107871, "activity_30": 3.057185}, "trend_signal": 1, "fair_value": 3.135506, "relative_strength": 3.279645, "rate_of_change": 0.11046808791280414, "market_dynamics": 0.876313, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.204, "high": 3.224, "low": 3.168, "close": 3.207, "volume": 235388}, "trend_line": 3.037167, "activity_lines": {"activity_5": 3.2139, "activity_10": 3.2022, "activity_20": 3.126526, "activity_30": 3.068224}, "trend_signal": 1, "fair_value": 3.134526, "relative_strength": 3.297538, "rate_of_change": 0.04173391745447318, "market_dynamics": 0.875143, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.1825, "high": 3.1855, "low": 3.107, "close": 3.1485, "volume": 34791}, "trend_line": 3.03425, "activity_lines": {"activity_5": 3.188067, "activity_10": 3.195464, "activity_20": 3.137371, "activity_30": 3.075406}, "trend_signal": 1, "fair_value": 3.132272, "relative_strength": 4.767992, "rate_of_change": -0.09604345101866503, "market_dynamics": 0.708646, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.1555, "high": 3.1745, "low": 3.133, "close": 3.182, "volume": 20174}, "trend_line": 3.0327, "activity_lines": {"activity_5": 3.180533, "activity_10": 3.194282, "activity_20": 3.149236, "activity_30": 3.084939}, "trend_signal": 1, "fair_value": 3.130497, "relative_strength": 4.68248, "rate_of_change": -0.05108346378841362, "market_dynamics": 0.597664, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.183, "high": 3.22, "low": 3.1375, "close": 3.1375, "volume": 33893}, "trend_line": 3.0332, "activity_lines": {"activity_5": 3.1645, "activity_10": 3.183864, "activity_20": 3.154752, "activity_30": 3.0917}, "trend_signal": 1, "fair_value": 3.127782, "relative_strength": 3.287115, "rate_of_change": 0.01648695881556774, "market_dynamics": 0.20403, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.114, "high": 3.284, "low": 3.106, "close": 3.2705, "volume": 47897}, "trend_line": 3.039517, "activity_lines": {"activity_5": 3.196833, "activity_10": 3.198955, "activity_20": 3.171336, "activity_30": 3.10701}, "trend_signal": 1, "fair_value": 3.125545, "relative_strength": 4.596651, "rate_of_change": 0.20826190162205352, "market_dynamics": -0.102646, "expectation": {"probability": 40.6413, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.29, "high": 3.4065, "low": 3.23, "close": 3.397, "volume": 73119}, "trend_line": 3.050033, "activity_lines": {"activity_5": 3.266133, "activity_10": 3.234145, "activity_20": 3.198502, "activity_30": 3.130073}, "trend_signal": 1, "fair_value": 3.123324, "relative_strength": 4.96287, "rate_of_change": 0.3459760218482071, "market_dynamics": 0.014545, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.387, "high": 3.397, "low": 3.2595, "close": 3.2695, "volume": 659192}, "trend_line": 3.05615, "activity_lines": {"activity_5": 3.280267, "activity_10": 3.241955, "activity_20": 3.211074, "activity_30": 3.144232}, "trend_signal": 1, "fair_value": 3.11958, "relative_strength": 1.233106, "rate_of_change": 0.20055520710760016, "market_dynamics": 0.133123, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.2535, "high": 3.2955, "low": 3.217, "close": 3.254, "volume": 23842}, "trend_line": 3.062433, "activity_lines": {"activity_5": 3.281167, "activity_10": 3.246691, "activity_20": 3.219652, "activity_30": 3.156997}, "trend_signal": 1, "fair_value": 3.116481, "relative_strength": 0.009017, "rate_of_change": 0.20558545882891271, "market_dynamics": 0.199019, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.281, "high": 3.331, "low": 3.259, "close": 3.313, "volume": 484374}, "trend_line": 3.073917, "activity_lines": {"activity_5": 3.296933, "activity_10": 3.262573, "activity_20": 3.232148, "activity_30": 3.173162}, "trend_signal": 1, "fair_value": 3.113333, "relative_strength": 0.173257, "rate_of_change": 0.37499595909526273, "market_dynamics": 0.365357, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.33, "high": 3.363, "low": 3.2425, "close": 3.2705, "volume": 73869}, "trend_line": 3.089067, "activity_lines": {"activity_5": 3.286833, "activity_10": 3.268636, "activity_20": 3.238619, "activity_30": 3.185845}, "trend_signal": 1, "fair_value": 3.108654, "relative_strength": -3.514894, "rate_of_change": 0.4928565084873866, "market_dynamics": 0.179254, "expectation": {"probability": 37.6646, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.2705, "high": 3.3925, "low": 3.2505, "close": 3.3445, "volume": 154301}, "trend_line": 3.109317, "activity_lines": {"activity_5": 3.3014, "activity_10": 3.286736, "activity_20": 3.251245, "activity_30": 3.202325}, "trend_signal": 1, "fair_value": 3.103378, "relative_strength": -2.584698, "rate_of_change": 0.6555377400360652, "market_dynamics": 0.090478, "expectation": {"probability": 37.7631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.2885, "high": 3.31, "low": 3.2565, "close": 3.2605, "volume": 92922}, "trend_line": 3.12825, "activity_lines": {"activity_5": 3.291467, "activity_10": 3.287064, "activity_20": 3.2549, "activity_30": 3.212078}, "trend_signal": 1, "fair_value": 3.092843, "relative_strength": -5.626271, "rate_of_change": 0.608911860707676, "market_dynamics": 0.055243, "expectation": {"probability": 36.8241, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.269, "high": 3.269, "low": 3.211, "close": 3.251, "volume": 63382}, "trend_line": 3.145317, "activity_lines": {"activity_5": 3.278967, "activity_10": 3.283627, "activity_20": 3.256976, "activity_30": 3.219998}, "trend_signal": 1, "fair_value": 3.085247, "relative_strength": -5.814314, "rate_of_change": 0.5455766003356491, "market_dynamics": -0.211251, "expectation": {"probability": 35.4892, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.244, "high": 3.2555, "low": 3.213, "close": 3.211, "volume": 118545}, "trend_line": 3.158967, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.271664, "activity_20": 3.254614, "activity_30": 3.224235}, "trend_signal": 1, "fair_value": 3.078481, "relative_strength": -7.157861, "rate_of_change": 0.43397851472523, "market_dynamics": -0.346397, "expectation": {"probability": 35.1158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.2315, "high": 3.2315, "low": 3.165, "close": 3.1615, "volume": 29612}, "trend_line": 3.165583, "activity_lines": {"activity_5": 3.218, "activity_10": 3.249364, "activity_20": 3.247536, "activity_30": 3.224399}, "trend_signal": 1, "fair_value": 3.069484, "relative_strength": -9.456633, "rate_of_change": 0.20943555282469656, "market_dynamics": -0.724835, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.142, "high": 3.1665, "low": 3.0745, "close": 3.07, "volume": 262853}, "trend_line": 3.17185, "activity_lines": {"activity_5": 3.159433, "activity_10": 3.212409, "activity_20": 3.231502, "activity_30": 3.218232}, "trend_signal": 0, "fair_value": 3.061397, "relative_strength": -11.3454, "rate_of_change": 0.19797301160640063, "market_dynamics": -0.914944, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0505, "high": 3.06, "low": 2.79, "close": 2.8085, "volume": 117048}, "trend_line": 3.1741, "activity_lines": {"activity_5": 3.032, "activity_10": 3.133855, "activity_20": 3.191021, "activity_30": 3.19479}, "trend_signal": 0, "fair_value": 3.051798, "relative_strength": -9.187467, "rate_of_change": 0.07093651969670967, "market_dynamics": -1.134259, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.822, "high": 2.872, "low": 2.7, "close": 2.7405, "volume": 96559}, "trend_line": 3.1689, "activity_lines": {"activity_5": 2.912033, "activity_10": 3.051318, "activity_20": 3.146193, "activity_30": 3.166816}, "trend_signal": 0, "fair_value": 3.042359, "relative_strength": -9.556817, "rate_of_change": -0.1638259664156868, "market_dynamics": -1.289756, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.7245, "high": 2.7375, "low": 2.6865, "close": 2.696, "volume": 139629}, "trend_line": 3.162167, "activity_lines": {"activity_5": 2.811267, "activity_10": 2.970027, "activity_20": 3.099681, "activity_30": 3.136306}, "trend_signal": 0, "fair_value": 3.032907, "relative_strength": -15.442726, "rate_of_change": -0.2124712045189074, "market_dynamics": -1.287221, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.688, "high": 2.805, "low": 2.678, "close": 2.772, "volume": 67758}, "trend_line": 3.1518, "activity_lines": {"activity_5": 2.770167, "activity_10": 2.913773, "activity_20": 3.062798, "activity_30": 3.111134}, "trend_signal": 0, "fair_value": 3.024978, "relative_strength": -15.90713, "rate_of_change": -0.3278447975707803, "market_dynamics": -1.345239, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.775, "high": 2.8115, "low": 2.75, "close": 2.788, "volume": 237917}, "trend_line": 3.14005, "activity_lines": {"activity_5": 2.760367, "activity_10": 2.869491, "activity_20": 3.02944, "activity_30": 3.087663}, "trend_signal": 0, "fair_value": 3.018997, "relative_strength": -17.222929, "rate_of_change": -0.3728028428199806, "market_dynamics": -1.280558, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.72, "close": 2.79, "volume": 182544}, "trend_line": 3.129083, "activity_lines": {"activity_5": 2.770033, "activity_10": 2.835691, "activity_20": 2.998269, "activity_30": 3.06508}, "trend_signal": 0, "fair_value": 3.013119, "relative_strength": -19.030798, "rate_of_change": -0.34926195442747565, "market_dynamics": -1.229619, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.861, "high": 2.9435, "low": 2.858, "close": 2.8945, "volume": 312310}, "trend_line": 3.1216, "activity_lines": {"activity_5": 2.815767, "activity_10": 2.829445, "activity_20": 2.978757, "activity_30": 3.049945}, "trend_signal": 0, "fair_value": 3.006897, "relative_strength": -18.326269, "rate_of_change": -0.23914354461035797, "market_dynamics": -1.057477, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.8375, "high": 2.86, "low": 2.8035, "close": 2.8235, "volume": 77336}, "trend_line": 3.1087, "activity_lines": {"activity_5": 2.827567, "activity_10": 2.816773, "activity_20": 2.953852, "activity_30": 3.030713}, "trend_signal": 0, "fair_value": 3.001288, "relative_strength": -17.540529, "rate_of_change": -0.41324961558175727, "market_dynamics": -1.005396, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.824, "high": 2.87, "low": 2.791, "close": 2.7965, "volume": 147876}, "trend_line": 3.098217, "activity_lines": {"activity_5": 2.821867, "activity_10": 2.806236, "activity_20": 2.927871, "activity_30": 3.010571}, "trend_signal": 0, "fair_value": 2.996442, "relative_strength": -19.148566, "rate_of_change": -0.3372149129861292, "market_dynamics": -0.998852, "expectation": {"probability": 46.6432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.7725, "high": 2.839, "low": 2.7725, "close": 2.7935, "volume": 94760}, "trend_line": 3.0858, "activity_lines": {"activity_5": 2.813533, "activity_10": 2.801791, "activity_20": 2.903862, "activity_30": 2.990912}, "trend_signal": 0, "fair_value": 2.991901, "relative_strength": -19.879592, "rate_of_change": -0.4007788996058094, "market_dynamics": -0.979249, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.795, "high": 2.874, "low": 2.795, "close": 2.8125, "volume": 62618}, "trend_line": 3.071033, "activity_lines": {"activity_5": 2.811167, "activity_10": 2.805827, "activity_20": 2.884536, "activity_30": 2.97328}, "trend_signal": 0, "fair_value": 2.988894, "relative_strength": -16.525838, "rate_of_change": -0.47854689221595614, "market_dynamics": -1.040525, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.813, "high": 2.88, "low": 2.8115, "close": 2.8755, "volume": 27992}, "trend_line": 3.05765, "activity_lines": {"activity_5": 2.8283, "activity_10": 2.821245, "activity_20": 2.873386, "activity_30": 2.960665}, "trend_signal": 0, "fair_value": 2.986849, "relative_strength": -13.830798, "rate_of_change": -0.43578170602529187, "market_dynamics": -0.826711, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.9025, "high": 2.9375, "low": 2.8565, "close": 2.882, "volume": 151821}, "trend_line": 3.047117, "activity_lines": {"activity_5": 2.848867, "activity_10": 2.835391, "activity_20": 2.864657, "activity_30": 2.949332}, "trend_signal": 0, "fair_value": 2.984622, "relative_strength": -14.348289, "rate_of_change": -0.34448023809134876, "market_dynamics": -0.5171, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.8775, "high": 2.902, "low": 2.867, "close": 2.8645, "volume": 90486}, "trend_line": 3.036183, "activity_lines": {"activity_5": 2.8597, "activity_10": 2.842973, "activity_20": 2.856314, "activity_30": 2.937551}, "trend_signal": 0, "fair_value": 2.981894, "relative_strength": -14.262001, "rate_of_change": -0.35883098679834813, "market_dynamics": -0.202297, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.8425, "high": 2.9175, "low": 2.8425, "close": 2.8995, "volume": 607717}, "trend_line": 3.025933, "activity_lines": {"activity_5": 2.877667, "activity_10": 2.855236, "activity_20": 2.853238, "activity_30": 2.928732}, "trend_signal": 0, "fair_value": 2.980003, "relative_strength": -13.936949, "rate_of_change": -0.33759493416568265, "market_dynamics": 0.278522, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.8895, "high": 2.94, "low": 2.8765, "close": 2.9415, "volume": 378447}, "trend_line": 3.019033, "activity_lines": {"activity_5": 2.902567, "activity_10": 2.873109, "activity_20": 2.856281, "activity_30": 2.923285}, "trend_signal": 0, "fair_value": 2.97741, "relative_strength": -13.011397, "rate_of_change": -0.2280288426743206, "market_dynamics": 0.617774, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.9555, "high": 2.969, "low": 2.93, "close": 2.928, "volume": 43766}, "trend_line": 3.010567, "activity_lines": {"activity_5": 2.914367, "activity_10": 2.885773, "activity_20": 2.859557, "activity_30": 2.917412}, "trend_signal": 0, "fair_value": 2.974593, "relative_strength": -14.112607, "rate_of_change": -0.28042091623376963, "market_dynamics": 0.689338, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.946, "high": 2.961, "low": 2.89, "close": 2.901, "volume": 33860}, "trend_line": 3.002683, "activity_lines": {"activity_5": 2.913667, "activity_10": 2.892918, "activity_20": 2.8618, "activity_30": 2.910343}, "trend_signal": 0, "fair_value": 2.972109, "relative_strength": -13.007408, "rate_of_change": -0.2618775798711598, "market_dynamics": 0.730517, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.915, "high": 2.9385, "low": 2.877, "close": 2.926, "volume": 231672}, "trend_line": 2.9912, "activity_lines": {"activity_5": 2.920033, "activity_10": 2.9032, "activity_20": 2.8679, "activity_30": 2.905396}, "trend_signal": 0, "fair_value": 2.969779, "relative_strength": -15.492023, "rate_of_change": -0.3824246515532986, "market_dynamics": 0.645042, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9155, "high": 2.935, "low": 2.91, "close": 2.9325, "volume": 46782}, "trend_line": 2.975717, "activity_lines": {"activity_5": 2.924467, "activity_10": 2.912309, "activity_20": 2.87574, "activity_30": 2.901609}, "trend_signal": 0, "fair_value": 2.967462, "relative_strength": -17.041921, "rate_of_change": -0.5176183471516493, "market_dynamics": 0.502326, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.8955, "high": 2.92, "low": 2.8685, "close": 2.9225, "volume": 53317}, "trend_line": 2.96415, "activity_lines": {"activity_5": 2.923367, "activity_10": 2.917073, "activity_20": 2.883283, "activity_30": 2.898175}, "trend_signal": 0, "fair_value": 2.964064, "relative_strength": -18.186456, "rate_of_change": -0.3887130395800368, "market_dynamics": 0.457904, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.9075, "high": 2.9585, "low": 2.89, "close": 2.9195, "volume": 37134}, "trend_line": 2.953, "activity_lines": {"activity_5": 2.922533, "activity_10": 2.919291, "activity_20": 2.889998, "activity_30": 2.895295}, "trend_signal": 0, "fair_value": 2.962433, "relative_strength": -15.82509, "rate_of_change": -0.3761618001788106, "market_dynamics": 0.480146, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.9185, "high": 2.94, "low": 2.895, "close": 2.8935, "volume": 86851}, "trend_line": 2.939017, "activity_lines": {"activity_5": 2.9136, "activity_10": 2.915982, "activity_20": 2.893383, "activity_30": 2.891456}, "trend_signal": 0, "fair_value": 2.960753, "relative_strength": -15.141785, "rate_of_change": -0.4735184558076409, "market_dynamics": 0.403269, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.9135, "high": 3.0135, "low": 2.9065, "close": 3.0015, "volume": 310937}, "trend_line": 2.93005, "activity_lines": {"activity_5": 2.941167, "activity_10": 2.9321, "activity_20": 2.906114, "activity_30": 2.895487}, "trend_signal": 0, "fair_value": 2.959984, "relative_strength": -13.635899, "rate_of_change": -0.3051020119992558, "market_dynamics": 0.669485, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.999, "high": 3.01, "low": 2.959, "close": 2.978, "volume": 259091}, "trend_line": 2.917833, "activity_lines": {"activity_5": 2.955867, "activity_10": 2.941455, "activity_20": 2.915514, "activity_30": 2.898581}, "trend_signal": 0, "fair_value": 2.959401, "relative_strength": -13.48277, "rate_of_change": -0.41695534205901413, "market_dynamics": 0.928739, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.979, "high": 2.9805, "low": 2.9265, "close": 2.9705, "volume": 33253}, "trend_line": 2.908167, "activity_lines": {"activity_5": 2.965033, "activity_10": 2.948018, "activity_20": 2.923295, "activity_30": 2.901978}, "trend_signal": 0, "fair_value": 2.958907, "relative_strength": -13.987718, "rate_of_change": -0.3312732428483649, "market_dynamics": 1.024658, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.968, "close": 3.0215, "volume": 54861}, "trend_line": 2.900517, "activity_lines": {"activity_5": 2.988, "activity_10": 2.963327, "activity_20": 2.935074, "activity_30": 2.90929}, "trend_signal": 1, "fair_value": 2.957452, "relative_strength": -13.261918, "rate_of_change": -0.2630522937644358, "market_dynamics": 1.249479, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0285, "high": 3.1795, "low": 3.018, "close": 3.0935, "volume": 423570}, "trend_line": 2.8966, "activity_lines": {"activity_5": 3.028167, "activity_10": 2.990027, "activity_20": 2.953105, "activity_30": 2.921741}, "trend_signal": 1, "fair_value": 2.956295, "relative_strength": -8.259593, "rate_of_change": -0.13504489027300817, "market_dynamics": 1.317267, "expectation": {"probability": 38.4242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1135, "high": 3.139, "low": 3.0805, "close": 3.1235, "volume": 358783}, "trend_line": 2.895333, "activity_lines": {"activity_5": 3.065, "activity_10": 3.018682, "activity_20": 2.972707, "activity_30": 2.93638}, "trend_signal": 1, "fair_value": 2.956426, "relative_strength": -6.416979, "rate_of_change": -0.04374093765103594, "market_dynamics": 1.424056, "expectation": {"probability": 39.5598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.125, "high": 3.238, "low": 3.103, "close": 3.234, "volume": 187917}, "trend_line": 2.9008, "activity_lines": {"activity_5": 3.130533, "activity_10": 3.063836, "activity_20": 3.001276, "activity_30": 2.958229}, "trend_signal": 1, "fair_value": 2.957452, "relative_strength": -4.396135, "rate_of_change": 0.18882111315002068, "market_dynamics": 1.624775, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.237, "high": 3.2835, "low": 3.2045, "close": 3.2835, "volume": 187504}, "trend_line": 2.916633, "activity_lines": {"activity_5": 3.1955, "activity_10": 3.112509, "activity_20": 3.032462, "activity_30": 2.982919}, "trend_signal": 1, "fair_value": 2.957484, "relative_strength": -4.163261, "rate_of_change": 0.5458149476006691, "market_dynamics": 1.729707, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.3115, "high": 3.325, "low": 3.2225, "close": 3.2265, "volume": 148838}, "trend_line": 2.932833, "activity_lines": {"activity_5": 3.2206, "activity_10": 3.144255, "activity_20": 3.055976, "activity_30": 3.002911}, "trend_signal": 1, "fair_value": 2.957061, "relative_strength": -4.837686, "rate_of_change": 0.555434982735229, "market_dynamics": 1.675061, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.2705, "high": 3.284, "low": 3.197, "close": 3.2245, "volume": 265668}, "trend_line": 2.95045, "activity_lines": {"activity_5": 3.231367, "activity_10": 3.170055, "activity_20": 3.077629, "activity_30": 3.021728}, "trend_signal": 1, "fair_value": 2.956974, "relative_strength": -6.727114, "rate_of_change": 0.6006820026915952, "market_dynamics": 1.647724, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.211, "high": 3.212, "low": 3.1435, "close": 3.1765, "volume": 477947}, "trend_line": 2.963933, "activity_lines": {"activity_5": 3.2174, "activity_10": 3.181109, "activity_20": 3.093079, "activity_30": 3.036312}, "trend_signal": 1, "fair_value": 2.957298, "relative_strength": -4.699338, "rate_of_change": 0.4569811384703998, "market_dynamics": 1.595616, "expectation": {"probability": 40.0337, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.183, "high": 3.2715, "low": 3.183, "close": 3.242, "volume": 236981}, "trend_line": 2.979067, "activity_lines": {"activity_5": 3.221733, "activity_10": 3.200891, "activity_20": 3.113281, "activity_30": 3.054252}, "trend_signal": 1, "fair_value": 2.956817, "relative_strength": -3.797731, "rate_of_change": 0.5106053341961577, "market_dynamics": 1.502011, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.254, "high": 3.279, "low": 3.232, "close": 3.2585, "volume": 128651}, "trend_line": 2.994683, "activity_lines": {"activity_5": 3.231033, "activity_10": 3.218873, "activity_20": 3.133424, "activity_30": 3.07228}, "trend_signal": 1, "fair_value": 2.956955, "relative_strength": -3.073298, "rate_of_change": 0.5241909631438324, "market_dynamics": 1.391315, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.263, "high": 3.2645, "low": 3.19, "close": 3.1945, "volume": 94411}, "trend_line": 3.004683, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.219982, "activity_20": 3.145962, "activity_30": 3.085171}, "trend_signal": 1, "fair_value": 2.957654, "relative_strength": -4.715787, "rate_of_change": 0.33392516002527767, "market_dynamics": 1.122353, "expectation": {"probability": 41.7449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.21, "high": 3.295, "low": 3.18, "close": 3.2895, "volume": 271370}, "trend_line": 3.020217, "activity_lines": {"activity_5": 3.2441, "activity_10": 3.235218, "activity_20": 3.166279, "activity_30": 3.103546}, "trend_signal": 1, "fair_value": 2.959058, "relative_strength": -4.136692, "rate_of_change": 0.5169929739676419, "market_dynamics": 1.054579, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.307, "high": 3.311, "low": 3.26, "close": 3.2665, "volume": 81183}, "trend_line": 3.035883, "activity_lines": {"activity_5": 3.255533, "activity_10": 3.242709, "activity_20": 3.182555, "activity_30": 3.119435}, "trend_signal": 1, "fair_value": 2.960417, "relative_strength": -4.0051, "rate_of_change": 0.5187044507066862, "market_dynamics": 0.845273, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.3085, "high": 3.37, "low": 3.271, "close": 3.3605, "volume": 162129}, "trend_line": 3.054783, "activity_lines": {"activity_5": 3.2923, "activity_10": 3.264691, "activity_20": 3.206162, "activity_30": 3.140378}, "trend_signal": 1, "fair_value": 2.962923, "relative_strength": -2.472665, "rate_of_change": 0.6225536359602764, "market_dynamics": 0.829275, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.4185, "high": 3.5445, "low": 3.4135, "close": 3.528, "volume": 677363}, "trend_line": 3.078633, "activity_lines": {"activity_5": 3.377, "activity_10": 3.314827, "activity_20": 3.243683, "activity_30": 3.170909}, "trend_signal": 1, "fair_value": 2.964462, "relative_strength": 2.03017, "rate_of_change": 0.7807428547297771, "market_dynamics": 1.131233, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.5465, "high": 3.6045, "low": 3.517, "close": 3.5375, "volume": 402429}, "trend_line": 3.1007, "activity_lines": {"activity_5": 3.4469, "activity_10": 3.362245, "activity_20": 3.279226, "activity_30": 3.200513}, "trend_signal": 1, "fair_value": 2.965997, "relative_strength": 2.552297, "rate_of_change": 0.7167791678969152, "market_dynamics": 1.247731, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5255, "high": 3.5595, "low": 3.465, "close": 3.5235, "volume": 730288}, "trend_line": 3.122083, "activity_lines": {"activity_5": 3.489267, "activity_10": 3.401464, "activity_20": 3.310493, "activity_30": 3.22779}, "trend_signal": 1, "fair_value": 2.967378, "relative_strength": 4.665215, "rate_of_change": 0.6896184732479812, "market_dynamics": 1.530601, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.5245, "high": 3.663, "low": 3.35, "close": 3.462, "volume": 899842}, "trend_line": 3.142, "activity_lines": {"activity_5": 3.495533, "activity_10": 3.424064, "activity_20": 3.332902, "activity_30": 3.24972}, "trend_signal": 1, "fair_value": 2.968737, "relative_strength": 1.611354, "rate_of_change": 0.6379394782265546, "market_dynamics": 1.571772, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.3435, "high": 3.466, "low": 3.3435, "close": 3.4165, "volume": 499922}, "trend_line": 3.159233, "activity_lines": {"activity_5": 3.4736, "activity_10": 3.4332, "activity_20": 3.348786, "activity_30": 3.26743}, "trend_signal": 1, "fair_value": 2.970619, "relative_strength": -0.105746, "rate_of_change": 0.5484723106301737, "market_dynamics": 1.284442, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.41, "high": 3.4785, "low": 3.3225, "close": 3.388, "volume": 136831}, "trend_line": 3.174117, "activity_lines": {"activity_5": 3.438433, "activity_10": 3.433982, "activity_20": 3.359867, "activity_30": 3.282189}, "trend_signal": 1, "fair_value": 2.972724, "relative_strength": 0.332138, "rate_of_change": 0.4711270108915644, "market_dynamics": 0.852612, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.389, "high": 3.4425, "low": 3.359, "close": 3.444, "volume": 75541}, "trend_line": 3.191317, "activity_lines": {"activity_5": 3.431267, "activity_10": 3.442591, "activity_20": 3.374293, "activity_30": 3.299601}, "trend_signal": 1, "fair_value": 2.975458, "relative_strength": 0.038684, "rate_of_change": 0.5418829866700039, "market_dynamics": 0.441978, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.4305, "high": 3.5115, "low": 3.429, "close": 3.48, "volume": 142109}, "trend_line": 3.210617, "activity_lines": {"activity_5": 3.442333, "activity_10": 3.453209, "activity_20": 3.390136, "activity_30": 3.318226}, "trend_signal": 1, "fair_value": 2.977929, "relative_strength": -0.218159, "rate_of_change": 0.604765994728818, "market_dynamics": 0.209604, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.605, "high": 3.8305, "low": 3.55, "close": 3.729, "volume": 666233}, "trend_line": 3.237383, "activity_lines": {"activity_5": 3.5393, "activity_10": 3.505636, "activity_20": 3.427852, "activity_30": 3.35167}, "trend_signal": 1, "fair_value": 2.982923, "relative_strength": 14.320307, "rate_of_change": 0.8336715341630548, "market_dynamics": 0.449595, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.903, "high": 4.0525, "low": 3.7275, "close": 3.95, "volume": 757807}, "trend_line": 3.2713, "activity_lines": {"activity_5": 3.692133, "activity_10": 3.589836, "activity_20": 3.483733, "activity_30": 3.397645}, "trend_signal": 1, "fair_value": 2.989667, "relative_strength": 20.45458, "rate_of_change": 1.0476672052704359, "market_dynamics": 0.959273, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.993, "high": 3.996, "low": 3.5745, "close": 3.6655, "volume": 1458327}, "trend_line": 3.296067, "activity_lines": {"activity_5": 3.714567, "activity_10": 3.611591, "activity_20": 3.50911, "activity_30": 3.423077}, "trend_signal": 1, "fair_value": 2.994272, "relative_strength": 15.492705, "rate_of_change": 0.7570996240026827, "market_dynamics": 1.301624, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.642, "high": 3.7985, "low": 3.6235, "close": 3.7955, "volume": 293840}, "trend_line": 3.325267, "activity_lines": {"activity_5": 3.761833, "activity_10": 3.654482, "activity_20": 3.545048, "activity_30": 3.455299}, "trend_signal": 1, "fair_value": 2.999244, "relative_strength": 17.853245, "rate_of_change": 0.88590432172648, "market_dynamics": 1.489329, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.9715, "high": 4.0825, "low": 3.8915, "close": 3.9865, "volume": 436462}, "trend_line": 3.3617, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.727409, "activity_20": 3.596467, "activity_30": 3.497959}, "trend_signal": 1, "fair_value": 3.006228, "relative_strength": 17.498043, "rate_of_change": 1.09564134248467, "market_dynamics": 1.439506, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0315, "high": 4.067, "low": 3.878, "close": 3.9445, "volume": 315464}, "trend_line": 3.393133, "activity_lines": {"activity_5": 3.889067, "activity_10": 3.784282, "activity_20": 3.640257, "activity_30": 3.535559}, "trend_signal": 1, "fair_value": 3.012679, "relative_strength": 11.348579, "rate_of_change": 0.9350328702739765, "market_dynamics": 1.25274, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.0165, "high": 4.113, "low": 3.8605, "close": 3.996, "volume": 488463}, "trend_line": 3.427067, "activity_lines": {"activity_5": 3.9316, "activity_10": 3.841745, "activity_20": 3.685295, "activity_30": 3.574454}, "trend_signal": 1, "fair_value": 3.019301, "relative_strength": 9.700052, "rate_of_change": 1.0000786883390633, "market_dynamics": 1.218197, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.994, "high": 4.1325, "low": 3.9595, "close": 4.081, "volume": 641494}, "trend_line": 3.464083, "activity_lines": {"activity_5": 3.9994, "activity_10": 3.904127, "activity_20": 3.734838, "activity_30": 3.616643}, "trend_signal": 1, "fair_value": 3.026952, "relative_strength": 14.547822, "rate_of_change": 1.080107275404885, "market_dynamics": 1.31096, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.083, "high": 4.089, "low": 3.9265, "close": 3.94, "volume": 324110}, "trend_line": 3.4947, "activity_lines": {"activity_5": 3.9925, "activity_10": 3.928273, "activity_20": 3.767036, "activity_30": 3.647347}, "trend_signal": 1, "fair_value": 3.033965, "relative_strength": 8.98755, "rate_of_change": 0.88384140911173, "market_dynamics": 1.15575, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.963, "high": 4.075, "low": 3.928, "close": 3.9545, "volume": 653763}, "trend_line": 3.5234, "activity_lines": {"activity_5": 3.9808, "activity_10": 3.946036, "activity_20": 3.797064, "activity_30": 3.677012}, "trend_signal": 1, "fair_value": 3.041561, "relative_strength": 6.815032, "rate_of_change": 0.8212435974475683, "market_dynamics": 1.104128, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.983, "high": 4.1885, "low": 3.9815, "close": 4.0805, "volume": 336845}, "trend_line": 3.5553, "activity_lines": {"activity_5": 4.013233, "activity_10": 3.978082, "activity_20": 3.835926, "activity_30": 3.712954}, "trend_signal": 1, "fair_value": 3.049407, "relative_strength": 10.273355, "rate_of_change": 0.9053754895839193, "market_dynamics": 1.062089, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.08, "high": 4.229, "low": 4.0765, "close": 4.196, "volume": 348114}, "trend_line": 3.587367, "activity_lines": {"activity_5": 4.0751, "activity_10": 4.024736, "activity_20": 3.881912, "activity_30": 3.754289}, "trend_signal": 1, "fair_value": 3.058199, "relative_strength": 12.111623, "rate_of_change": 0.9019492025989386, "market_dynamics": 1.049084, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.23, "high": 4.258, "low": 4.12, "close": 4.204, "volume": 308383}, "trend_line": 3.61805, "activity_lines": {"activity_5": 4.1263, "activity_10": 4.068373, "activity_20": 3.924681, "activity_30": 3.794072}, "trend_signal": 1, "fair_value": 3.066814, "relative_strength": 10.742923, "rate_of_change": 0.8553069702653852, "market_dynamics": 1.183227, "expectation": {"probability": 51.91, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dbc0ef7-40be-408c-8c83-cf66387f3df1/", "share_image": "https://sharemaestro.com/terminal/8dbc0ef7-40be-408c-8c83-cf66387f3df1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}